Last Year History for COP/BND
| COP | BND | COP | BND | Date |
|---|---|---|---|---|
| 1 COP = | 0.0003 BND | 3290.6481 COP = | 1 BND | 2024-11-20 |
| 1 COP = | 0.0003 BND | 3286.3464 COP = | 1 BND | 2024-11-19 |
| 1 COP = | 0.0003 BND | 3289.9962 COP = | 1 BND | 2024-11-18 |
| 1 COP = | 0.0003 BND | 3345.9116 COP = | 1 BND | 2024-11-17 |
| 1 COP = | 0.0003 BND | 3345.9116 COP = | 1 BND | 2024-11-16 |
| 1 COP = | 0.0003 BND | 3331.3883 COP = | 1 BND | 2024-11-15 |
| 1 COP = | 0.0003 BND | 3329.1078 COP = | 1 BND | 2024-11-14 |
| 1 COP = | 0.0003 BND | 3317.6295 COP = | 1 BND | 2024-11-13 |
| 1 COP = | 0.0003 BND | 3269.2383 COP = | 1 BND | 2024-11-12 |
| 1 COP = | 0.0003 BND | 3279.9756 COP = | 1 BND | 2024-11-11 |
| 1 COP = | 0.0003 BND | 3256.3613 COP = | 1 BND | 2024-11-10 |
| 1 COP = | 0.0003 BND | 3256.3613 COP = | 1 BND | 2024-11-09 |
| 1 COP = | 0.0003 BND | 3267.17 COP = | 1 BND | 2024-11-08 |
| 1 COP = | 0.0003 BND | 3307.0548 COP = | 1 BND | 2024-11-07 |
| 1 COP = | 0.0003 BND | 3354.4736 COP = | 1 BND | 2024-11-06 |
| 1 COP = | 0.0003 BND | 3353.1561 COP = | 1 BND | 2024-11-05 |
| 1 COP = | 0.0003 BND | 3340.3761 COP = | 1 BND | 2024-11-04 |
| 1 COP = | 0.0003 BND | 3341.5007 COP = | 1 BND | 2024-11-03 |
| 1 COP = | 0.0003 BND | 3342.8589 COP = | 1 BND | 2024-11-02 |
| 1 COP = | 0.0003 BND | 3348.8337 COP = | 1 BND | 2024-11-01 |
| 1 COP = | 0.0003 BND | 3341.1141 COP = | 1 BND | 2024-10-31 |
| 1 COP = | 0.0003 BND | 3297.6829 COP = | 1 BND | 2024-10-30 |
| 1 COP = | 0.0003 BND | 3293.3249 COP = | 1 BND | 2024-10-29 |
| 1 COP = | 0.0003 BND | 3271.3423 COP = | 1 BND | 2024-10-28 |
| 1 COP = | 0.0003 BND | 3268.671 COP = | 1 BND | 2024-10-27 |
| 1 COP = | 0.0003 BND | 3268.671 COP = | 1 BND | 2024-10-26 |
| 1 COP = | 0.0003 BND | 3261.7858 COP = | 1 BND | 2024-10-25 |
| 1 COP = | 0.0003 BND | 3265.0293 COP = | 1 BND | 2024-10-24 |
| 1 COP = | 0.0003 BND | 3242.8226 COP = | 1 BND | 2024-10-23 |
| 1 COP = | 0.0003 BND | 3249.0145 COP = | 1 BND | 2024-10-22 |
| 1 COP = | 0.0003 BND | 3235.0494 COP = | 1 BND | 2024-10-21 |
| 1 COP = | 0.0003 BND | 3238.461 COP = | 1 BND | 2024-10-20 |
| 1 COP = | 0.0003 BND | 3238.461 COP = | 1 BND | 2024-10-19 |
| 1 COP = | 0.0003 BND | 3228.3348 COP = | 1 BND | 2024-10-18 |
| 1 COP = | 0.0003 BND | 3242.3942 COP = | 1 BND | 2024-10-17 |
| 1 COP = | 0.0003 BND | 3237.2482 COP = | 1 BND | 2024-10-16 |
| 1 COP = | 0.0003 BND | 3215.9589 COP = | 1 BND | 2024-10-15 |
| 1 COP = | 0.0003 BND | 3208.5703 COP = | 1 BND | 2024-10-14 |
| 1 COP = | 0.0003 BND | 3217.105 COP = | 1 BND | 2024-10-13 |
| 1 COP = | 0.0003 BND | 3217.105 COP = | 1 BND | 2024-10-12 |
| 1 COP = | 0.0003 BND | 3219.9749 COP = | 1 BND | 2024-10-11 |
| 1 COP = | 0.0003 BND | 3239.4828 COP = | 1 BND | 2024-10-10 |
| 1 COP = | 0.0003 BND | 3243.9469 COP = | 1 BND | 2024-10-09 |
| 1 COP = | 0.0003 BND | 3236.5206 COP = | 1 BND | 2024-10-08 |
| 1 COP = | 0.0003 BND | 3192.1064 COP = | 1 BND | 2024-10-07 |
| 1 COP = | 0.0003 BND | 3227.8129 COP = | 1 BND | 2024-10-06 |
| 1 COP = | 0.0003 BND | 3227.8129 COP = | 1 BND | 2024-10-05 |
| 1 COP = | 0.0003 BND | 3225.7731 COP = | 1 BND | 2024-10-04 |
| 1 COP = | 0.0003 BND | 3238.1273 COP = | 1 BND | 2024-10-03 |
| 1 COP = | 0.0003 BND | 3272.0994 COP = | 1 BND | 2024-10-02 |
| 1 COP = | 0.0003 BND | 3258.4951 COP = | 1 BND | 2024-10-01 |
| 1 COP = | 0.0003 BND | 3261.6626 COP = | 1 BND | 2024-09-30 |
| 1 COP = | 0.0003 BND | 3254.7404 COP = | 1 BND | 2024-09-29 |
| 1 COP = | 0.0003 BND | 3254.7404 COP = | 1 BND | 2024-09-28 |
| 1 COP = | 0.0003 BND | 3246.7914 COP = | 1 BND | 2024-09-27 |
| 1 COP = | 0.0003 BND | 3253.9234 COP = | 1 BND | 2024-09-26 |
| 1 COP = | 0.0003 BND | 3238.0993 COP = | 1 BND | 2024-09-25 |
| 1 COP = | 0.0003 BND | 3220.6702 COP = | 1 BND | 2024-09-24 |
| 1 COP = | 0.0003 BND | 3214.4582 COP = | 1 BND | 2024-09-23 |
| 1 COP = | 0.0003 BND | 3219.84 COP = | 1 BND | 2024-09-22 |
| 1 COP = | 0.0003 BND | 3219.84 COP = | 1 BND | 2024-09-21 |
| 1 COP = | 0.0003 BND | 3222.9298 COP = | 1 BND | 2024-09-20 |
| 1 COP = | 0.0003 BND | 3214.316 COP = | 1 BND | 2024-09-19 |
| 1 COP = | 0.0003 BND | 3276.0718 COP = | 1 BND | 2024-09-18 |
| 1 COP = | 0.0003 BND | 3248.5616 COP = | 1 BND | 2024-09-17 |
| 1 COP = | 0.0003 BND | 3233.4208 COP = | 1 BND | 2024-09-16 |
| 1 COP = | 0.0003 BND | 3241.9841 COP = | 1 BND | 2024-09-15 |
| 1 COP = | 0.0003 BND | 3214.3462 COP = | 1 BND | 2024-09-14 |
| 1 COP = | 0.0003 BND | 3245.5471 COP = | 1 BND | 2024-09-13 |
| 1 COP = | 0.0003 BND | 3267.7568 COP = | 1 BND | 2024-09-12 |
| 1 COP = | 0.0003 BND | 3278.6155 COP = | 1 BND | 2024-09-11 |
| 1 COP = | 0.0003 BND | 3218.708 COP = | 1 BND | 2024-09-10 |
| 1 COP = | 0.0003 BND | 3207.3665 COP = | 1 BND | 2024-09-09 |
| 1 COP = | 0.0003 BND | 3205.1943 COP = | 1 BND | 2024-09-08 |
| 1 COP = | 0.0003 BND | 3205.1943 COP = | 1 BND | 2024-09-07 |
| 1 COP = | 0.0003 BND | 3203.5134 COP = | 1 BND | 2024-09-06 |
| 1 COP = | 0.0003 BND | 3209.3519 COP = | 1 BND | 2024-09-05 |
| 1 COP = | 0.0003 BND | 3196.826 COP = | 1 BND | 2024-09-04 |
| 1 COP = | 0.0003 BND | 3171.27 COP = | 1 BND | 2024-09-03 |
| 1 COP = | 0.0003 BND | 3160.2505 COP = | 1 BND | 2024-09-02 |
| 1 COP = | 0.0003 BND | 3163.0598 COP = | 1 BND | 2024-09-01 |
| 1 COP = | 0.0003 BND | 3208.3407 COP = | 1 BND | 2024-08-31 |
| 1 COP = | 0.0003 BND | 3167.7976 COP = | 1 BND | 2024-08-30 |
| 1 COP = | 0.0003 BND | 3134.6182 COP = | 1 BND | 2024-08-29 |
| 1 COP = | 0.0003 BND | 3103.3307 COP = | 1 BND | 2024-08-28 |
| 1 COP = | 0.0003 BND | 3088.8217 COP = | 1 BND | 2024-08-27 |
| 1 COP = | 0.0003 BND | 3095.9085 COP = | 1 BND | 2024-08-26 |
| 1 COP = | 0.0003 BND | 3109.0266 COP = | 1 BND | 2024-08-25 |
| 1 COP = | 0.0003 BND | 3109.0266 COP = | 1 BND | 2024-08-24 |
| 1 COP = | 0.0003 BND | 3105.6588 COP = | 1 BND | 2024-08-23 |
| 1 COP = | 0.0003 BND | 3087.5509 COP = | 1 BND | 2024-08-22 |
| 1 COP = | 0.0003 BND | 3077.2892 COP = | 1 BND | 2024-08-21 |
| 1 COP = | 0.0003 BND | 3086.694 COP = | 1 BND | 2024-08-20 |
| 1 COP = | 0.0003 BND | 3068.7231 COP = | 1 BND | 2024-08-19 |
| 1 COP = | 0.0003 BND | 3044.0051 COP = | 1 BND | 2024-08-18 |
| 1 COP = | 0.0003 BND | 3044.0051 COP = | 1 BND | 2024-08-17 |
| 1 COP = | 0.0003 BND | 3033.2905 COP = | 1 BND | 2024-08-16 |
| 1 COP = | 0.0003 BND | 3050.8925 COP = | 1 BND | 2024-08-15 |
| 1 COP = | 0.0003 BND | 3070.5463 COP = | 1 BND | 2024-08-14 |
| 1 COP = | 0.0003 BND | 3060.8731 COP = | 1 BND | 2024-08-13 |
| 1 COP = | 0.0003 BND | 3074.1233 COP = | 1 BND | 2024-08-12 |
| 1 COP = | 0.0003 BND | 3076.3243 COP = | 1 BND | 2024-08-11 |
| 1 COP = | 0.0003 BND | 3072.7248 COP = | 1 BND | 2024-08-10 |
| 1 COP = | 0.0003 BND | 3077.2653 COP = | 1 BND | 2024-08-09 |
| 1 COP = | 0.0003 BND | 3119.5439 COP = | 1 BND | 2024-08-08 |
| 1 COP = | 0.0003 BND | 3125.1415 COP = | 1 BND | 2024-08-07 |
| 1 COP = | 0.0003 BND | 3155.7883 COP = | 1 BND | 2024-08-06 |
| 1 COP = | 0.0003 BND | 3069.6115 COP = | 1 BND | 2024-08-05 |
| 1 COP = | 0.0003 BND | 3071.0539 COP = | 1 BND | 2024-08-04 |
| 1 COP = | 0.0003 BND | 3071.0539 COP = | 1 BND | 2024-08-03 |
| 1 COP = | 0.0003 BND | 3055.4849 COP = | 1 BND | 2024-08-02 |
| 1 COP = | 0.0003 BND | 3029.0463 COP = | 1 BND | 2024-08-01 |
| 1 COP = | 0.0003 BND | 3028.6058 COP = | 1 BND | 2024-07-31 |
| 1 COP = | 0.0003 BND | 3007.1241 COP = | 1 BND | 2024-07-30 |
| 1 COP = | 0.0003 BND | 2995.5694 COP = | 1 BND | 2024-07-29 |
| 1 COP = | 0.0003 BND | 3009.3156 COP = | 1 BND | 2024-07-28 |
| 1 COP = | 0.0003 BND | 3009.3156 COP = | 1 BND | 2024-07-27 |
| 1 COP = | 0.0003 BND | 3004.5013 COP = | 1 BND | 2024-07-26 |
| 1 COP = | 0.0003 BND | 3007.085 COP = | 1 BND | 2024-07-25 |
| 1 COP = | 0.0003 BND | 2981.3245 COP = | 1 BND | 2024-07-24 |
| 1 COP = | 0.0003 BND | 2969.7817 COP = | 1 BND | 2024-07-23 |
| 1 COP = | 0.0003 BND | 3012.3441 COP = | 1 BND | 2024-07-22 |
| 1 COP = | 0.0003 BND | 3010.0353 COP = | 1 BND | 2024-07-21 |
| 1 COP = | 0.0003 BND | 3010.0353 COP = | 1 BND | 2024-07-20 |
| 1 COP = | 0.0003 BND | 2989.9077 COP = | 1 BND | 2024-07-19 |
| 1 COP = | 0.0003 BND | 2974.6933 COP = | 1 BND | 2024-07-18 |
| 1 COP = | 0.0003 BND | 2948.3991 COP = | 1 BND | 2024-07-17 |
| 1 COP = | 0.0003 BND | 2928.7771 COP = | 1 BND | 2024-07-16 |
| 1 COP = | 0.0003 BND | 2951.3623 COP = | 1 BND | 2024-07-15 |
| 1 COP = | 0.0003 BND | 2933.9542 COP = | 1 BND | 2024-07-14 |
| 1 COP = | 0.0003 BND | 2930.1463 COP = | 1 BND | 2024-07-13 |
| 1 COP = | 0.0003 BND | 2954.8364 COP = | 1 BND | 2024-07-12 |
| 1 COP = | 0.0003 BND | 2972.0897 COP = | 1 BND | 2024-07-11 |
| 1 COP = | 0.0003 BND | 2969.0368 COP = | 1 BND | 2024-07-10 |
| 1 COP = | 0.0003 BND | 3025.8707 COP = | 1 BND | 2024-07-09 |
| 1 COP = | 0.0003 BND | 3033.8157 COP = | 1 BND | 2024-07-08 |
| 1 COP = | 0.0003 BND | 3031.9588 COP = | 1 BND | 2024-07-07 |
| 1 COP = | 0.0003 BND | 3031.9588 COP = | 1 BND | 2024-07-06 |
| 1 COP = | 0.0003 BND | 3031.779 COP = | 1 BND | 2024-07-05 |
| 1 COP = | 0.0003 BND | 3035.1662 COP = | 1 BND | 2024-07-04 |
| 1 COP = | 0.0003 BND | 3040.1895 COP = | 1 BND | 2024-07-03 |
| 1 COP = | 0.0003 BND | 3046.1566 COP = | 1 BND | 2024-07-02 |
| 1 COP = | 0.0003 BND | 3093.5723 COP = | 1 BND | 2024-07-01 |
| 1 COP = | 0.0003 BND | 3086.1239 COP = | 1 BND | 2024-06-30 |
| 1 COP = | 0.0003 BND | 3062.1316 COP = | 1 BND | 2024-06-29 |
| 1 COP = | 0.0003 BND | 3068.6488 COP = | 1 BND | 2024-06-28 |
| 1 COP = | 0.0003 BND | 3052.0613 COP = | 1 BND | 2024-06-27 |
| 1 COP = | 0.0003 BND | 3020.0749 COP = | 1 BND | 2024-06-26 |
| 1 COP = | 0.0003 BND | 3022.6523 COP = | 1 BND | 2024-06-25 |
| 1 COP = | 0.0003 BND | 3076.0041 COP = | 1 BND | 2024-06-24 |
| 1 COP = | 0.0003 BND | 3079.3941 COP = | 1 BND | 2024-06-23 |
| 1 COP = | 0.0003 BND | 3079.3941 COP = | 1 BND | 2024-06-22 |
| 1 COP = | 0.0003 BND | 3072.2612 COP = | 1 BND | 2024-06-21 |
| 1 COP = | 0.0003 BND | 3081.5301 COP = | 1 BND | 2024-06-20 |
| 1 COP = | 0.0003 BND | 3059.0198 COP = | 1 BND | 2024-06-19 |
| 1 COP = | 0.0003 BND | 3060.338 COP = | 1 BND | 2024-06-18 |
| 1 COP = | 0.0003 BND | 3058.9231 COP = | 1 BND | 2024-06-17 |
| 1 COP = | 0.0003 BND | 3065.8101 COP = | 1 BND | 2024-06-16 |
| 1 COP = | 0.0003 BND | 3065.8101 COP = | 1 BND | 2024-06-15 |
| 1 COP = | 0.0003 BND | 3055.3508 COP = | 1 BND | 2024-06-14 |
| 1 COP = | 0.0003 BND | 2993.0651 COP = | 1 BND | 2024-06-13 |
| 1 COP = | 0.0003 BND | 2947.7681 COP = | 1 BND | 2024-06-12 |
| 1 COP = | 0.0003 BND | 2936.5164 COP = | 1 BND | 2024-06-11 |
| 1 COP = | 0.0003 BND | 2929.4847 COP = | 1 BND | 2024-06-10 |
| 1 COP = | 0.0003 BND | 2929.4954 COP = | 1 BND | 2024-06-09 |
| 1 COP = | 0.0003 BND | 2929.4954 COP = | 1 BND | 2024-06-08 |
| 1 COP = | 0.0003 BND | 2929.6991 COP = | 1 BND | 2024-06-07 |
| 1 COP = | 0.0003 BND | 2921.6463 COP = | 1 BND | 2024-06-06 |
| 1 COP = | 0.0003 BND | 2918.427 COP = | 1 BND | 2024-06-05 |
| 1 COP = | 0.0003 BND | 2876.3709 COP = | 1 BND | 2024-06-04 |
| 1 COP = | 0.0004 BND | 2855.4879 COP = | 1 BND | 2024-06-03 |
| 1 COP = | 0.0004 BND | 2855.5365 COP = | 1 BND | 2024-06-02 |
| 1 COP = | 0.0004 BND | 2855.5365 COP = | 1 BND | 2024-06-01 |
| 1 COP = | 0.0003 BND | 2865.3263 COP = | 1 BND | 2024-05-31 |
| 1 COP = | 0.0004 BND | 2852.8401 COP = | 1 BND | 2024-05-30 |
| 1 COP = | 0.0004 BND | 2856.8447 COP = | 1 BND | 2024-05-29 |
| 1 COP = | 0.0003 BND | 2870.3375 COP = | 1 BND | 2024-05-28 |
| 1 COP = | 0.0003 BND | 2864.2343 COP = | 1 BND | 2024-05-27 |
| 1 COP = | 0.0003 BND | 2865.551 COP = | 1 BND | 2024-05-26 |
| 1 COP = | 0.0003 BND | 2865.551 COP = | 1 BND | 2024-05-25 |
| 1 COP = | 0.0004 BND | 2855.924 COP = | 1 BND | 2024-05-24 |
| 1 COP = | 0.0004 BND | 2836.5677 COP = | 1 BND | 2024-05-23 |
| 1 COP = | 0.0004 BND | 2836.3333 COP = | 1 BND | 2024-05-22 |
| 1 COP = | 0.0004 BND | 2840.7569 COP = | 1 BND | 2024-05-21 |
| 1 COP = | 0.0004 BND | 2834.1286 COP = | 1 BND | 2024-05-20 |
| 1 COP = | 0.0004 BND | 2839.8153 COP = | 1 BND | 2024-05-19 |
| 1 COP = | 0.0004 BND | 2839.8153 COP = | 1 BND | 2024-05-18 |
| 1 COP = | 0.0004 BND | 2845.2414 COP = | 1 BND | 2024-05-17 |
| 1 COP = | 0.0004 BND | 2852.1585 COP = | 1 BND | 2024-05-16 |
| 1 COP = | 0.0004 BND | 2853.0496 COP = | 1 BND | 2024-05-15 |
| 1 COP = | 0.0003 BND | 2870.4287 COP = | 1 BND | 2024-05-14 |
| 1 COP = | 0.0003 BND | 2870.6212 COP = | 1 BND | 2024-05-13 |
| 1 COP = | 0.0003 BND | 2873.756 COP = | 1 BND | 2024-05-12 |
| 1 COP = | 0.0003 BND | 2874.8624 COP = | 1 BND | 2024-05-11 |
| 1 COP = | 0.0003 BND | 2879.2208 COP = | 1 BND | 2024-05-10 |
| 1 COP = | 0.0003 BND | 2873.1269 COP = | 1 BND | 2024-05-09 |
| 1 COP = | 0.0003 BND | 2866.264 COP = | 1 BND | 2024-05-08 |
| 1 COP = | 0.0003 BND | 2885.4346 COP = | 1 BND | 2024-05-07 |
| 1 COP = | 0.0003 BND | 2880.8991 COP = | 1 BND | 2024-05-06 |
| 1 COP = | 0.0003 BND | 2880.8874 COP = | 1 BND | 2024-05-05 |
| 1 COP = | 0.0003 BND | 2880.8874 COP = | 1 BND | 2024-05-04 |
| 1 COP = | 0.0003 BND | 2873.7539 COP = | 1 BND | 2024-05-03 |
| 1 COP = | 0.0003 BND | 2879.042 COP = | 1 BND | 2024-05-02 |
| 1 COP = | 0.0004 BND | 2846.16 COP = | 1 BND | 2024-05-01 |
| 1 COP = | 0.0004 BND | 2835.8094 COP = | 1 BND | 2024-04-30 |
| 1 COP = | 0.0003 BND | 2906.1583 COP = | 1 BND | 2024-04-29 |
| 1 COP = | 0.0003 BND | 2906.0448 COP = | 1 BND | 2024-04-28 |
| 1 COP = | 0.0004 BND | 2855.8205 COP = | 1 BND | 2024-04-27 |
| 1 COP = | 0.0003 BND | 2912.0662 COP = | 1 BND | 2024-04-26 |
| 1 COP = | 0.0003 BND | 2898.4468 COP = | 1 BND | 2024-04-25 |
| 1 COP = | 0.0003 BND | 2879.5868 COP = | 1 BND | 2024-04-24 |
| 1 COP = | 0.0003 BND | 2872.8178 COP = | 1 BND | 2024-04-23 |
| 1 COP = | 0.0003 BND | 2875.2745 COP = | 1 BND | 2024-04-22 |
| 1 COP = | 0.0003 BND | 2883.8265 COP = | 1 BND | 2024-04-21 |
| 1 COP = | 0.0003 BND | 2883.8265 COP = | 1 BND | 2024-04-20 |
| 1 COP = | 0.0003 BND | 2877.6536 COP = | 1 BND | 2024-04-19 |
| 1 COP = | 0.0003 BND | 2864.0862 COP = | 1 BND | 2024-04-18 |
| 1 COP = | 0.0003 BND | 2873.2496 COP = | 1 BND | 2024-04-17 |
| 1 COP = | 0.0004 BND | 2845.3647 COP = | 1 BND | 2024-04-16 |
| 1 COP = | 0.0004 BND | 2806.378 COP = | 1 BND | 2024-04-15 |
| 1 COP = | 0.0004 BND | 2812.3157 COP = | 1 BND | 2024-04-14 |
| 1 COP = | 0.0004 BND | 2839.5447 COP = | 1 BND | 2024-04-13 |
| 1 COP = | 0.0004 BND | 2824.4957 COP = | 1 BND | 2024-04-12 |
| 1 COP = | 0.0004 BND | 2797.6554 COP = | 1 BND | 2024-04-11 |
| 1 COP = | 0.0004 BND | 2798.4442 COP = | 1 BND | 2024-04-10 |
| 1 COP = | 0.0004 BND | 2803.4862 COP = | 1 BND | 2024-04-09 |
| 1 COP = | 0.0004 BND | 2798.9546 COP = | 1 BND | 2024-04-08 |
| 1 COP = | 0.0004 BND | 2802.3047 COP = | 1 BND | 2024-04-07 |
| 1 COP = | 0.0004 BND | 2802.3047 COP = | 1 BND | 2024-04-06 |
| 1 COP = | 0.0004 BND | 2794.5177 COP = | 1 BND | 2024-04-05 |
| 1 COP = | 0.0004 BND | 2838.1661 COP = | 1 BND | 2024-04-04 |
| 1 COP = | 0.0004 BND | 2838.9812 COP = | 1 BND | 2024-04-03 |
| 1 COP = | 0.0003 BND | 2864.821 COP = | 1 BND | 2024-04-02 |
| 1 COP = | 0.0003 BND | 2863.6269 COP = | 1 BND | 2024-04-01 |
| 1 COP = | 0.0003 BND | 2863.2352 COP = | 1 BND | 2024-03-31 |
| 1 COP = | 0.0003 BND | 2863.2352 COP = | 1 BND | 2024-03-30 |
| 1 COP = | 0.0003 BND | 2857.8928 COP = | 1 BND | 2024-03-29 |
| 1 COP = | 0.0003 BND | 2863.0364 COP = | 1 BND | 2024-03-28 |
| 1 COP = | 0.0003 BND | 2873.9721 COP = | 1 BND | 2024-03-27 |
| 1 COP = | 0.0003 BND | 2892.2422 COP = | 1 BND | 2024-03-26 |
| 1 COP = | 0.0003 BND | 2891.5156 COP = | 1 BND | 2024-03-25 |
| 1 COP = | 0.0003 BND | 2891.556 COP = | 1 BND | 2024-03-24 |
| 1 COP = | 0.0003 BND | 2891.556 COP = | 1 BND | 2024-03-23 |
| 1 COP = | 0.0003 BND | 2887.4735 COP = | 1 BND | 2024-03-22 |
| 1 COP = | 0.0003 BND | 2894.9769 COP = | 1 BND | 2024-03-21 |
| 1 COP = | 0.0003 BND | 2891.7374 COP = | 1 BND | 2024-03-20 |
| 1 COP = | 0.0003 BND | 2899.312 COP = | 1 BND | 2024-03-19 |
| 1 COP = | 0.0003 BND | 2911.4991 COP = | 1 BND | 2024-03-18 |
| 1 COP = | 0.0003 BND | 2911.8514 COP = | 1 BND | 2024-03-17 |
| 1 COP = | 0.0003 BND | 2911.8514 COP = | 1 BND | 2024-03-16 |
| 1 COP = | 0.0003 BND | 2919.8594 COP = | 1 BND | 2024-03-15 |
| 1 COP = | 0.0003 BND | 2930.1362 COP = | 1 BND | 2024-03-14 |
| 1 COP = | 0.0003 BND | 2940.2787 COP = | 1 BND | 2024-03-13 |
| 1 COP = | 0.0003 BND | 2937.5441 COP = | 1 BND | 2024-03-12 |
| 1 COP = | 0.0003 BND | 2933.5673 COP = | 1 BND | 2024-03-11 |
| 1 COP = | 0.0003 BND | 2940.9341 COP = | 1 BND | 2024-03-10 |
| 1 COP = | 0.0003 BND | 2940.9341 COP = | 1 BND | 2024-03-09 |
| 1 COP = | 0.0003 BND | 2945.7752 COP = | 1 BND | 2024-03-08 |
| 1 COP = | 0.0003 BND | 2931.357 COP = | 1 BND | 2024-03-07 |
| 1 COP = | 0.0003 BND | 2933.1683 COP = | 1 BND | 2024-03-06 |
| 1 COP = | 0.0003 BND | 2936.213 COP = | 1 BND | 2024-03-05 |
| 1 COP = | 0.0003 BND | 2933.892 COP = | 1 BND | 2024-03-04 |
| 1 COP = | 0.0003 BND | 2916.0388 COP = | 1 BND | 2024-03-03 |
| 1 COP = | 0.0003 BND | 2916.0388 COP = | 1 BND | 2024-03-02 |
| 1 COP = | 0.0003 BND | 2916.2589 COP = | 1 BND | 2024-03-01 |
| 1 COP = | 0.0003 BND | 2918.9089 COP = | 1 BND | 2024-02-29 |
| 1 COP = | 0.0003 BND | 2921.8359 COP = | 1 BND | 2024-02-28 |
| 1 COP = | 0.0003 BND | 2946.7256 COP = | 1 BND | 2024-02-27 |
| 1 COP = | 0.0003 BND | 2916.2964 COP = | 1 BND | 2024-02-26 |
| 1 COP = | 0.0003 BND | 2921.7668 COP = | 1 BND | 2024-02-25 |
| 1 COP = | 0.0003 BND | 2921.7668 COP = | 1 BND | 2024-02-24 |
| 1 COP = | 0.0003 BND | 2921.262 COP = | 1 BND | 2024-02-23 |
| 1 COP = | 0.0003 BND | 2926.6983 COP = | 1 BND | 2024-02-22 |
| 1 COP = | 0.0003 BND | 2916.9787 COP = | 1 BND | 2024-02-21 |
| 1 COP = | 0.0003 BND | 2908.4579 COP = | 1 BND | 2024-02-20 |
| 1 COP = | 0.0003 BND | 2904.6596 COP = | 1 BND | 2024-02-19 |
| 1 COP = | 0.0003 BND | 2904.6621 COP = | 1 BND | 2024-02-18 |
| 1 COP = | 0.0003 BND | 2905.1711 COP = | 1 BND | 2024-02-17 |
| 1 COP = | 0.0003 BND | 2909.0767 COP = | 1 BND | 2024-02-16 |
| 1 COP = | 0.0003 BND | 2906.0839 COP = | 1 BND | 2024-02-15 |
| 1 COP = | 0.0003 BND | 2900.0052 COP = | 1 BND | 2024-02-14 |
| 1 COP = | 0.0003 BND | 2909.2943 COP = | 1 BND | 2024-02-13 |
| 1 COP = | 0.0003 BND | 2923.7318 COP = | 1 BND | 2024-02-12 |
| 1 COP = | 0.0003 BND | 2928.9709 COP = | 1 BND | 2024-02-11 |
| 1 COP = | 0.0003 BND | 2928.9709 COP = | 1 BND | 2024-02-10 |
| 1 COP = | 0.0003 BND | 2934.343 COP = | 1 BND | 2024-02-09 |
| 1 COP = | 0.0003 BND | 2947.2723 COP = | 1 BND | 2024-02-08 |
| 1 COP = | 0.0003 BND | 2942.7657 COP = | 1 BND | 2024-02-07 |
| 1 COP = | 0.0003 BND | 2943.4528 COP = | 1 BND | 2024-02-06 |
| 1 COP = | 0.0003 BND | 2909.7995 COP = | 1 BND | 2024-02-05 |
| 1 COP = | 0.0003 BND | 2925.166 COP = | 1 BND | 2024-02-04 |
| 1 COP = | 0.0003 BND | 2925.166 COP = | 1 BND | 2024-02-03 |
| 1 COP = | 0.0003 BND | 2914.7042 COP = | 1 BND | 2024-02-02 |
| 1 COP = | 0.0003 BND | 2914.4352 COP = | 1 BND | 2024-02-01 |
| 1 COP = | 0.0003 BND | 2923.3562 COP = | 1 BND | 2024-01-31 |
| 1 COP = | 0.0003 BND | 2930.4727 COP = | 1 BND | 2024-01-30 |
| 1 COP = | 0.0003 BND | 2931.7952 COP = | 1 BND | 2024-01-29 |
| 1 COP = | 0.0003 BND | 2937.3262 COP = | 1 BND | 2024-01-28 |
| 1 COP = | 0.0003 BND | 2937.3262 COP = | 1 BND | 2024-01-27 |
| 1 COP = | 0.0003 BND | 2927.5697 COP = | 1 BND | 2024-01-26 |
| 1 COP = | 0.0003 BND | 2922.143 COP = | 1 BND | 2024-01-25 |
| 1 COP = | 0.0003 BND | 2949.2231 COP = | 1 BND | 2024-01-24 |
| 1 COP = | 0.0003 BND | 2909.1838 COP = | 1 BND | 2024-01-23 |
| 1 COP = | 0.0003 BND | 2923.7374 COP = | 1 BND | 2024-01-22 |
| 1 COP = | 0.0003 BND | 2922.124 COP = | 1 BND | 2024-01-21 |
| 1 COP = | 0.0003 BND | 2914.4665 COP = | 1 BND | 2024-01-20 |
| 1 COP = | 0.0003 BND | 2917.3629 COP = | 1 BND | 2024-01-19 |
| 1 COP = | 0.0003 BND | 2949.9471 COP = | 1 BND | 2024-01-18 |
| 1 COP = | 0.0003 BND | 2942.8176 COP = | 1 BND | 2024-01-17 |
| 1 COP = | 0.0003 BND | 2928.4222 COP = | 1 BND | 2024-01-16 |
| 1 COP = | 0.0003 BND | 2943.75 COP = | 1 BND | 2024-01-15 |
| 1 COP = | 0.0003 BND | 2941.1102 COP = | 1 BND | 2024-01-14 |
| 1 COP = | 0.0003 BND | 2941.1102 COP = | 1 BND | 2024-01-13 |
| 1 COP = | 0.0003 BND | 2948.4646 COP = | 1 BND | 2024-01-12 |
| 1 COP = | 0.0003 BND | 2966.2198 COP = | 1 BND | 2024-01-11 |
| 1 COP = | 0.0003 BND | 2959.7133 COP = | 1 BND | 2024-01-10 |
| 1 COP = | 0.0003 BND | 2924.4587 COP = | 1 BND | 2024-01-09 |
| 1 COP = | 0.0003 BND | 2949.2664 COP = | 1 BND | 2024-01-08 |
| 1 COP = | 0.0003 BND | 2951.8955 COP = | 1 BND | 2024-01-07 |
| 1 COP = | 0.0003 BND | 2935.6169 COP = | 1 BND | 2024-01-06 |
| 1 COP = | 0.0003 BND | 2957.4473 COP = | 1 BND | 2024-01-05 |
| 1 COP = | 0.0003 BND | 2934.4243 COP = | 1 BND | 2024-01-04 |
| 1 COP = | 0.0003 BND | 2932.9658 COP = | 1 BND | 2024-01-03 |
| 1 COP = | 0.0003 BND | 2936.2316 COP = | 1 BND | 2024-01-02 |
| 1 COP = | 0.0003 BND | 2933.5787 COP = | 1 BND | 2024-01-01 |
| 1 COP = | 0.0003 BND | 2936.2196 COP = | 1 BND | 2023-12-31 |
| 1 COP = | 0.0003 BND | 2937.0429 COP = | 1 BND | 2023-12-30 |
| 1 COP = | 0.0003 BND | 2937.4371 COP = | 1 BND | 2023-12-29 |
| 1 COP = | 0.0003 BND | 2916.635 COP = | 1 BND | 2023-12-28 |
| 1 COP = | 0.0003 BND | 2910.8879 COP = | 1 BND | 2023-12-27 |
| 1 COP = | 0.0003 BND | 2981.0855 COP = | 1 BND | 2023-12-26 |
| 1 COP = | 0.0003 BND | 2981.0855 COP = | 1 BND | 2023-12-25 |
| 1 COP = | 0.0003 BND | 2981.0869 COP = | 1 BND | 2023-12-24 |
| 1 COP = | 0.0003 BND | 2946.1773 COP = | 1 BND | 2023-12-23 |
| 1 COP = | 0.0003 BND | 2974.2929 COP = | 1 BND | 2023-12-22 |
| 1 COP = | 0.0003 BND | 2966.9331 COP = | 1 BND | 2023-12-21 |
| 1 COP = | 0.0003 BND | 2968.1207 COP = | 1 BND | 2023-12-20 |
| 1 COP = | 0.0003 BND | 2955.7816 COP = | 1 BND | 2023-12-19 |
| 1 COP = | 0.0003 BND | 2987.3868 COP = | 1 BND | 2023-12-18 |
| 1 COP = | 0.0003 BND | 2987.3678 COP = | 1 BND | 2023-12-17 |
| 1 COP = | 0.0003 BND | 2950.9381 COP = | 1 BND | 2023-12-16 |
| 1 COP = | 0.0003 BND | 2999.327 COP = | 1 BND | 2023-12-15 |
| 1 COP = | 0.0003 BND | 2985.838 COP = | 1 BND | 2023-12-14 |
| 1 COP = | 0.0003 BND | 2974.9409 COP = | 1 BND | 2023-12-13 |
| 1 COP = | 0.0003 BND | 2954.0074 COP = | 1 BND | 2023-12-12 |
| 1 COP = | 0.0003 BND | 2975.6492 COP = | 1 BND | 2023-12-11 |
| 1 COP = | 0.0003 BND | 2978.5232 COP = | 1 BND | 2023-12-10 |
| 1 COP = | 0.0003 BND | 2978.5232 COP = | 1 BND | 2023-12-09 |
| 1 COP = | 0.0003 BND | 2988.9246 COP = | 1 BND | 2023-12-08 |
| 1 COP = | 0.0003 BND | 2980.4498 COP = | 1 BND | 2023-12-07 |
| 1 COP = | 0.0003 BND | 3002.2269 COP = | 1 BND | 2023-12-06 |
| 1 COP = | 0.0003 BND | 3003.197 COP = | 1 BND | 2023-12-05 |
| 1 COP = | 0.0003 BND | 3003.9625 COP = | 1 BND | 2023-12-04 |
| 1 COP = | 0.0003 BND | 3003.9854 COP = | 1 BND | 2023-12-03 |
| 1 COP = | 0.0003 BND | 2964.0729 COP = | 1 BND | 2023-12-02 |
| 1 COP = | 0.0003 BND | 3001.876 COP = | 1 BND | 2023-12-01 |
| 1 COP = | 0.0003 BND | 2991.2973 COP = | 1 BND | 2023-11-30 |
| 1 COP = | 0.0003 BND | 2974.7589 COP = | 1 BND | 2023-11-29 |
| 1 COP = | 0.0003 BND | 3000.8156 COP = | 1 BND | 2023-11-28 |
| 1 COP = | 0.0003 BND | 3021.9164 COP = | 1 BND | 2023-11-27 |
| 1 COP = | 0.0003 BND | 3033.4815 COP = | 1 BND | 2023-11-26 |
| 1 COP = | 0.0003 BND | 3015.051 COP = | 1 BND | 2023-11-25 |
| 1 COP = | 0.0003 BND | 3030.8638 COP = | 1 BND | 2023-11-24 |
| 1 COP = | 0.0003 BND | 3033.0987 COP = | 1 BND | 2023-11-23 |
| 1 COP = | 0.0003 BND | 3039.0303 COP = | 1 BND | 2023-11-22 |