Last Year History for COP/CAD
| COP | CAD | COP | CAD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0003 CAD | 2914.6247 COP = | 1 CAD | 2025-01-27 |
| 1 COP = | 0.0004 CAD | 2834.6214 COP = | 1 CAD | 2025-01-26 |
| 1 COP = | 0.0003 CAD | 2947.2855 COP = | 1 CAD | 2025-01-25 |
| 1 COP = | 0.0003 CAD | 2957.0362 COP = | 1 CAD | 2025-01-24 |
| 1 COP = | 0.0003 CAD | 2979.0958 COP = | 1 CAD | 2025-01-23 |
| 1 COP = | 0.0003 CAD | 2999.8265 COP = | 1 CAD | 2025-01-22 |
| 1 COP = | 0.0003 CAD | 3005.8138 COP = | 1 CAD | 2025-01-21 |
| 1 COP = | 0.0003 CAD | 3001.022 COP = | 1 CAD | 2025-01-20 |
| 1 COP = | 0.0003 CAD | 2998.0879 COP = | 1 CAD | 2025-01-19 |
| 1 COP = | 0.0003 CAD | 3015.2717 COP = | 1 CAD | 2025-01-18 |
| 1 COP = | 0.0003 CAD | 2997.8542 COP = | 1 CAD | 2025-01-17 |
| 1 COP = | 0.0003 CAD | 2986.9691 COP = | 1 CAD | 2025-01-16 |
| 1 COP = | 0.0003 CAD | 2996.1804 COP = | 1 CAD | 2025-01-15 |
| 1 COP = | 0.0003 CAD | 3014.7303 COP = | 1 CAD | 2025-01-13 |
| 1 COP = | 0.0003 CAD | 2992.1843 COP = | 1 CAD | 2025-01-12 |
| 1 COP = | 0.0003 CAD | 3006.1968 COP = | 1 CAD | 2025-01-11 |
| 1 COP = | 0.0003 CAD | 3008.3868 COP = | 1 CAD | 2025-01-10 |
| 1 COP = | 0.0003 CAD | 3022.5507 COP = | 1 CAD | 2025-01-09 |
| 1 COP = | 0.0003 CAD | 3050.7859 COP = | 1 CAD | 2025-01-07 |
| 1 COP = | 0.0003 CAD | 3032.6171 COP = | 1 CAD | 2025-01-06 |
| 1 COP = | 0.0003 CAD | 3013.9765 COP = | 1 CAD | 2025-01-05 |
| 1 COP = | 0.0003 CAD | 3034.8824 COP = | 1 CAD | 2025-01-04 |
| 1 COP = | 0.0003 CAD | 3061.6565 COP = | 1 CAD | 2025-01-03 |
| 1 COP = | 0.0003 CAD | 3063.9938 COP = | 1 CAD | 2025-01-02 |
| 1 COP = | 0.0003 CAD | 3069.4595 COP = | 1 CAD | 2025-01-01 |
| 1 COP = | 0.0003 CAD | 3065.1238 COP = | 1 CAD | 2024-12-31 |
| 1 COP = | 0.0003 CAD | 3067.0406 COP = | 1 CAD | 2024-12-30 |
| 1 COP = | 0.0003 CAD | 3057.4664 COP = | 1 CAD | 2024-12-29 |
| 1 COP = | 0.0003 CAD | 3050.7439 COP = | 1 CAD | 2024-12-28 |
| 1 COP = | 0.0003 CAD | 3060.7317 COP = | 1 CAD | 2024-12-26 |
| 1 COP = | 0.0003 CAD | 3053.3829 COP = | 1 CAD | 2024-12-25 |
| 1 COP = | 0.0003 CAD | 3079.4143 COP = | 1 CAD | 2024-12-24 |
| 1 COP = | 0.0003 CAD | 3049.1828 COP = | 1 CAD | 2024-12-23 |
| 1 COP = | 0.0003 CAD | 3028.9015 COP = | 1 CAD | 2024-12-22 |
| 1 COP = | 0.0003 CAD | 3060.9186 COP = | 1 CAD | 2024-12-21 |
| 1 COP = | 0.0003 CAD | 3057.0148 COP = | 1 CAD | 2024-12-20 |
| 1 COP = | 0.0003 CAD | 3040.7746 COP = | 1 CAD | 2024-12-19 |
| 1 COP = | 0.0003 CAD | 3019.1968 COP = | 1 CAD | 2024-12-18 |
| 1 COP = | 0.0003 CAD | 3014.0485 COP = | 1 CAD | 2024-12-17 |
| 1 COP = | 0.0003 CAD | 3038.3029 COP = | 1 CAD | 2024-12-16 |
| 1 COP = | 0.0003 CAD | 3049.1688 COP = | 1 CAD | 2024-12-15 |
| 1 COP = | 0.0003 CAD | 3048.3335 COP = | 1 CAD | 2024-12-14 |
| 1 COP = | 0.0003 CAD | 3085.6741 COP = | 1 CAD | 2024-12-10 |
| 1 COP = | 0.0003 CAD | 3121.4414 COP = | 1 CAD | 2024-12-09 |
| 1 COP = | 0.0003 CAD | 3128.9957 COP = | 1 CAD | 2024-12-08 |
| 1 COP = | 0.0003 CAD | 3124.4429 COP = | 1 CAD | 2024-12-07 |
| 1 COP = | 0.0003 CAD | 3118.7851 COP = | 1 CAD | 2024-12-06 |
| 1 COP = | 0.0003 CAD | 3153.0633 COP = | 1 CAD | 2024-12-05 |
| 1 COP = | 0.0003 CAD | 3156.5001 COP = | 1 CAD | 2024-12-04 |
| 1 COP = | 0.0003 CAD | 3170.0278 COP = | 1 CAD | 2024-12-03 |
| 1 COP = | 0.0003 CAD | 3152.3381 COP = | 1 CAD | 2024-12-02 |
| 1 COP = | 0.0003 CAD | 3117.6223 COP = | 1 CAD | 2024-12-01 |
| 1 COP = | 0.0003 CAD | 3121.7152 COP = | 1 CAD | 2024-11-30 |
| 1 COP = | 0.0003 CAD | 3152.367 COP = | 1 CAD | 2024-11-29 |
| 1 COP = | 0.0003 CAD | 3131.0904 COP = | 1 CAD | 2024-11-28 |
| 1 COP = | 0.0003 CAD | 3144.6505 COP = | 1 CAD | 2024-11-27 |
| 1 COP = | 0.0003 CAD | 3121.2628 COP = | 1 CAD | 2024-11-26 |
| 1 COP = | 0.0003 CAD | 3115.6401 COP = | 1 CAD | 2024-11-25 |
| 1 COP = | 0.0003 CAD | 3144.6102 COP = | 1 CAD | 2024-11-24 |
| 1 COP = | 0.0003 CAD | 3139.9092 COP = | 1 CAD | 2024-11-23 |
| 1 COP = | 0.0003 CAD | 3139.5515 COP = | 1 CAD | 2024-11-22 |
| 1 COP = | 0.0003 CAD | 3143.2279 COP = | 1 CAD | 2024-11-21 |
| 1 COP = | 0.0003 CAD | 3144.2264 COP = | 1 CAD | 2024-11-20 |
| 1 COP = | 0.0003 CAD | 3142.8245 COP = | 1 CAD | 2024-11-19 |
| 1 COP = | 0.0003 CAD | 3156.4357 COP = | 1 CAD | 2024-11-18 |
| 1 COP = | 0.0003 CAD | 3193.3508 COP = | 1 CAD | 2024-11-17 |
| 1 COP = | 0.0003 CAD | 3190.7237 COP = | 1 CAD | 2024-11-16 |
| 1 COP = | 0.0003 CAD | 3178.4334 COP = | 1 CAD | 2024-11-15 |
| 1 COP = | 0.0003 CAD | 3194.6925 COP = | 1 CAD | 2024-11-14 |
| 1 COP = | 0.0003 CAD | 3166.0565 COP = | 1 CAD | 2024-11-13 |
| 1 COP = | 0.0003 CAD | 3124.1116 COP = | 1 CAD | 2024-11-12 |
| 1 COP = | 0.0003 CAD | 3123.4708 COP = | 1 CAD | 2024-11-11 |
| 1 COP = | 0.0003 CAD | 3106.8552 COP = | 1 CAD | 2024-11-10 |
| 1 COP = | 0.0003 CAD | 3106.6768 COP = | 1 CAD | 2024-11-09 |
| 1 COP = | 0.0003 CAD | 3103.1525 COP = | 1 CAD | 2024-11-08 |
| 1 COP = | 0.0003 CAD | 3176.7628 COP = | 1 CAD | 2024-11-07 |
| 1 COP = | 0.0003 CAD | 3180.7706 COP = | 1 CAD | 2024-11-06 |
| 1 COP = | 0.0003 CAD | 3177.928 COP = | 1 CAD | 2024-11-05 |
| 1 COP = | 0.0003 CAD | 3176.6494 COP = | 1 CAD | 2024-11-04 |
| 1 COP = | 0.0003 CAD | 3176.4266 COP = | 1 CAD | 2024-11-03 |
| 1 COP = | 0.0003 CAD | 3169.9227 COP = | 1 CAD | 2024-11-02 |
| 1 COP = | 0.0003 CAD | 3163.9655 COP = | 1 CAD | 2024-11-01 |
| 1 COP = | 0.0003 CAD | 3169.0154 COP = | 1 CAD | 2024-10-31 |
| 1 COP = | 0.0003 CAD | 3134.1682 COP = | 1 CAD | 2024-10-30 |
| 1 COP = | 0.0003 CAD | 3129.4693 COP = | 1 CAD | 2024-10-29 |
| 1 COP = | 0.0003 CAD | 3118.8311 COP = | 1 CAD | 2024-10-28 |
| 1 COP = | 0.0003 CAD | 3113.0469 COP = | 1 CAD | 2024-10-27 |
| 1 COP = | 0.0003 CAD | 3113.8312 COP = | 1 CAD | 2024-10-26 |
| 1 COP = | 0.0003 CAD | 3091.7761 COP = | 1 CAD | 2024-10-25 |
| 1 COP = | 0.0003 CAD | 3111.4594 COP = | 1 CAD | 2024-10-24 |
| 1 COP = | 0.0003 CAD | 3095.4728 COP = | 1 CAD | 2024-10-23 |
| 1 COP = | 0.0003 CAD | 3094.0343 COP = | 1 CAD | 2024-10-22 |
| 1 COP = | 0.0003 CAD | 3063.0263 COP = | 1 CAD | 2024-10-21 |
| 1 COP = | 0.0003 CAD | 3066.1732 COP = | 1 CAD | 2024-10-20 |
| 1 COP = | 0.0003 CAD | 3068.3488 COP = | 1 CAD | 2024-10-19 |
| 1 COP = | 0.0003 CAD | 3079.137 COP = | 1 CAD | 2024-10-18 |
| 1 COP = | 0.0003 CAD | 3086.9367 COP = | 1 CAD | 2024-10-17 |
| 1 COP = | 0.0003 CAD | 3079.1778 COP = | 1 CAD | 2024-10-16 |
| 1 COP = | 0.0003 CAD | 3053.3157 COP = | 1 CAD | 2024-10-15 |
| 1 COP = | 0.0003 CAD | 3039.3387 COP = | 1 CAD | 2024-10-14 |
| 1 COP = | 0.0003 CAD | 3042.313 COP = | 1 CAD | 2024-10-13 |
| 1 COP = | 0.0003 CAD | 3048.5672 COP = | 1 CAD | 2024-10-12 |
| 1 COP = | 0.0003 CAD | 3059.9644 COP = | 1 CAD | 2024-10-11 |
| 1 COP = | 0.0003 CAD | 3075.8039 COP = | 1 CAD | 2024-10-10 |
| 1 COP = | 0.0003 CAD | 3080.7788 COP = | 1 CAD | 2024-10-09 |
| 1 COP = | 0.0003 CAD | 3084.1115 COP = | 1 CAD | 2024-10-08 |
| 1 COP = | 0.0003 CAD | 3052.7851 COP = | 1 CAD | 2024-10-07 |
| 1 COP = | 0.0003 CAD | 3095.4543 COP = | 1 CAD | 2024-10-06 |
| 1 COP = | 0.0003 CAD | 3098.0301 COP = | 1 CAD | 2024-10-05 |
| 1 COP = | 0.0003 CAD | 3083.221 COP = | 1 CAD | 2024-10-04 |
| 1 COP = | 0.0003 CAD | 3085.4582 COP = | 1 CAD | 2024-10-03 |
| 1 COP = | 0.0003 CAD | 3121.11 COP = | 1 CAD | 2024-10-02 |
| 1 COP = | 0.0003 CAD | 3109.7272 COP = | 1 CAD | 2024-10-01 |
| 1 COP = | 0.0003 CAD | 3089.5065 COP = | 1 CAD | 2024-09-30 |
| 1 COP = | 0.0003 CAD | 3087.2363 COP = | 1 CAD | 2024-09-29 |
| 1 COP = | 0.0003 CAD | 3086.871 COP = | 1 CAD | 2024-09-28 |
| 1 COP = | 0.0003 CAD | 3080.9406 COP = | 1 CAD | 2024-09-27 |
| 1 COP = | 0.0003 CAD | 3116.6533 COP = | 1 CAD | 2024-09-26 |
| 1 COP = | 0.0003 CAD | 3079.6954 COP = | 1 CAD | 2024-09-25 |
| 1 COP = | 0.0003 CAD | 3097.1624 COP = | 1 CAD | 2024-09-24 |
| 1 COP = | 0.0003 CAD | 3074.7674 COP = | 1 CAD | 2024-09-23 |
| 1 COP = | 0.0003 CAD | 3062.9553 COP = | 1 CAD | 2024-09-22 |
| 1 COP = | 0.0003 CAD | 3059.4587 COP = | 1 CAD | 2024-09-21 |
| 1 COP = | 0.0003 CAD | 3067.7592 COP = | 1 CAD | 2024-09-20 |
| 1 COP = | 0.0003 CAD | 3076.5122 COP = | 1 CAD | 2024-09-19 |
| 1 COP = | 0.0003 CAD | 3134.7323 COP = | 1 CAD | 2024-09-18 |
| 1 COP = | 0.0003 CAD | 3096.3062 COP = | 1 CAD | 2024-09-17 |
| 1 COP = | 0.0003 CAD | 3092.1284 COP = | 1 CAD | 2024-09-16 |
| 1 COP = | 0.0003 CAD | 3101.8483 COP = | 1 CAD | 2024-09-15 |
| 1 COP = | 0.0003 CAD | 3071.8988 COP = | 1 CAD | 2024-09-14 |
| 1 COP = | 0.0003 CAD | 3097.1206 COP = | 1 CAD | 2024-09-13 |
| 1 COP = | 0.0003 CAD | 3145.9923 COP = | 1 CAD | 2024-09-12 |
| 1 COP = | 0.0003 CAD | 3157.6783 COP = | 1 CAD | 2024-09-11 |
| 1 COP = | 0.0003 CAD | 3099.1772 COP = | 1 CAD | 2024-09-10 |
| 1 COP = | 0.0003 CAD | 3076.6249 COP = | 1 CAD | 2024-09-09 |
| 1 COP = | 0.0003 CAD | 3072.6271 COP = | 1 CAD | 2024-09-08 |
| 1 COP = | 0.0003 CAD | 3069.3007 COP = | 1 CAD | 2024-09-07 |
| 1 COP = | 0.0003 CAD | 3067.408 COP = | 1 CAD | 2024-09-06 |
| 1 COP = | 0.0003 CAD | 3100.9131 COP = | 1 CAD | 2024-09-05 |
| 1 COP = | 0.0003 CAD | 3094.6954 COP = | 1 CAD | 2024-09-04 |
| 1 COP = | 0.0003 CAD | 3059.6472 COP = | 1 CAD | 2024-09-03 |
| 1 COP = | 0.0003 CAD | 3050.0041 COP = | 1 CAD | 2024-09-02 |
| 1 COP = | 0.0003 CAD | 3058.9098 COP = | 1 CAD | 2024-09-01 |
| 1 COP = | 0.0003 CAD | 3098.7325 COP = | 1 CAD | 2024-08-31 |
| 1 COP = | 0.0003 CAD | 3058.1941 COP = | 1 CAD | 2024-08-30 |
| 1 COP = | 0.0003 CAD | 3030.7978 COP = | 1 CAD | 2024-08-29 |
| 1 COP = | 0.0003 CAD | 3003.8572 COP = | 1 CAD | 2024-08-28 |
| 1 COP = | 0.0003 CAD | 2992.2143 COP = | 1 CAD | 2024-08-27 |
| 1 COP = | 0.0003 CAD | 2987.823 COP = | 1 CAD | 2024-08-26 |
| 1 COP = | 0.0003 CAD | 2986.9871 COP = | 1 CAD | 2024-08-25 |
| 1 COP = | 0.0003 CAD | 2987.0313 COP = | 1 CAD | 2024-08-24 |
| 1 COP = | 0.0003 CAD | 3008.9837 COP = | 1 CAD | 2024-08-23 |
| 1 COP = | 0.0003 CAD | 2963.688 COP = | 1 CAD | 2024-08-22 |
| 1 COP = | 0.0003 CAD | 2952.3964 COP = | 1 CAD | 2024-08-21 |
| 1 COP = | 0.0003 CAD | 2960.4756 COP = | 1 CAD | 2024-08-20 |
| 1 COP = | 0.0003 CAD | 2963.0318 COP = | 1 CAD | 2024-08-19 |
| 1 COP = | 0.0003 CAD | 2923.3288 COP = | 1 CAD | 2024-08-18 |
| 1 COP = | 0.0003 CAD | 2922.5385 COP = | 1 CAD | 2024-08-17 |
| 1 COP = | 0.0003 CAD | 2929.4509 COP = | 1 CAD | 2024-08-16 |
| 1 COP = | 0.0003 CAD | 2927.6915 COP = | 1 CAD | 2024-08-15 |
| 1 COP = | 0.0003 CAD | 2945.0812 COP = | 1 CAD | 2024-08-14 |
| 1 COP = | 0.0003 CAD | 2958.354 COP = | 1 CAD | 2024-08-13 |
| 1 COP = | 0.0003 CAD | 2964.6514 COP = | 1 CAD | 2024-08-12 |
| 1 COP = | 0.0003 CAD | 2966.6854 COP = | 1 CAD | 2024-08-11 |
| 1 COP = | 0.0003 CAD | 2958.7498 COP = | 1 CAD | 2024-08-10 |
| 1 COP = | 0.0003 CAD | 2966.7454 COP = | 1 CAD | 2024-08-09 |
| 1 COP = | 0.0003 CAD | 3011.7071 COP = | 1 CAD | 2024-08-08 |
| 1 COP = | 0.0003 CAD | 3011.5596 COP = | 1 CAD | 2024-08-07 |
| 1 COP = | 0.0003 CAD | 3029.0041 COP = | 1 CAD | 2024-08-06 |
| 1 COP = | 0.0003 CAD | 2926.6956 COP = | 1 CAD | 2024-08-05 |
| 1 COP = | 0.0003 CAD | 2921.1044 COP = | 1 CAD | 2024-08-04 |
| 1 COP = | 0.0003 CAD | 2920.8939 COP = | 1 CAD | 2024-08-03 |
| 1 COP = | 0.0003 CAD | 2945.8641 COP = | 1 CAD | 2024-08-02 |
| 1 COP = | 0.0003 CAD | 2921.1046 COP = | 1 CAD | 2024-08-01 |
| 1 COP = | 0.0003 CAD | 2946.9978 COP = | 1 CAD | 2024-07-31 |
| 1 COP = | 0.0003 CAD | 2924.081 COP = | 1 CAD | 2024-07-30 |
| 1 COP = | 0.0003 CAD | 2906.2976 COP = | 1 CAD | 2024-07-29 |
| 1 COP = | 0.0003 CAD | 2919.6269 COP = | 1 CAD | 2024-07-28 |
| 1 COP = | 0.0003 CAD | 2919.838 COP = | 1 CAD | 2024-07-27 |
| 1 COP = | 0.0003 CAD | 2915.1452 COP = | 1 CAD | 2024-07-26 |
| 1 COP = | 0.0003 CAD | 2927.7049 COP = | 1 CAD | 2024-07-25 |
| 1 COP = | 0.0003 CAD | 2902.5358 COP = | 1 CAD | 2024-07-24 |
| 1 COP = | 0.0003 CAD | 2896.1547 COP = | 1 CAD | 2024-07-23 |
| 1 COP = | 0.0003 CAD | 2941.2829 COP = | 1 CAD | 2024-07-22 |
| 1 COP = | 0.0003 CAD | 2944.1122 COP = | 1 CAD | 2024-07-21 |
| 1 COP = | 0.0003 CAD | 2938.1476 COP = | 1 CAD | 2024-07-20 |
| 1 COP = | 0.0003 CAD | 2921.3666 COP = | 1 CAD | 2024-07-19 |
| 1 COP = | 0.0003 CAD | 2905.353 COP = | 1 CAD | 2024-07-18 |
| 1 COP = | 0.0003 CAD | 2897.5613 COP = | 1 CAD | 2024-07-17 |
| 1 COP = | 0.0003 CAD | 2881.6791 COP = | 1 CAD | 2024-07-16 |
| 1 COP = | 0.0003 CAD | 2897.7227 COP = | 1 CAD | 2024-07-15 |
| 1 COP = | 0.0003 CAD | 2878.9731 COP = | 1 CAD | 2024-07-14 |
| 1 COP = | 0.0003 CAD | 2879.6906 COP = | 1 CAD | 2024-07-13 |
| 1 COP = | 0.0003 CAD | 2912.7405 COP = | 1 CAD | 2024-07-12 |
| 1 COP = | 0.0003 CAD | 2941.1186 COP = | 1 CAD | 2024-07-11 |
| 1 COP = | 0.0003 CAD | 2943.2478 COP = | 1 CAD | 2024-07-10 |
| 1 COP = | 0.0003 CAD | 2995.4675 COP = | 1 CAD | 2024-07-09 |
| 1 COP = | 0.0003 CAD | 3002.9029 COP = | 1 CAD | 2024-07-08 |
| 1 COP = | 0.0003 CAD | 2994.1324 COP = | 1 CAD | 2024-07-07 |
| 1 COP = | 0.0003 CAD | 2992.5521 COP = | 1 CAD | 2024-07-06 |
| 1 COP = | 0.0003 CAD | 3000.2199 COP = | 1 CAD | 2024-07-05 |
| 1 COP = | 0.0003 CAD | 3015.873 COP = | 1 CAD | 2024-07-04 |
| 1 COP = | 0.0003 CAD | 3023.0783 COP = | 1 CAD | 2024-07-03 |
| 1 COP = | 0.0003 CAD | 3023.4106 COP = | 1 CAD | 2024-07-02 |
| 1 COP = | 0.0003 CAD | 3042.8181 COP = | 1 CAD | 2024-07-01 |
| 1 COP = | 0.0003 CAD | 3053.8706 COP = | 1 CAD | 2024-06-30 |
| 1 COP = | 0.0003 CAD | 3030.8248 COP = | 1 CAD | 2024-06-29 |
| 1 COP = | 0.0003 CAD | 3041.8489 COP = | 1 CAD | 2024-06-28 |
| 1 COP = | 0.0003 CAD | 3027.6368 COP = | 1 CAD | 2024-06-27 |
| 1 COP = | 0.0003 CAD | 2989.6362 COP = | 1 CAD | 2024-06-26 |
| 1 COP = | 0.0003 CAD | 2990.5059 COP = | 1 CAD | 2024-06-25 |
| 1 COP = | 0.0003 CAD | 3047.9227 COP = | 1 CAD | 2024-06-24 |
| 1 COP = | 0.0003 CAD | 3044.4457 COP = | 1 CAD | 2024-06-23 |
| 1 COP = | 0.0003 CAD | 3039.0233 COP = | 1 CAD | 2024-06-22 |
| 1 COP = | 0.0003 CAD | 3039.8555 COP = | 1 CAD | 2024-06-21 |
| 1 COP = | 0.0003 CAD | 3040.4295 COP = | 1 CAD | 2024-06-20 |
| 1 COP = | 0.0003 CAD | 3014.1668 COP = | 1 CAD | 2024-06-19 |
| 1 COP = | 0.0003 CAD | 3011.19 COP = | 1 CAD | 2024-06-18 |
| 1 COP = | 0.0003 CAD | 3010.504 COP = | 1 CAD | 2024-06-17 |
| 1 COP = | 0.0003 CAD | 3012.9321 COP = | 1 CAD | 2024-06-16 |
| 1 COP = | 0.0003 CAD | 3010.6316 COP = | 1 CAD | 2024-06-15 |
| 1 COP = | 0.0003 CAD | 3014.5802 COP = | 1 CAD | 2024-06-14 |
| 1 COP = | 0.0003 CAD | 2926.4172 COP = | 1 CAD | 2024-06-13 |
| 1 COP = | 0.0003 CAD | 2903.4159 COP = | 1 CAD | 2024-06-12 |
| 1 COP = | 0.0003 CAD | 2884.2262 COP = | 1 CAD | 2024-06-11 |
| 1 COP = | 0.0003 CAD | 2897.4141 COP = | 1 CAD | 2024-06-10 |
| 1 COP = | 0.0003 CAD | 2879.4696 COP = | 1 CAD | 2024-06-09 |
| 1 COP = | 0.0003 CAD | 2880.8495 COP = | 1 CAD | 2024-06-08 |
| 1 COP = | 0.0003 CAD | 2861.8624 COP = | 1 CAD | 2024-06-07 |
| 1 COP = | 0.0003 CAD | 2874.7771 COP = | 1 CAD | 2024-06-06 |
| 1 COP = | 0.0003 CAD | 2868.725 COP = | 1 CAD | 2024-06-05 |
| 1 COP = | 0.0004 CAD | 2819.0965 COP = | 1 CAD | 2024-06-04 |
| 1 COP = | 0.0004 CAD | 2817.2835 COP = | 1 CAD | 2024-06-03 |
| 1 COP = | 0.0004 CAD | 2823.1226 COP = | 1 CAD | 2024-06-02 |
| 1 COP = | 0.0004 CAD | 2825.4386 COP = | 1 CAD | 2024-06-01 |
| 1 COP = | 0.0004 CAD | 2832.082 COP = | 1 CAD | 2024-05-31 |
| 1 COP = | 0.0004 CAD | 2835.197 COP = | 1 CAD | 2024-05-30 |
| 1 COP = | 0.0004 CAD | 2813.4106 COP = | 1 CAD | 2024-05-29 |
| 1 COP = | 0.0004 CAD | 2832.8746 COP = | 1 CAD | 2024-05-28 |
| 1 COP = | 0.0004 CAD | 2836.3399 COP = | 1 CAD | 2024-05-27 |
| 1 COP = | 0.0004 CAD | 2830.5441 COP = | 1 CAD | 2024-05-26 |
| 1 COP = | 0.0004 CAD | 2826.8588 COP = | 1 CAD | 2024-05-25 |
| 1 COP = | 0.0004 CAD | 2827.8901 COP = | 1 CAD | 2024-05-24 |
| 1 COP = | 0.0004 CAD | 2790.3749 COP = | 1 CAD | 2024-05-23 |
| 1 COP = | 0.0004 CAD | 2796.7415 COP = | 1 CAD | 2024-05-22 |
| 1 COP = | 0.0004 CAD | 2802.0254 COP = | 1 CAD | 2024-05-21 |
| 1 COP = | 0.0004 CAD | 2793.2487 COP = | 1 CAD | 2024-05-20 |
| 1 COP = | 0.0004 CAD | 2796.6547 COP = | 1 CAD | 2024-05-19 |
| 1 COP = | 0.0004 CAD | 2796.8191 COP = | 1 CAD | 2024-05-18 |
| 1 COP = | 0.0004 CAD | 2811.3906 COP = | 1 CAD | 2024-05-17 |
| 1 COP = | 0.0004 CAD | 2803.8714 COP = | 1 CAD | 2024-05-16 |
| 1 COP = | 0.0004 CAD | 2828.2984 COP = | 1 CAD | 2024-05-15 |
| 1 COP = | 0.0004 CAD | 2849.3272 COP = | 1 CAD | 2024-05-14 |
| 1 COP = | 0.0004 CAD | 2843.5971 COP = | 1 CAD | 2024-05-13 |
| 1 COP = | 0.0004 CAD | 2841.0696 COP = | 1 CAD | 2024-05-12 |
| 1 COP = | 0.0004 CAD | 2845.1837 COP = | 1 CAD | 2024-05-11 |
| 1 COP = | 0.0004 CAD | 2843.8791 COP = | 1 CAD | 2024-05-10 |
| 1 COP = | 0.0004 CAD | 2848.7072 COP = | 1 CAD | 2024-05-09 |
| 1 COP = | 0.0004 CAD | 2830.6069 COP = | 1 CAD | 2024-05-08 |
| 1 COP = | 0.0004 CAD | 2832.8169 COP = | 1 CAD | 2024-05-07 |
| 1 COP = | 0.0004 CAD | 2841.5737 COP = | 1 CAD | 2024-05-06 |
| 1 COP = | 0.0004 CAD | 2840.0006 COP = | 1 CAD | 2024-05-05 |
| 1 COP = | 0.0004 CAD | 2841.6212 COP = | 1 CAD | 2024-05-04 |
| 1 COP = | 0.0004 CAD | 2851.4468 COP = | 1 CAD | 2024-05-03 |
| 1 COP = | 0.0003 CAD | 2864.3565 COP = | 1 CAD | 2024-05-02 |
| 1 COP = | 0.0004 CAD | 2842.9025 COP = | 1 CAD | 2024-05-01 |
| 1 COP = | 0.0004 CAD | 2800.9308 COP = | 1 CAD | 2024-04-30 |
| 1 COP = | 0.0003 CAD | 2893.6512 COP = | 1 CAD | 2024-04-29 |
| 1 COP = | 0.0003 CAD | 2903.9378 COP = | 1 CAD | 2024-04-28 |
| 1 COP = | 0.0004 CAD | 2848.3681 COP = | 1 CAD | 2024-04-27 |
| 1 COP = | 0.0003 CAD | 2892.9937 COP = | 1 CAD | 2024-04-26 |
| 1 COP = | 0.0003 CAD | 2885.7072 COP = | 1 CAD | 2024-04-25 |
| 1 COP = | 0.0004 CAD | 2855.2052 COP = | 1 CAD | 2024-04-24 |
| 1 COP = | 0.0003 CAD | 2858.7925 COP = | 1 CAD | 2024-04-23 |
| 1 COP = | 0.0004 CAD | 2855.0579 COP = | 1 CAD | 2024-04-22 |
| 1 COP = | 0.0004 CAD | 2856.4027 COP = | 1 CAD | 2024-04-21 |
| 1 COP = | 0.0004 CAD | 2840.5884 COP = | 1 CAD | 2024-04-20 |
| 1 COP = | 0.0004 CAD | 2846.7698 COP = | 1 CAD | 2024-04-19 |
| 1 COP = | 0.0004 CAD | 2829.0497 COP = | 1 CAD | 2024-04-18 |
| 1 COP = | 0.0004 CAD | 2851.5929 COP = | 1 CAD | 2024-04-17 |
| 1 COP = | 0.0004 CAD | 2814.4736 COP = | 1 CAD | 2024-04-16 |
| 1 COP = | 0.0004 CAD | 2765.9073 COP = | 1 CAD | 2024-04-15 |
| 1 COP = | 0.0004 CAD | 2776.2535 COP = | 1 CAD | 2024-04-14 |
| 1 COP = | 0.0004 CAD | 2801.4519 COP = | 1 CAD | 2024-04-13 |
| 1 COP = | 0.0004 CAD | 2775.9428 COP = | 1 CAD | 2024-04-12 |
| 1 COP = | 0.0004 CAD | 2769.9903 COP = | 1 CAD | 2024-04-11 |
| 1 COP = | 0.0004 CAD | 2754.2445 COP = | 1 CAD | 2024-04-10 |
| 1 COP = | 0.0004 CAD | 2781.3325 COP = | 1 CAD | 2024-04-09 |
| 1 COP = | 0.0004 CAD | 2782.4302 COP = | 1 CAD | 2024-04-08 |
| 1 COP = | 0.0004 CAD | 2773.9461 COP = | 1 CAD | 2024-04-07 |
| 1 COP = | 0.0004 CAD | 2775.3136 COP = | 1 CAD | 2024-04-06 |
| 1 COP = | 0.0004 CAD | 2773.9965 COP = | 1 CAD | 2024-04-05 |
| 1 COP = | 0.0004 CAD | 2812.9384 COP = | 1 CAD | 2024-04-04 |
| 1 COP = | 0.0004 CAD | 2838.1821 COP = | 1 CAD | 2024-04-03 |
| 1 COP = | 0.0004 CAD | 2845.4903 COP = | 1 CAD | 2024-04-02 |
| 1 COP = | 0.0004 CAD | 2847.1357 COP = | 1 CAD | 2024-04-01 |
| 1 COP = | 0.0004 CAD | 2850.9184 COP = | 1 CAD | 2024-03-31 |
| 1 COP = | 0.0004 CAD | 2848.392 COP = | 1 CAD | 2024-03-30 |
| 1 COP = | 0.0004 CAD | 2854.4105 COP = | 1 CAD | 2024-03-29 |
| 1 COP = | 0.0004 CAD | 2849.0285 COP = | 1 CAD | 2024-03-28 |
| 1 COP = | 0.0004 CAD | 2844.6892 COP = | 1 CAD | 2024-03-27 |
| 1 COP = | 0.0003 CAD | 2859.1184 COP = | 1 CAD | 2024-03-26 |
| 1 COP = | 0.0003 CAD | 2874.1296 COP = | 1 CAD | 2024-03-25 |
| 1 COP = | 0.0003 CAD | 2858.0099 COP = | 1 CAD | 2024-03-24 |
| 1 COP = | 0.0004 CAD | 2851.4441 COP = | 1 CAD | 2024-03-23 |
| 1 COP = | 0.0004 CAD | 2854.8571 COP = | 1 CAD | 2024-03-22 |
| 1 COP = | 0.0004 CAD | 2842.8978 COP = | 1 CAD | 2024-03-21 |
| 1 COP = | 0.0003 CAD | 2873.4069 COP = | 1 CAD | 2024-03-20 |
| 1 COP = | 0.0003 CAD | 2859.2021 COP = | 1 CAD | 2024-03-19 |
| 1 COP = | 0.0003 CAD | 2868.2871 COP = | 1 CAD | 2024-03-18 |
| 1 COP = | 0.0003 CAD | 2876.8958 COP = | 1 CAD | 2024-03-17 |
| 1 COP = | 0.0003 CAD | 2887.1335 COP = | 1 CAD | 2024-03-16 |
| 1 COP = | 0.0003 CAD | 2899.6627 COP = | 1 CAD | 2024-03-15 |
| 1 COP = | 0.0003 CAD | 2884.722 COP = | 1 CAD | 2024-03-14 |
| 1 COP = | 0.0003 CAD | 2908.8323 COP = | 1 CAD | 2024-03-13 |
| 1 COP = | 0.0003 CAD | 2897.6993 COP = | 1 CAD | 2024-03-12 |
| 1 COP = | 0.0003 CAD | 2897.3147 COP = | 1 CAD | 2024-03-11 |
| 1 COP = | 0.0003 CAD | 2903.4523 COP = | 1 CAD | 2024-03-10 |
| 1 COP = | 0.0003 CAD | 2891.5616 COP = | 1 CAD | 2024-03-09 |
| 1 COP = | 0.0003 CAD | 2894.6664 COP = | 1 CAD | 2024-03-08 |
| 1 COP = | 0.0003 CAD | 2918.4059 COP = | 1 CAD | 2024-03-07 |
| 1 COP = | 0.0003 CAD | 2921.8491 COP = | 1 CAD | 2024-03-06 |
| 1 COP = | 0.0003 CAD | 2903.797 COP = | 1 CAD | 2024-03-05 |
| 1 COP = | 0.0003 CAD | 2902.5489 COP = | 1 CAD | 2024-03-04 |
| 1 COP = | 0.0003 CAD | 2885.8881 COP = | 1 CAD | 2024-03-03 |
| 1 COP = | 0.0003 CAD | 2881.2134 COP = | 1 CAD | 2024-03-02 |
| 1 COP = | 0.0003 CAD | 2892.0811 COP = | 1 CAD | 2024-03-01 |
| 1 COP = | 0.0003 CAD | 2890.7891 COP = | 1 CAD | 2024-02-29 |
| 1 COP = | 0.0003 CAD | 2892.7287 COP = | 1 CAD | 2024-02-28 |
| 1 COP = | 0.0003 CAD | 2917.3644 COP = | 1 CAD | 2024-02-27 |
| 1 COP = | 0.0003 CAD | 2908.8403 COP = | 1 CAD | 2024-02-26 |
| 1 COP = | 0.0003 CAD | 2903.4826 COP = | 1 CAD | 2024-02-25 |
| 1 COP = | 0.0003 CAD | 2910.4364 COP = | 1 CAD | 2024-02-24 |
| 1 COP = | 0.0003 CAD | 2913.0093 COP = | 1 CAD | 2024-02-23 |
| 1 COP = | 0.0003 CAD | 2910.1423 COP = | 1 CAD | 2024-02-22 |
| 1 COP = | 0.0003 CAD | 2912.5125 COP = | 1 CAD | 2024-02-21 |
| 1 COP = | 0.0003 CAD | 2897.66 COP = | 1 CAD | 2024-02-20 |
| 1 COP = | 0.0003 CAD | 2899.5527 COP = | 1 CAD | 2024-02-19 |
| 1 COP = | 0.0003 CAD | 2900.5676 COP = | 1 CAD | 2024-02-18 |
| 1 COP = | 0.0003 CAD | 2898.7549 COP = | 1 CAD | 2024-02-17 |
| 1 COP = | 0.0003 CAD | 2897.1541 COP = | 1 CAD | 2024-02-16 |
| 1 COP = | 0.0003 CAD | 2904.1653 COP = | 1 CAD | 2024-02-15 |
| 1 COP = | 0.0003 CAD | 2899.3411 COP = | 1 CAD | 2024-02-14 |
| 1 COP = | 0.0003 CAD | 2891.6465 COP = | 1 CAD | 2024-02-13 |
| 1 COP = | 0.0003 CAD | 2920.9493 COP = | 1 CAD | 2024-02-12 |
| 1 COP = | 0.0003 CAD | 2925.3816 COP = | 1 CAD | 2024-02-11 |
| 1 COP = | 0.0003 CAD | 2920.1764 COP = | 1 CAD | 2024-02-10 |
| 1 COP = | 0.0003 CAD | 2926.011 COP = | 1 CAD | 2024-02-09 |
| 1 COP = | 0.0003 CAD | 2938.6447 COP = | 1 CAD | 2024-02-08 |
| 1 COP = | 0.0003 CAD | 2933.7867 COP = | 1 CAD | 2024-02-07 |
| 1 COP = | 0.0003 CAD | 2940.1129 COP = | 1 CAD | 2024-02-06 |
| 1 COP = | 0.0003 CAD | 2897.7215 COP = | 1 CAD | 2024-02-05 |
| 1 COP = | 0.0003 CAD | 2916.1446 COP = | 1 CAD | 2024-02-04 |
| 1 COP = | 0.0003 CAD | 2919.2178 COP = | 1 CAD | 2024-02-03 |
| 1 COP = | 0.0003 CAD | 2884.2258 COP = | 1 CAD | 2024-02-02 |
| 1 COP = | 0.0003 CAD | 2929.1243 COP = | 1 CAD | 2024-02-01 |
| 1 COP = | 0.0003 CAD | 2913.5811 COP = | 1 CAD | 2024-01-31 |
| 1 COP = | 0.0003 CAD | 2925.0175 COP = | 1 CAD | 2024-01-30 |
| 1 COP = | 0.0003 CAD | 2938.6848 COP = | 1 CAD | 2024-01-29 |
| 1 COP = | 0.0003 CAD | 2931.5334 COP = | 1 CAD | 2024-01-28 |
| 1 COP = | 0.0003 CAD | 2926.4589 COP = | 1 CAD | 2024-01-27 |
| 1 COP = | 0.0003 CAD | 2926.5258 COP = | 1 CAD | 2024-01-26 |
| 1 COP = | 0.0003 CAD | 2911.6481 COP = | 1 CAD | 2024-01-25 |
| 1 COP = | 0.0003 CAD | 2930.5516 COP = | 1 CAD | 2024-01-24 |
| 1 COP = | 0.0003 CAD | 2901.8717 COP = | 1 CAD | 2024-01-23 |