Last Year History for COP/BRL
| COP | BRL | COP | BRL | Date |
|---|---|---|---|---|
| 1 COP = | 0.0013 BRL | 758.9574 COP = | 1 BRL | 2024-11-20 |
| 1 COP = | 0.0013 BRL | 757.9479 COP = | 1 BRL | 2024-11-19 |
| 1 COP = | 0.0013 BRL | 759.055 COP = | 1 BRL | 2024-11-18 |
| 1 COP = | 0.0013 BRL | 776.1116 COP = | 1 BRL | 2024-11-17 |
| 1 COP = | 0.0013 BRL | 776.1116 COP = | 1 BRL | 2024-11-16 |
| 1 COP = | 0.0013 BRL | 768.8026 COP = | 1 BRL | 2024-11-15 |
| 1 COP = | 0.0013 BRL | 767.4018 COP = | 1 BRL | 2024-11-14 |
| 1 COP = | 0.0013 BRL | 771.8874 COP = | 1 BRL | 2024-11-13 |
| 1 COP = | 0.0013 BRL | 757.6644 COP = | 1 BRL | 2024-11-12 |
| 1 COP = | 0.0013 BRL | 753.9057 COP = | 1 BRL | 2024-11-11 |
| 1 COP = | 0.0013 BRL | 754.3108 COP = | 1 BRL | 2024-11-10 |
| 1 COP = | 0.0013 BRL | 754.3108 COP = | 1 BRL | 2024-11-09 |
| 1 COP = | 0.0013 BRL | 759.3375 COP = | 1 BRL | 2024-11-08 |
| 1 COP = | 0.0013 BRL | 774.7678 COP = | 1 BRL | 2024-11-07 |
| 1 COP = | 0.0014 BRL | 737.1522 COP = | 1 BRL | 2024-11-06 |
| 1 COP = | 0.0013 BRL | 761.8308 COP = | 1 BRL | 2024-11-05 |
| 1 COP = | 0.0013 BRL | 773.7918 COP = | 1 BRL | 2024-11-04 |
| 1 COP = | 0.0013 BRL | 752.8197 COP = | 1 BRL | 2024-11-03 |
| 1 COP = | 0.0013 BRL | 754.098 COP = | 1 BRL | 2024-11-02 |
| 1 COP = | 0.0013 BRL | 763.5615 COP = | 1 BRL | 2024-11-01 |
| 1 COP = | 0.0013 BRL | 765.8229 COP = | 1 BRL | 2024-10-31 |
| 1 COP = | 0.0013 BRL | 757.07 COP = | 1 BRL | 2024-10-30 |
| 1 COP = | 0.0013 BRL | 762.3958 COP = | 1 BRL | 2024-10-29 |
| 1 COP = | 0.0013 BRL | 758.2817 COP = | 1 BRL | 2024-10-28 |
| 1 COP = | 0.0013 BRL | 757.9308 COP = | 1 BRL | 2024-10-27 |
| 1 COP = | 0.0013 BRL | 757.9308 COP = | 1 BRL | 2024-10-26 |
| 1 COP = | 0.0013 BRL | 758.1414 COP = | 1 BRL | 2024-10-25 |
| 1 COP = | 0.0013 BRL | 757.2322 COP = | 1 BRL | 2024-10-24 |
| 1 COP = | 0.0013 BRL | 751.68 COP = | 1 BRL | 2024-10-23 |
| 1 COP = | 0.0013 BRL | 751.9203 COP = | 1 BRL | 2024-10-22 |
| 1 COP = | 0.0013 BRL | 744.8153 COP = | 1 BRL | 2024-10-21 |
| 1 COP = | 0.0013 BRL | 751.7411 COP = | 1 BRL | 2024-10-20 |
| 1 COP = | 0.0013 BRL | 744.4097 COP = | 1 BRL | 2024-10-19 |
| 1 COP = | 0.0013 BRL | 752.1932 COP = | 1 BRL | 2024-10-18 |
| 1 COP = | 0.0013 BRL | 750.9696 COP = | 1 BRL | 2024-10-17 |
| 1 COP = | 0.0013 BRL | 750.7385 COP = | 1 BRL | 2024-10-16 |
| 1 COP = | 0.0013 BRL | 752.1604 COP = | 1 BRL | 2024-10-15 |
| 1 COP = | 0.0013 BRL | 747.9372 COP = | 1 BRL | 2024-10-14 |
| 1 COP = | 0.0013 BRL | 747.8545 COP = | 1 BRL | 2024-10-13 |
| 1 COP = | 0.0013 BRL | 747.8545 COP = | 1 BRL | 2024-10-12 |
| 1 COP = | 0.0013 BRL | 754.5497 COP = | 1 BRL | 2024-10-11 |
| 1 COP = | 0.0013 BRL | 756.8753 COP = | 1 BRL | 2024-10-10 |
| 1 COP = | 0.0013 BRL | 764.4214 COP = | 1 BRL | 2024-10-09 |
| 1 COP = | 0.0013 BRL | 766.6212 COP = | 1 BRL | 2024-10-08 |
| 1 COP = | 0.0013 BRL | 763.3361 COP = | 1 BRL | 2024-10-07 |
| 1 COP = | 0.0013 BRL | 770.9041 COP = | 1 BRL | 2024-10-06 |
| 1 COP = | 0.0013 BRL | 770.9041 COP = | 1 BRL | 2024-10-05 |
| 1 COP = | 0.0013 BRL | 764.3184 COP = | 1 BRL | 2024-10-04 |
| 1 COP = | 0.0013 BRL | 769.1944 COP = | 1 BRL | 2024-10-03 |
| 1 COP = | 0.0013 BRL | 778.044 COP = | 1 BRL | 2024-10-02 |
| 1 COP = | 0.0013 BRL | 769.6006 COP = | 1 BRL | 2024-10-01 |
| 1 COP = | 0.0013 BRL | 769.3267 COP = | 1 BRL | 2024-09-30 |
| 1 COP = | 0.0013 BRL | 768.2383 COP = | 1 BRL | 2024-09-29 |
| 1 COP = | 0.0013 BRL | 768.2383 COP = | 1 BRL | 2024-09-28 |
| 1 COP = | 0.0013 BRL | 766.142 COP = | 1 BRL | 2024-09-27 |
| 1 COP = | 0.0013 BRL | 767.2743 COP = | 1 BRL | 2024-09-26 |
| 1 COP = | 0.0013 BRL | 761.2525 COP = | 1 BRL | 2024-09-25 |
| 1 COP = | 0.0013 BRL | 751.5711 COP = | 1 BRL | 2024-09-24 |
| 1 COP = | 0.0013 BRL | 753.83 COP = | 1 BRL | 2024-09-23 |
| 1 COP = | 0.0013 BRL | 753.2012 COP = | 1 BRL | 2024-09-22 |
| 1 COP = | 0.0013 BRL | 766.6023 COP = | 1 BRL | 2024-09-21 |
| 1 COP = | 0.0013 BRL | 767.7272 COP = | 1 BRL | 2024-09-20 |
| 1 COP = | 0.0013 BRL | 764.6507 COP = | 1 BRL | 2024-09-19 |
| 1 COP = | 0.0013 BRL | 773.9901 COP = | 1 BRL | 2024-09-18 |
| 1 COP = | 0.0013 BRL | 764.165 COP = | 1 BRL | 2024-09-17 |
| 1 COP = | 0.0013 BRL | 755.0403 COP = | 1 BRL | 2024-09-16 |
| 1 COP = | 0.0013 BRL | 756.9045 COP = | 1 BRL | 2024-09-15 |
| 1 COP = | 0.0013 BRL | 750.4708 COP = | 1 BRL | 2024-09-14 |
| 1 COP = | 0.0013 BRL | 748.3428 COP = | 1 BRL | 2024-09-13 |
| 1 COP = | 0.0013 BRL | 753.2978 COP = | 1 BRL | 2024-09-12 |
| 1 COP = | 0.0013 BRL | 756.653 COP = | 1 BRL | 2024-09-11 |
| 1 COP = | 0.0013 BRL | 754.1773 COP = | 1 BRL | 2024-09-10 |
| 1 COP = | 0.0013 BRL | 745.5406 COP = | 1 BRL | 2024-09-09 |
| 1 COP = | 0.0013 BRL | 744.4758 COP = | 1 BRL | 2024-09-08 |
| 1 COP = | 0.0013 BRL | 747.3286 COP = | 1 BRL | 2024-09-07 |
| 1 COP = | 0.0013 BRL | 747.7823 COP = | 1 BRL | 2024-09-06 |
| 1 COP = | 0.0013 BRL | 741.4102 COP = | 1 BRL | 2024-09-05 |
| 1 COP = | 0.0014 BRL | 740.2189 COP = | 1 BRL | 2024-09-04 |
| 1 COP = | 0.0014 BRL | 738.4328 COP = | 1 BRL | 2024-09-03 |
| 1 COP = | 0.0014 BRL | 735.4978 COP = | 1 BRL | 2024-09-02 |
| 1 COP = | 0.0014 BRL | 735.6551 COP = | 1 BRL | 2024-09-01 |
| 1 COP = | 0.0013 BRL | 745.1274 COP = | 1 BRL | 2024-08-31 |
| 1 COP = | 0.0014 BRL | 733.1592 COP = | 1 BRL | 2024-08-30 |
| 1 COP = | 0.0014 BRL | 734.0967 COP = | 1 BRL | 2024-08-29 |
| 1 COP = | 0.0014 BRL | 733.6781 COP = | 1 BRL | 2024-08-28 |
| 1 COP = | 0.0014 BRL | 732.6688 COP = | 1 BRL | 2024-08-27 |
| 1 COP = | 0.0014 BRL | 733.3831 COP = | 1 BRL | 2024-08-26 |
| 1 COP = | 0.0014 BRL | 727.7907 COP = | 1 BRL | 2024-08-25 |
| 1 COP = | 0.0014 BRL | 735.5017 COP = | 1 BRL | 2024-08-24 |
| 1 COP = | 0.0014 BRL | 727.6307 COP = | 1 BRL | 2024-08-23 |
| 1 COP = | 0.0014 BRL | 734.385 COP = | 1 BRL | 2024-08-22 |
| 1 COP = | 0.0014 BRL | 731.6227 COP = | 1 BRL | 2024-08-21 |
| 1 COP = | 0.0013 BRL | 745.3657 COP = | 1 BRL | 2024-08-20 |
| 1 COP = | 0.0014 BRL | 737.1923 COP = | 1 BRL | 2024-08-19 |
| 1 COP = | 0.0014 BRL | 730.8215 COP = | 1 BRL | 2024-08-18 |
| 1 COP = | 0.0014 BRL | 730.8215 COP = | 1 BRL | 2024-08-17 |
| 1 COP = | 0.0014 BRL | 730.7475 COP = | 1 BRL | 2024-08-16 |
| 1 COP = | 0.0014 BRL | 734.251 COP = | 1 BRL | 2024-08-15 |
| 1 COP = | 0.0014 BRL | 739.7512 COP = | 1 BRL | 2024-08-14 |
| 1 COP = | 0.0014 BRL | 737.8544 COP = | 1 BRL | 2024-08-13 |
| 1 COP = | 0.0014 BRL | 739.1416 COP = | 1 BRL | 2024-08-12 |
| 1 COP = | 0.0014 BRL | 739.271 COP = | 1 BRL | 2024-08-11 |
| 1 COP = | 0.0014 BRL | 739.279 COP = | 1 BRL | 2024-08-10 |
| 1 COP = | 0.0014 BRL | 735.7368 COP = | 1 BRL | 2024-08-09 |
| 1 COP = | 0.0014 BRL | 733.746 COP = | 1 BRL | 2024-08-08 |
| 1 COP = | 0.0014 BRL | 731.8054 COP = | 1 BRL | 2024-08-07 |
| 1 COP = | 0.0014 BRL | 727.5939 COP = | 1 BRL | 2024-08-06 |
| 1 COP = | 0.0014 BRL | 707.3299 COP = | 1 BRL | 2024-08-05 |
| 1 COP = | 0.0014 BRL | 707.3793 COP = | 1 BRL | 2024-08-04 |
| 1 COP = | 0.0014 BRL | 707.3793 COP = | 1 BRL | 2024-08-03 |
| 1 COP = | 0.0014 BRL | 710.4252 COP = | 1 BRL | 2024-08-02 |
| 1 COP = | 0.0014 BRL | 716.4066 COP = | 1 BRL | 2024-08-01 |
| 1 COP = | 0.0014 BRL | 726.2481 COP = | 1 BRL | 2024-07-31 |
| 1 COP = | 0.0014 BRL | 720.7969 COP = | 1 BRL | 2024-07-30 |
| 1 COP = | 0.0014 BRL | 709.9323 COP = | 1 BRL | 2024-07-29 |
| 1 COP = | 0.0014 BRL | 715.504 COP = | 1 BRL | 2024-07-28 |
| 1 COP = | 0.0014 BRL | 716.4104 COP = | 1 BRL | 2024-07-27 |
| 1 COP = | 0.0014 BRL | 714.1832 COP = | 1 BRL | 2024-07-26 |
| 1 COP = | 0.0014 BRL | 715.2988 COP = | 1 BRL | 2024-07-25 |
| 1 COP = | 0.0014 BRL | 719.0683 COP = | 1 BRL | 2024-07-24 |
| 1 COP = | 0.0014 BRL | 716.9308 COP = | 1 BRL | 2024-07-23 |
| 1 COP = | 0.0014 BRL | 721.4248 COP = | 1 BRL | 2024-07-22 |
| 1 COP = | 0.0014 BRL | 722.4837 COP = | 1 BRL | 2024-07-21 |
| 1 COP = | 0.0014 BRL | 722.5353 COP = | 1 BRL | 2024-07-20 |
| 1 COP = | 0.0014 BRL | 725.6141 COP = | 1 BRL | 2024-07-19 |
| 1 COP = | 0.0014 BRL | 725.9626 COP = | 1 BRL | 2024-07-18 |
| 1 COP = | 0.0014 BRL | 730.3854 COP = | 1 BRL | 2024-07-17 |
| 1 COP = | 0.0014 BRL | 722.522 COP = | 1 BRL | 2024-07-16 |
| 1 COP = | 0.0014 BRL | 730.0615 COP = | 1 BRL | 2024-07-15 |
| 1 COP = | 0.0014 BRL | 723.5426 COP = | 1 BRL | 2024-07-14 |
| 1 COP = | 0.0014 BRL | 723.556 COP = | 1 BRL | 2024-07-13 |
| 1 COP = | 0.0014 BRL | 730.5945 COP = | 1 BRL | 2024-07-12 |
| 1 COP = | 0.0014 BRL | 739.4583 COP = | 1 BRL | 2024-07-11 |
| 1 COP = | 0.0014 BRL | 740.481 COP = | 1 BRL | 2024-07-10 |
| 1 COP = | 0.0013 BRL | 746.4117 COP = | 1 BRL | 2024-07-09 |
| 1 COP = | 0.0013 BRL | 750.25 COP = | 1 BRL | 2024-07-08 |
| 1 COP = | 0.0013 BRL | 747.6448 COP = | 1 BRL | 2024-07-07 |
| 1 COP = | 0.0013 BRL | 745.5666 COP = | 1 BRL | 2024-07-06 |
| 1 COP = | 0.0013 BRL | 745.6005 COP = | 1 BRL | 2024-07-05 |
| 1 COP = | 0.0014 BRL | 738.3553 COP = | 1 BRL | 2024-07-04 |
| 1 COP = | 0.0014 BRL | 725.7337 COP = | 1 BRL | 2024-07-03 |
| 1 COP = | 0.0014 BRL | 730.8277 COP = | 1 BRL | 2024-07-02 |
| 1 COP = | 0.0013 BRL | 747.2639 COP = | 1 BRL | 2024-07-01 |
| 1 COP = | 0.0013 BRL | 747.0528 COP = | 1 BRL | 2024-06-30 |
| 1 COP = | 0.0013 BRL | 741.9658 COP = | 1 BRL | 2024-06-29 |
| 1 COP = | 0.0013 BRL | 757.3225 COP = | 1 BRL | 2024-06-28 |
| 1 COP = | 0.0013 BRL | 750.5657 COP = | 1 BRL | 2024-06-27 |
| 1 COP = | 0.0013 BRL | 750.3265 COP = | 1 BRL | 2024-06-26 |
| 1 COP = | 0.0013 BRL | 758.4358 COP = | 1 BRL | 2024-06-25 |
| 1 COP = | 0.0013 BRL | 766.6955 COP = | 1 BRL | 2024-06-24 |
| 1 COP = | 0.0013 BRL | 766.4273 COP = | 1 BRL | 2024-06-23 |
| 1 COP = | 0.0013 BRL | 764.908 COP = | 1 BRL | 2024-06-22 |
| 1 COP = | 0.0013 BRL | 763.5309 COP = | 1 BRL | 2024-06-21 |
| 1 COP = | 0.0013 BRL | 767.4523 COP = | 1 BRL | 2024-06-20 |
| 1 COP = | 0.0013 BRL | 759.7012 COP = | 1 BRL | 2024-06-19 |
| 1 COP = | 0.0013 BRL | 762.0104 COP = | 1 BRL | 2024-06-18 |
| 1 COP = | 0.0013 BRL | 769.766 COP = | 1 BRL | 2024-06-17 |
| 1 COP = | 0.0013 BRL | 769.9161 COP = | 1 BRL | 2024-06-16 |
| 1 COP = | 0.0013 BRL | 773.774 COP = | 1 BRL | 2024-06-15 |
| 1 COP = | 0.0013 BRL | 772.9383 COP = | 1 BRL | 2024-06-14 |
| 1 COP = | 0.0013 BRL | 745.3494 COP = | 1 BRL | 2024-06-13 |
| 1 COP = | 0.0013 BRL | 743.6547 COP = | 1 BRL | 2024-06-12 |
| 1 COP = | 0.0014 BRL | 740.4601 COP = | 1 BRL | 2024-06-11 |
| 1 COP = | 0.0013 BRL | 745.4803 COP = | 1 BRL | 2024-06-10 |
| 1 COP = | 0.0013 BRL | 742.2967 COP = | 1 BRL | 2024-06-09 |
| 1 COP = | 0.0013 BRL | 749.5254 COP = | 1 BRL | 2024-06-08 |
| 1 COP = | 0.0013 BRL | 749.4799 COP = | 1 BRL | 2024-06-07 |
| 1 COP = | 0.0013 BRL | 741.8759 COP = | 1 BRL | 2024-06-06 |
| 1 COP = | 0.0013 BRL | 742.236 COP = | 1 BRL | 2024-06-05 |
| 1 COP = | 0.0014 BRL | 734.6733 COP = | 1 BRL | 2024-06-04 |
| 1 COP = | 0.0014 BRL | 735.4208 COP = | 1 BRL | 2024-06-03 |
| 1 COP = | 0.0014 BRL | 735.2668 COP = | 1 BRL | 2024-06-02 |
| 1 COP = | 0.0014 BRL | 735.2668 COP = | 1 BRL | 2024-06-01 |
| 1 COP = | 0.0013 BRL | 743.029 COP = | 1 BRL | 2024-05-31 |
| 1 COP = | 0.0013 BRL | 743.6432 COP = | 1 BRL | 2024-05-30 |
| 1 COP = | 0.0013 BRL | 747.9732 COP = | 1 BRL | 2024-05-29 |
| 1 COP = | 0.0013 BRL | 748.0554 COP = | 1 BRL | 2024-05-28 |
| 1 COP = | 0.0013 BRL | 747.3584 COP = | 1 BRL | 2024-05-27 |
| 1 COP = | 0.0013 BRL | 747.937 COP = | 1 BRL | 2024-05-26 |
| 1 COP = | 0.0013 BRL | 752.0969 COP = | 1 BRL | 2024-05-25 |
| 1 COP = | 0.0013 BRL | 751.4821 COP = | 1 BRL | 2024-05-24 |
| 1 COP = | 0.0013 BRL | 743.0875 COP = | 1 BRL | 2024-05-23 |
| 1 COP = | 0.0013 BRL | 746.201 COP = | 1 BRL | 2024-05-22 |
| 1 COP = | 0.0013 BRL | 749.666 COP = | 1 BRL | 2024-05-21 |
| 1 COP = | 0.0013 BRL | 745.992 COP = | 1 BRL | 2024-05-20 |
| 1 COP = | 0.0013 BRL | 745.8312 COP = | 1 BRL | 2024-05-19 |
| 1 COP = | 0.0013 BRL | 745.8312 COP = | 1 BRL | 2024-05-18 |
| 1 COP = | 0.0013 BRL | 746.3551 COP = | 1 BRL | 2024-05-17 |
| 1 COP = | 0.0013 BRL | 744.444 COP = | 1 BRL | 2024-05-16 |
| 1 COP = | 0.0013 BRL | 751.256 COP = | 1 BRL | 2024-05-15 |
| 1 COP = | 0.0013 BRL | 753.0617 COP = | 1 BRL | 2024-05-14 |
| 1 COP = | 0.0013 BRL | 753.6563 COP = | 1 BRL | 2024-05-13 |
| 1 COP = | 0.0013 BRL | 753.6922 COP = | 1 BRL | 2024-05-12 |
| 1 COP = | 0.0013 BRL | 754.6347 COP = | 1 BRL | 2024-05-11 |
| 1 COP = | 0.0013 BRL | 756.4561 COP = | 1 BRL | 2024-05-10 |
| 1 COP = | 0.0013 BRL | 765.6604 COP = | 1 BRL | 2024-05-09 |
| 1 COP = | 0.0013 BRL | 765.7905 COP = | 1 BRL | 2024-05-08 |
| 1 COP = | 0.0013 BRL | 767.1775 COP = | 1 BRL | 2024-05-07 |
| 1 COP = | 0.0013 BRL | 766.555 COP = | 1 BRL | 2024-05-06 |
| 1 COP = | 0.0013 BRL | 765.7263 COP = | 1 BRL | 2024-05-05 |
| 1 COP = | 0.0013 BRL | 765.7263 COP = | 1 BRL | 2024-05-04 |
| 1 COP = | 0.0013 BRL | 762.5709 COP = | 1 BRL | 2024-05-03 |
| 1 COP = | 0.0013 BRL | 753.5516 COP = | 1 BRL | 2024-05-02 |
| 1 COP = | 0.0013 BRL | 750.5784 COP = | 1 BRL | 2024-05-01 |
| 1 COP = | 0.0013 BRL | 753.7023 COP = | 1 BRL | 2024-04-30 |
| 1 COP = | 0.0013 BRL | 773.9487 COP = | 1 BRL | 2024-04-29 |
| 1 COP = | 0.0013 BRL | 775.021 COP = | 1 BRL | 2024-04-28 |
| 1 COP = | 0.0013 BRL | 761.6266 COP = | 1 BRL | 2024-04-27 |
| 1 COP = | 0.0013 BRL | 767.0969 COP = | 1 BRL | 2024-04-26 |
| 1 COP = | 0.0013 BRL | 765.3041 COP = | 1 BRL | 2024-04-25 |
| 1 COP = | 0.0013 BRL | 760.8577 COP = | 1 BRL | 2024-04-24 |
| 1 COP = | 0.0013 BRL | 757.1229 COP = | 1 BRL | 2024-04-23 |
| 1 COP = | 0.0013 BRL | 751.6793 COP = | 1 BRL | 2024-04-22 |
| 1 COP = | 0.0013 BRL | 753.372 COP = | 1 BRL | 2024-04-21 |
| 1 COP = | 0.0013 BRL | 749.4126 COP = | 1 BRL | 2024-04-20 |
| 1 COP = | 0.0013 BRL | 749.4143 COP = | 1 BRL | 2024-04-19 |
| 1 COP = | 0.0013 BRL | 743.7135 COP = | 1 BRL | 2024-04-18 |
| 1 COP = | 0.0013 BRL | 742.0841 COP = | 1 BRL | 2024-04-17 |
| 1 COP = | 0.0013 BRL | 749.4552 COP = | 1 BRL | 2024-04-16 |
| 1 COP = | 0.0013 BRL | 745.86 COP = | 1 BRL | 2024-04-15 |
| 1 COP = | 0.0013 BRL | 745.2917 COP = | 1 BRL | 2024-04-14 |
| 1 COP = | 0.0013 BRL | 753.9592 COP = | 1 BRL | 2024-04-13 |
| 1 COP = | 0.0013 BRL | 750.9746 COP = | 1 BRL | 2024-04-12 |
| 1 COP = | 0.0013 BRL | 750.9179 COP = | 1 BRL | 2024-04-11 |
| 1 COP = | 0.0013 BRL | 752.6391 COP = | 1 BRL | 2024-04-10 |
| 1 COP = | 0.0013 BRL | 750.8059 COP = | 1 BRL | 2024-04-09 |
| 1 COP = | 0.0013 BRL | 745.1081 COP = | 1 BRL | 2024-04-08 |
| 1 COP = | 0.0013 BRL | 744.517 COP = | 1 BRL | 2024-04-07 |
| 1 COP = | 0.0013 BRL | 746.6023 COP = | 1 BRL | 2024-04-06 |
| 1 COP = | 0.0013 BRL | 745.1771 COP = | 1 BRL | 2024-04-05 |
| 1 COP = | 0.0013 BRL | 756.484 COP = | 1 BRL | 2024-04-04 |
| 1 COP = | 0.0013 BRL | 756.3556 COP = | 1 BRL | 2024-04-03 |
| 1 COP = | 0.0013 BRL | 764.126 COP = | 1 BRL | 2024-04-02 |
| 1 COP = | 0.0013 BRL | 769.9763 COP = | 1 BRL | 2024-04-01 |
| 1 COP = | 0.0013 BRL | 769.092 COP = | 1 BRL | 2024-03-31 |
| 1 COP = | 0.0013 BRL | 769.092 COP = | 1 BRL | 2024-03-30 |
| 1 COP = | 0.0013 BRL | 770.6095 COP = | 1 BRL | 2024-03-29 |
| 1 COP = | 0.0013 BRL | 773.2825 COP = | 1 BRL | 2024-03-28 |
| 1 COP = | 0.0013 BRL | 778.0258 COP = | 1 BRL | 2024-03-27 |
| 1 COP = | 0.0013 BRL | 781.0083 COP = | 1 BRL | 2024-03-26 |
| 1 COP = | 0.0013 BRL | 779.7277 COP = | 1 BRL | 2024-03-25 |
| 1 COP = | 0.0013 BRL | 776.6172 COP = | 1 BRL | 2024-03-24 |
| 1 COP = | 0.0013 BRL | 784.477 COP = | 1 BRL | 2024-03-23 |
| 1 COP = | 0.0013 BRL | 781.6877 COP = | 1 BRL | 2024-03-22 |
| 1 COP = | 0.0013 BRL | 776.9847 COP = | 1 BRL | 2024-03-21 |
| 1 COP = | 0.0013 BRL | 770.3445 COP = | 1 BRL | 2024-03-20 |
| 1 COP = | 0.0013 BRL | 773.1479 COP = | 1 BRL | 2024-03-19 |
| 1 COP = | 0.0013 BRL | 779.434 COP = | 1 BRL | 2024-03-18 |
| 1 COP = | 0.0013 BRL | 779.4388 COP = | 1 BRL | 2024-03-17 |
| 1 COP = | 0.0013 BRL | 780.2305 COP = | 1 BRL | 2024-03-16 |
| 1 COP = | 0.0013 BRL | 783.0721 COP = | 1 BRL | 2024-03-15 |
| 1 COP = | 0.0013 BRL | 785.0749 COP = | 1 BRL | 2024-03-14 |
| 1 COP = | 0.0013 BRL | 788.0143 COP = | 1 BRL | 2024-03-13 |
| 1 COP = | 0.0013 BRL | 785.111 COP = | 1 BRL | 2024-03-12 |
| 1 COP = | 0.0013 BRL | 783.2912 COP = | 1 BRL | 2024-03-11 |
| 1 COP = | 0.0013 BRL | 785.3876 COP = | 1 BRL | 2024-03-10 |
| 1 COP = | 0.0013 BRL | 793.3507 COP = | 1 BRL | 2024-03-09 |
| 1 COP = | 0.0013 BRL | 793.3867 COP = | 1 BRL | 2024-03-08 |
| 1 COP = | 0.0013 BRL | 793.432 COP = | 1 BRL | 2024-03-07 |
| 1 COP = | 0.0013 BRL | 795.517 COP = | 1 BRL | 2024-03-06 |
| 1 COP = | 0.0013 BRL | 797.6548 COP = | 1 BRL | 2024-03-05 |
| 1 COP = | 0.0013 BRL | 795.7169 COP = | 1 BRL | 2024-03-04 |
| 1 COP = | 0.0013 BRL | 789.7794 COP = | 1 BRL | 2024-03-03 |
| 1 COP = | 0.0013 BRL | 790.1286 COP = | 1 BRL | 2024-03-02 |
| 1 COP = | 0.0013 BRL | 790.1621 COP = | 1 BRL | 2024-03-01 |
| 1 COP = | 0.0013 BRL | 790.0379 COP = | 1 BRL | 2024-02-29 |
| 1 COP = | 0.0013 BRL | 796.8929 COP = | 1 BRL | 2024-02-28 |
| 1 COP = | 0.0013 BRL | 795.442 COP = | 1 BRL | 2024-02-27 |
| 1 COP = | 0.0013 BRL | 785.8965 COP = | 1 BRL | 2024-02-26 |
| 1 COP = | 0.0013 BRL | 785.8021 COP = | 1 BRL | 2024-02-25 |
| 1 COP = | 0.0013 BRL | 791.7316 COP = | 1 BRL | 2024-02-24 |
| 1 COP = | 0.0013 BRL | 791.3605 COP = | 1 BRL | 2024-02-23 |
| 1 COP = | 0.0013 BRL | 794.8484 COP = | 1 BRL | 2024-02-22 |
| 1 COP = | 0.0013 BRL | 795.1947 COP = | 1 BRL | 2024-02-21 |
| 1 COP = | 0.0013 BRL | 790.3857 COP = | 1 BRL | 2024-02-20 |
| 1 COP = | 0.0013 BRL | 787.0064 COP = | 1 BRL | 2024-02-19 |
| 1 COP = | 0.0013 BRL | 787.085 COP = | 1 BRL | 2024-02-18 |
| 1 COP = | 0.0013 BRL | 787.4394 COP = | 1 BRL | 2024-02-17 |
| 1 COP = | 0.0013 BRL | 785.9918 COP = | 1 BRL | 2024-02-16 |
| 1 COP = | 0.0013 BRL | 787.1165 COP = | 1 BRL | 2024-02-15 |
| 1 COP = | 0.0013 BRL | 792.3512 COP = | 1 BRL | 2024-02-14 |
| 1 COP = | 0.0013 BRL | 790.0499 COP = | 1 BRL | 2024-02-13 |
| 1 COP = | 0.0013 BRL | 793.0557 COP = | 1 BRL | 2024-02-12 |
| 1 COP = | 0.0013 BRL | 794.9946 COP = | 1 BRL | 2024-02-11 |
| 1 COP = | 0.0013 BRL | 795.155 COP = | 1 BRL | 2024-02-10 |
| 1 COP = | 0.0013 BRL | 790.71 COP = | 1 BRL | 2024-02-09 |
| 1 COP = | 0.0013 BRL | 795.5928 COP = | 1 BRL | 2024-02-08 |
| 1 COP = | 0.0013 BRL | 796.0839 COP = | 1 BRL | 2024-02-07 |
| 1 COP = | 0.0013 BRL | 795.0823 COP = | 1 BRL | 2024-02-06 |
| 1 COP = | 0.0013 BRL | 789.3628 COP = | 1 BRL | 2024-02-05 |
| 1 COP = | 0.0013 BRL | 791.6239 COP = | 1 BRL | 2024-02-04 |
| 1 COP = | 0.0013 BRL | 795.3325 COP = | 1 BRL | 2024-02-03 |
| 1 COP = | 0.0013 BRL | 790.4387 COP = | 1 BRL | 2024-02-02 |
| 1 COP = | 0.0013 BRL | 790.8399 COP = | 1 BRL | 2024-02-01 |
| 1 COP = | 0.0013 BRL | 792.096 COP = | 1 BRL | 2024-01-31 |
| 1 COP = | 0.0013 BRL | 793.2954 COP = | 1 BRL | 2024-01-30 |
| 1 COP = | 0.0012 BRL | 801.0493 COP = | 1 BRL | 2024-01-29 |
| 1 COP = | 0.0012 BRL | 801.4405 COP = | 1 BRL | 2024-01-28 |
| 1 COP = | 0.0012 BRL | 800.3934 COP = | 1 BRL | 2024-01-27 |
| 1 COP = | 0.0012 BRL | 801.1165 COP = | 1 BRL | 2024-01-26 |
| 1 COP = | 0.0013 BRL | 793.6057 COP = | 1 BRL | 2024-01-25 |
| 1 COP = | 0.0013 BRL | 798.8273 COP = | 1 BRL | 2024-01-24 |
| 1 COP = | 0.0013 BRL | 782.0968 COP = | 1 BRL | 2024-01-23 |
| 1 COP = | 0.0013 BRL | 794.6805 COP = | 1 BRL | 2024-01-22 |
| 1 COP = | 0.0013 BRL | 792.6827 COP = | 1 BRL | 2024-01-21 |
| 1 COP = | 0.0013 BRL | 793.067 COP = | 1 BRL | 2024-01-20 |
| 1 COP = | 0.0013 BRL | 795.7343 COP = | 1 BRL | 2024-01-19 |
| 1 COP = | 0.0012 BRL | 801.9816 COP = | 1 BRL | 2024-01-18 |
| 1 COP = | 0.0012 BRL | 801.8248 COP = | 1 BRL | 2024-01-17 |
| 1 COP = | 0.0012 BRL | 804.2007 COP = | 1 BRL | 2024-01-16 |
| 1 COP = | 0.0012 BRL | 805.3678 COP = | 1 BRL | 2024-01-15 |
| 1 COP = | 0.0012 BRL | 806.0064 COP = | 1 BRL | 2024-01-14 |
| 1 COP = | 0.0012 BRL | 806.1061 COP = | 1 BRL | 2024-01-13 |
| 1 COP = | 0.0012 BRL | 804.4013 COP = | 1 BRL | 2024-01-12 |
| 1 COP = | 0.0012 BRL | 804.566 COP = | 1 BRL | 2024-01-11 |
| 1 COP = | 0.0012 BRL | 803.0328 COP = | 1 BRL | 2024-01-10 |
| 1 COP = | 0.0013 BRL | 797.5567 COP = | 1 BRL | 2024-01-09 |
| 1 COP = | 0.0012 BRL | 803.6654 COP = | 1 BRL | 2024-01-08 |
| 1 COP = | 0.0012 BRL | 803.151 COP = | 1 BRL | 2024-01-07 |
| 1 COP = | 0.0013 BRL | 798.64 COP = | 1 BRL | 2024-01-06 |
| 1 COP = | 0.0012 BRL | 802.2707 COP = | 1 BRL | 2024-01-05 |
| 1 COP = | 0.0013 BRL | 792.2975 COP = | 1 BRL | 2024-01-04 |
| 1 COP = | 0.0013 BRL | 789.8534 COP = | 1 BRL | 2024-01-03 |
| 1 COP = | 0.0012 BRL | 800.3544 COP = | 1 BRL | 2024-01-02 |
| 1 COP = | 0.0013 BRL | 799.6312 COP = | 1 BRL | 2024-01-01 |
| 1 COP = | 0.0013 BRL | 799.8619 COP = | 1 BRL | 2023-12-31 |
| 1 COP = | 0.0013 BRL | 798.6275 COP = | 1 BRL | 2023-12-30 |
| 1 COP = | 0.0013 BRL | 799.981 COP = | 1 BRL | 2023-12-29 |
| 1 COP = | 0.0013 BRL | 794.287 COP = | 1 BRL | 2023-12-28 |
| 1 COP = | 0.0012 BRL | 801.5929 COP = | 1 BRL | 2023-12-27 |
| 1 COP = | 0.0012 BRL | 808.1117 COP = | 1 BRL | 2023-12-26 |
| 1 COP = | 0.0012 BRL | 807.9465 COP = | 1 BRL | 2023-12-25 |
| 1 COP = | 0.0012 BRL | 807.3866 COP = | 1 BRL | 2023-12-24 |
| 1 COP = | 0.0012 BRL | 802.4281 COP = | 1 BRL | 2023-12-23 |
| 1 COP = | 0.0012 BRL | 807.8978 COP = | 1 BRL | 2023-12-22 |
| 1 COP = | 0.0012 BRL | 802.0246 COP = | 1 BRL | 2023-12-21 |
| 1 COP = | 0.0012 BRL | 809.9503 COP = | 1 BRL | 2023-12-20 |
| 1 COP = | 0.0012 BRL | 803.3855 COP = | 1 BRL | 2023-12-19 |
| 1 COP = | 0.0012 BRL | 807.435 COP = | 1 BRL | 2023-12-18 |
| 1 COP = | 0.0012 BRL | 807.6628 COP = | 1 BRL | 2023-12-17 |
| 1 COP = | 0.0013 BRL | 798.5359 COP = | 1 BRL | 2023-12-16 |
| 1 COP = | 0.0012 BRL | 806.7715 COP = | 1 BRL | 2023-12-15 |
| 1 COP = | 0.0012 BRL | 806.9434 COP = | 1 BRL | 2023-12-14 |
| 1 COP = | 0.0012 BRL | 803.3209 COP = | 1 BRL | 2023-12-13 |
| 1 COP = | 0.0012 BRL | 803.5805 COP = | 1 BRL | 2023-12-12 |
| 1 COP = | 0.0012 BRL | 811.5291 COP = | 1 BRL | 2023-12-11 |
| 1 COP = | 0.0012 BRL | 812.4893 COP = | 1 BRL | 2023-12-10 |
| 1 COP = | 0.0012 BRL | 809.3787 COP = | 1 BRL | 2023-12-09 |
| 1 COP = | 0.0012 BRL | 814.2927 COP = | 1 BRL | 2023-12-08 |
| 1 COP = | 0.0012 BRL | 816.271 COP = | 1 BRL | 2023-12-07 |
| 1 COP = | 0.0012 BRL | 817.8566 COP = | 1 BRL | 2023-12-06 |
| 1 COP = | 0.0012 BRL | 813.0599 COP = | 1 BRL | 2023-12-05 |
| 1 COP = | 0.0012 BRL | 824.8217 COP = | 1 BRL | 2023-12-04 |
| 1 COP = | 0.0012 BRL | 816.0337 COP = | 1 BRL | 2023-12-03 |
| 1 COP = | 0.0012 BRL | 812.2444 COP = | 1 BRL | 2023-12-02 |
| 1 COP = | 0.0012 BRL | 815.5482 COP = | 1 BRL | 2023-12-01 |
| 1 COP = | 0.0012 BRL | 813.3956 COP = | 1 BRL | 2023-11-30 |
| 1 COP = | 0.0012 BRL | 811.9519 COP = | 1 BRL | 2023-11-29 |
| 1 COP = | 0.0012 BRL | 818.9758 COP = | 1 BRL | 2023-11-28 |
| 1 COP = | 0.0012 BRL | 823.9013 COP = | 1 BRL | 2023-11-27 |
| 1 COP = | 0.0012 BRL | 827.0296 COP = | 1 BRL | 2023-11-26 |
| 1 COP = | 0.0012 BRL | 824.1209 COP = | 1 BRL | 2023-11-25 |
| 1 COP = | 0.0012 BRL | 829.2248 COP = | 1 BRL | 2023-11-24 |
| 1 COP = | 0.0012 BRL | 828.9844 COP = | 1 BRL | 2023-11-23 |
| 1 COP = | 0.0012 BRL | 831.061 COP = | 1 BRL | 2023-11-22 |