Last Year History for COP/CLP
| COP | CLP | COP | CLP | Date |
|---|---|---|---|---|
| 1 COP = | 0.2215 CLP | 4.5148 COP = | 1 CLP | 2024-11-21 |
| 1 COP = | 0.2211 CLP | 4.5222 COP = | 1 CLP | 2024-11-20 |
| 1 COP = | 0.2213 CLP | 4.5197 COP = | 1 CLP | 2024-11-19 |
| 1 COP = | 0.2214 CLP | 4.5173 COP = | 1 CLP | 2024-11-18 |
| 1 COP = | 0.2168 CLP | 4.6132 COP = | 1 CLP | 2024-11-17 |
| 1 COP = | 0.2168 CLP | 4.6132 COP = | 1 CLP | 2024-11-16 |
| 1 COP = | 0.2177 CLP | 4.5939 COP = | 1 CLP | 2024-11-15 |
| 1 COP = | 0.2205 CLP | 4.5347 COP = | 1 CLP | 2024-11-14 |
| 1 COP = | 0.222 CLP | 4.5043 COP = | 1 CLP | 2024-11-13 |
| 1 COP = | 0.2247 CLP | 4.4507 COP = | 1 CLP | 2024-11-12 |
| 1 COP = | 0.2212 CLP | 4.5208 COP = | 1 CLP | 2024-11-11 |
| 1 COP = | 0.2215 CLP | 4.514 COP = | 1 CLP | 2024-11-10 |
| 1 COP = | 0.2215 CLP | 4.514 COP = | 1 CLP | 2024-11-09 |
| 1 COP = | 0.2216 CLP | 4.5128 COP = | 1 CLP | 2024-11-08 |
| 1 COP = | 0.2183 CLP | 4.5805 COP = | 1 CLP | 2024-11-07 |
| 1 COP = | 0.2166 CLP | 4.617 COP = | 1 CLP | 2024-11-06 |
| 1 COP = | 0.2159 CLP | 4.6327 COP = | 1 CLP | 2024-11-05 |
| 1 COP = | 0.2173 CLP | 4.6014 COP = | 1 CLP | 2024-11-04 |
| 1 COP = | 0.2173 CLP | 4.6014 COP = | 1 CLP | 2024-11-03 |
| 1 COP = | 0.2171 CLP | 4.6055 COP = | 1 CLP | 2024-11-02 |
| 1 COP = | 0.2174 CLP | 4.5991 COP = | 1 CLP | 2024-11-01 |
| 1 COP = | 0.2179 CLP | 4.5894 COP = | 1 CLP | 2024-10-31 |
| 1 COP = | 0.2161 CLP | 4.6279 COP = | 1 CLP | 2024-10-30 |
| 1 COP = | 0.2175 CLP | 4.5985 COP = | 1 CLP | 2024-10-29 |
| 1 COP = | 0.2192 CLP | 4.5626 COP = | 1 CLP | 2024-10-28 |
| 1 COP = | 0.2191 CLP | 4.5636 COP = | 1 CLP | 2024-10-27 |
| 1 COP = | 0.2191 CLP | 4.5636 COP = | 1 CLP | 2024-10-26 |
| 1 COP = | 0.2204 CLP | 4.5363 COP = | 1 CLP | 2024-10-25 |
| 1 COP = | 0.2194 CLP | 4.5577 COP = | 1 CLP | 2024-10-24 |
| 1 COP = | 0.2224 CLP | 4.4963 COP = | 1 CLP | 2024-10-23 |
| 1 COP = | 0.2226 CLP | 4.4923 COP = | 1 CLP | 2024-10-22 |
| 1 COP = | 0.2229 CLP | 4.4862 COP = | 1 CLP | 2024-10-21 |
| 1 COP = | 0.2227 CLP | 4.491 COP = | 1 CLP | 2024-10-20 |
| 1 COP = | 0.2227 CLP | 4.491 COP = | 1 CLP | 2024-10-19 |
| 1 COP = | 0.2225 CLP | 4.4936 COP = | 1 CLP | 2024-10-18 |
| 1 COP = | 0.2202 CLP | 4.541 COP = | 1 CLP | 2024-10-17 |
| 1 COP = | 0.2215 CLP | 4.5149 COP = | 1 CLP | 2024-10-16 |
| 1 COP = | 0.2202 CLP | 4.5416 COP = | 1 CLP | 2024-10-15 |
| 1 COP = | 0.2217 CLP | 4.5114 COP = | 1 CLP | 2024-10-14 |
| 1 COP = | 0.2217 CLP | 4.5114 COP = | 1 CLP | 2024-10-13 |
| 1 COP = | 0.2217 CLP | 4.5114 COP = | 1 CLP | 2024-10-12 |
| 1 COP = | 0.2208 CLP | 4.5291 COP = | 1 CLP | 2024-10-11 |
| 1 COP = | 0.2204 CLP | 4.5371 COP = | 1 CLP | 2024-10-10 |
| 1 COP = | 0.2207 CLP | 4.5316 COP = | 1 CLP | 2024-10-09 |
| 1 COP = | 0.2198 CLP | 4.5495 COP = | 1 CLP | 2024-10-08 |
| 1 COP = | 0.2219 CLP | 4.5061 COP = | 1 CLP | 2024-10-07 |
| 1 COP = | 0.2199 CLP | 4.5477 COP = | 1 CLP | 2024-10-06 |
| 1 COP = | 0.2199 CLP | 4.5477 COP = | 1 CLP | 2024-10-05 |
| 1 COP = | 0.218 CLP | 4.5869 COP = | 1 CLP | 2024-10-04 |
| 1 COP = | 0.2179 CLP | 4.5884 COP = | 1 CLP | 2024-10-03 |
| 1 COP = | 0.2142 CLP | 4.6684 COP = | 1 CLP | 2024-10-02 |
| 1 COP = | 0.2156 CLP | 4.6377 COP = | 1 CLP | 2024-10-01 |
| 1 COP = | 0.2153 CLP | 4.6443 COP = | 1 CLP | 2024-09-30 |
| 1 COP = | 0.2154 CLP | 4.6428 COP = | 1 CLP | 2024-09-29 |
| 1 COP = | 0.2154 CLP | 4.6428 COP = | 1 CLP | 2024-09-28 |
| 1 COP = | 0.2174 CLP | 4.6007 COP = | 1 CLP | 2024-09-27 |
| 1 COP = | 0.2171 CLP | 4.6067 COP = | 1 CLP | 2024-09-26 |
| 1 COP = | 0.2202 CLP | 4.5405 COP = | 1 CLP | 2024-09-25 |
| 1 COP = | 0.2217 CLP | 4.5099 COP = | 1 CLP | 2024-09-24 |
| 1 COP = | 0.2235 CLP | 4.4743 COP = | 1 CLP | 2024-09-23 |
| 1 COP = | 0.2235 CLP | 4.4743 COP = | 1 CLP | 2024-09-22 |
| 1 COP = | 0.224 CLP | 4.4635 COP = | 1 CLP | 2024-09-21 |
| 1 COP = | 0.2235 CLP | 4.4746 COP = | 1 CLP | 2024-09-20 |
| 1 COP = | 0.2229 CLP | 4.4864 COP = | 1 CLP | 2024-09-19 |
| 1 COP = | 0.2186 CLP | 4.5747 COP = | 1 CLP | 2024-09-18 |
| 1 COP = | 0.2199 CLP | 4.5472 COP = | 1 CLP | 2024-09-17 |
| 1 COP = | 0.2212 CLP | 4.5199 COP = | 1 CLP | 2024-09-16 |
| 1 COP = | 0.221 CLP | 4.5251 COP = | 1 CLP | 2024-09-15 |
| 1 COP = | 0.2229 CLP | 4.4865 COP = | 1 CLP | 2024-09-14 |
| 1 COP = | 0.2219 CLP | 4.5075 COP = | 1 CLP | 2024-09-13 |
| 1 COP = | 0.2206 CLP | 4.5326 COP = | 1 CLP | 2024-09-12 |
| 1 COP = | 0.2216 CLP | 4.5119 COP = | 1 CLP | 2024-09-11 |
| 1 COP = | 0.2241 CLP | 4.4614 COP = | 1 CLP | 2024-09-10 |
| 1 COP = | 0.2261 CLP | 4.4236 COP = | 1 CLP | 2024-09-09 |
| 1 COP = | 0.2264 CLP | 4.4176 COP = | 1 CLP | 2024-09-08 |
| 1 COP = | 0.2269 CLP | 4.4063 COP = | 1 CLP | 2024-09-07 |
| 1 COP = | 0.2263 CLP | 4.4184 COP = | 1 CLP | 2024-09-06 |
| 1 COP = | 0.2255 CLP | 4.4354 COP = | 1 CLP | 2024-09-05 |
| 1 COP = | 0.2221 CLP | 4.5024 COP = | 1 CLP | 2024-09-04 |
| 1 COP = | 0.2208 CLP | 4.5296 COP = | 1 CLP | 2024-09-03 |
| 1 COP = | 0.2214 CLP | 4.5158 COP = | 1 CLP | 2024-09-02 |
| 1 COP = | 0.2214 CLP | 4.5164 COP = | 1 CLP | 2024-09-01 |
| 1 COP = | 0.2186 CLP | 4.5743 COP = | 1 CLP | 2024-08-31 |
| 1 COP = | 0.2217 CLP | 4.5099 COP = | 1 CLP | 2024-08-30 |
| 1 COP = | 0.2235 CLP | 4.4738 COP = | 1 CLP | 2024-08-29 |
| 1 COP = | 0.2246 CLP | 4.4525 COP = | 1 CLP | 2024-08-28 |
| 1 COP = | 0.2252 CLP | 4.4414 COP = | 1 CLP | 2024-08-27 |
| 1 COP = | 0.2259 CLP | 4.4273 COP = | 1 CLP | 2024-08-26 |
| 1 COP = | 0.2261 CLP | 4.4236 COP = | 1 CLP | 2024-08-25 |
| 1 COP = | 0.2261 CLP | 4.4236 COP = | 1 CLP | 2024-08-24 |
| 1 COP = | 0.226 CLP | 4.4254 COP = | 1 CLP | 2024-08-23 |
| 1 COP = | 0.2275 CLP | 4.3959 COP = | 1 CLP | 2024-08-22 |
| 1 COP = | 0.2305 CLP | 4.3393 COP = | 1 CLP | 2024-08-21 |
| 1 COP = | 0.2292 CLP | 4.3632 COP = | 1 CLP | 2024-08-20 |
| 1 COP = | 0.2326 CLP | 4.2992 COP = | 1 CLP | 2024-08-19 |
| 1 COP = | 0.2323 CLP | 4.3044 COP = | 1 CLP | 2024-08-18 |
| 1 COP = | 0.2323 CLP | 4.3044 COP = | 1 CLP | 2024-08-17 |
| 1 COP = | 0.2333 CLP | 4.2872 COP = | 1 CLP | 2024-08-16 |
| 1 COP = | 0.2326 CLP | 4.2997 COP = | 1 CLP | 2024-08-15 |
| 1 COP = | 0.2308 CLP | 4.3321 COP = | 1 CLP | 2024-08-14 |
| 1 COP = | 0.2304 CLP | 4.3396 COP = | 1 CLP | 2024-08-13 |
| 1 COP = | 0.229 CLP | 4.3665 COP = | 1 CLP | 2024-08-12 |
| 1 COP = | 0.2297 CLP | 4.3527 COP = | 1 CLP | 2024-08-11 |
| 1 COP = | 0.2292 CLP | 4.3637 COP = | 1 CLP | 2024-08-10 |
| 1 COP = | 0.2292 CLP | 4.3621 COP = | 1 CLP | 2024-08-09 |
| 1 COP = | 0.2283 CLP | 4.3793 COP = | 1 CLP | 2024-08-08 |
| 1 COP = | 0.2283 CLP | 4.3803 COP = | 1 CLP | 2024-08-07 |
| 1 COP = | 0.229 CLP | 4.3672 COP = | 1 CLP | 2024-08-06 |
| 1 COP = | 0.233 CLP | 4.2912 COP = | 1 CLP | 2024-08-05 |
| 1 COP = | 0.2329 CLP | 4.2932 COP = | 1 CLP | 2024-08-04 |
| 1 COP = | 0.2329 CLP | 4.2932 COP = | 1 CLP | 2024-08-03 |
| 1 COP = | 0.2321 CLP | 4.3082 COP = | 1 CLP | 2024-08-02 |
| 1 COP = | 0.2327 CLP | 4.2972 COP = | 1 CLP | 2024-08-01 |
| 1 COP = | 0.2347 CLP | 4.2616 COP = | 1 CLP | 2024-07-31 |
| 1 COP = | 0.2362 CLP | 4.2337 COP = | 1 CLP | 2024-07-30 |
| 1 COP = | 0.2367 CLP | 4.225 COP = | 1 CLP | 2024-07-29 |
| 1 COP = | 0.235 CLP | 4.2557 COP = | 1 CLP | 2024-07-28 |
| 1 COP = | 0.235 CLP | 4.2557 COP = | 1 CLP | 2024-07-27 |
| 1 COP = | 0.2349 CLP | 4.2565 COP = | 1 CLP | 2024-07-26 |
| 1 COP = | 0.2343 CLP | 4.2684 COP = | 1 CLP | 2024-07-25 |
| 1 COP = | 0.2357 CLP | 4.2427 COP = | 1 CLP | 2024-07-24 |
| 1 COP = | 0.2364 CLP | 4.2303 COP = | 1 CLP | 2024-07-23 |
| 1 COP = | 0.2327 CLP | 4.2966 COP = | 1 CLP | 2024-07-22 |
| 1 COP = | 0.2327 CLP | 4.2965 COP = | 1 CLP | 2024-07-21 |
| 1 COP = | 0.2327 CLP | 4.2965 COP = | 1 CLP | 2024-07-20 |
| 1 COP = | 0.232 CLP | 4.3108 COP = | 1 CLP | 2024-07-19 |
| 1 COP = | 0.2285 CLP | 4.3772 COP = | 1 CLP | 2024-07-18 |
| 1 COP = | 0.2297 CLP | 4.353 COP = | 1 CLP | 2024-07-17 |
| 1 COP = | 0.2311 CLP | 4.3274 COP = | 1 CLP | 2024-07-16 |
| 1 COP = | 0.2307 CLP | 4.334 COP = | 1 CLP | 2024-07-15 |
| 1 COP = | 0.2321 CLP | 4.3085 COP = | 1 CLP | 2024-07-14 |
| 1 COP = | 0.2306 CLP | 4.3364 COP = | 1 CLP | 2024-07-13 |
| 1 COP = | 0.23 CLP | 4.3471 COP = | 1 CLP | 2024-07-12 |
| 1 COP = | 0.2319 CLP | 4.3121 COP = | 1 CLP | 2024-07-11 |
| 1 COP = | 0.2332 CLP | 4.2887 COP = | 1 CLP | 2024-07-10 |
| 1 COP = | 0.2298 CLP | 4.3511 COP = | 1 CLP | 2024-07-09 |
| 1 COP = | 0.2284 CLP | 4.3783 COP = | 1 CLP | 2024-07-08 |
| 1 COP = | 0.2284 CLP | 4.3783 COP = | 1 CLP | 2024-07-07 |
| 1 COP = | 0.2284 CLP | 4.3783 COP = | 1 CLP | 2024-07-06 |
| 1 COP = | 0.229 CLP | 4.366 COP = | 1 CLP | 2024-07-05 |
| 1 COP = | 0.2295 CLP | 4.3578 COP = | 1 CLP | 2024-07-04 |
| 1 COP = | 0.2299 CLP | 4.3491 COP = | 1 CLP | 2024-07-03 |
| 1 COP = | 0.2291 CLP | 4.3658 COP = | 1 CLP | 2024-07-02 |
| 1 COP = | 0.228 CLP | 4.3855 COP = | 1 CLP | 2024-07-01 |
| 1 COP = | 0.2286 CLP | 4.3749 COP = | 1 CLP | 2024-06-30 |
| 1 COP = | 0.2282 CLP | 4.3823 COP = | 1 CLP | 2024-06-29 |
| 1 COP = | 0.2292 CLP | 4.3636 COP = | 1 CLP | 2024-06-28 |
| 1 COP = | 0.2284 CLP | 4.379 COP = | 1 CLP | 2024-06-27 |
| 1 COP = | 0.2301 CLP | 4.3463 COP = | 1 CLP | 2024-06-26 |
| 1 COP = | 0.2312 CLP | 4.3245 COP = | 1 CLP | 2024-06-25 |
| 1 COP = | 0.2236 CLP | 4.4717 COP = | 1 CLP | 2024-06-24 |
| 1 COP = | 0.2234 CLP | 4.4766 COP = | 1 CLP | 2024-06-23 |
| 1 COP = | 0.2234 CLP | 4.4766 COP = | 1 CLP | 2024-06-22 |
| 1 COP = | 0.2239 CLP | 4.466 COP = | 1 CLP | 2024-06-21 |
| 1 COP = | 0.2244 CLP | 4.4555 COP = | 1 CLP | 2024-06-20 |
| 1 COP = | 0.2263 CLP | 4.4198 COP = | 1 CLP | 2024-06-19 |
| 1 COP = | 0.2244 CLP | 4.4564 COP = | 1 CLP | 2024-06-18 |
| 1 COP = | 0.2236 CLP | 4.4723 COP = | 1 CLP | 2024-06-17 |
| 1 COP = | 0.2212 CLP | 4.5212 COP = | 1 CLP | 2024-06-16 |
| 1 COP = | 0.2212 CLP | 4.5212 COP = | 1 CLP | 2024-06-15 |
| 1 COP = | 0.2215 CLP | 4.5148 COP = | 1 CLP | 2024-06-14 |
| 1 COP = | 0.2277 CLP | 4.3915 COP = | 1 CLP | 2024-06-13 |
| 1 COP = | 0.2314 CLP | 4.3223 COP = | 1 CLP | 2024-06-12 |
| 1 COP = | 0.2321 CLP | 4.3078 COP = | 1 CLP | 2024-06-11 |
| 1 COP = | 0.2303 CLP | 4.3413 COP = | 1 CLP | 2024-06-10 |
| 1 COP = | 0.2303 CLP | 4.3413 COP = | 1 CLP | 2024-06-09 |
| 1 COP = | 0.2303 CLP | 4.3413 COP = | 1 CLP | 2024-06-08 |
| 1 COP = | 0.2305 CLP | 4.3382 COP = | 1 CLP | 2024-06-07 |
| 1 COP = | 0.2312 CLP | 4.3255 COP = | 1 CLP | 2024-06-06 |
| 1 COP = | 0.2308 CLP | 4.3327 COP = | 1 CLP | 2024-06-05 |
| 1 COP = | 0.2345 CLP | 4.2653 COP = | 1 CLP | 2024-06-04 |
| 1 COP = | 0.2382 CLP | 4.1973 COP = | 1 CLP | 2024-06-03 |
| 1 COP = | 0.2379 CLP | 4.2039 COP = | 1 CLP | 2024-06-02 |
| 1 COP = | 0.2379 CLP | 4.2039 COP = | 1 CLP | 2024-06-01 |
| 1 COP = | 0.2373 CLP | 4.2149 COP = | 1 CLP | 2024-05-31 |
| 1 COP = | 0.2354 CLP | 4.2483 COP = | 1 CLP | 2024-05-30 |
| 1 COP = | 0.2322 CLP | 4.3064 COP = | 1 CLP | 2024-05-29 |
| 1 COP = | 0.2332 CLP | 4.2887 COP = | 1 CLP | 2024-05-28 |
| 1 COP = | 0.2345 CLP | 4.2647 COP = | 1 CLP | 2024-05-27 |
| 1 COP = | 0.2351 CLP | 4.2526 COP = | 1 CLP | 2024-05-26 |
| 1 COP = | 0.2351 CLP | 4.2526 COP = | 1 CLP | 2024-05-25 |
| 1 COP = | 0.2353 CLP | 4.2498 COP = | 1 CLP | 2024-05-24 |
| 1 COP = | 0.2347 CLP | 4.2614 COP = | 1 CLP | 2024-05-23 |
| 1 COP = | 0.2324 CLP | 4.3025 COP = | 1 CLP | 2024-05-22 |
| 1 COP = | 0.2328 CLP | 4.2963 COP = | 1 CLP | 2024-05-21 |
| 1 COP = | 0.235 CLP | 4.2562 COP = | 1 CLP | 2024-05-20 |
| 1 COP = | 0.235 CLP | 4.2562 COP = | 1 CLP | 2024-05-19 |
| 1 COP = | 0.235 CLP | 4.2562 COP = | 1 CLP | 2024-05-18 |
| 1 COP = | 0.2347 CLP | 4.2604 COP = | 1 CLP | 2024-05-17 |
| 1 COP = | 0.2368 CLP | 4.2235 COP = | 1 CLP | 2024-05-16 |
| 1 COP = | 0.2373 CLP | 4.2134 COP = | 1 CLP | 2024-05-15 |
| 1 COP = | 0.2382 CLP | 4.1987 COP = | 1 CLP | 2024-05-14 |
| 1 COP = | 0.2383 CLP | 4.1969 COP = | 1 CLP | 2024-05-13 |
| 1 COP = | 0.2379 CLP | 4.2037 COP = | 1 CLP | 2024-05-12 |
| 1 COP = | 0.2396 CLP | 4.1735 COP = | 1 CLP | 2024-05-11 |
| 1 COP = | 0.2377 CLP | 4.2075 COP = | 1 CLP | 2024-05-10 |
| 1 COP = | 0.2402 CLP | 4.164 COP = | 1 CLP | 2024-05-09 |
| 1 COP = | 0.241 CLP | 4.1493 COP = | 1 CLP | 2024-05-08 |
| 1 COP = | 0.2388 CLP | 4.1881 COP = | 1 CLP | 2024-05-07 |
| 1 COP = | 0.242 CLP | 4.1316 COP = | 1 CLP | 2024-05-06 |
| 1 COP = | 0.2426 CLP | 4.122 COP = | 1 CLP | 2024-05-05 |
| 1 COP = | 0.2426 CLP | 4.122 COP = | 1 CLP | 2024-05-04 |
| 1 COP = | 0.2431 CLP | 4.1128 COP = | 1 CLP | 2024-05-03 |
| 1 COP = | 0.2454 CLP | 4.0755 COP = | 1 CLP | 2024-05-02 |
| 1 COP = | 0.2457 CLP | 4.0707 COP = | 1 CLP | 2024-05-01 |
| 1 COP = | 0.2442 CLP | 4.0951 COP = | 1 CLP | 2024-04-30 |
| 1 COP = | 0.2401 CLP | 4.1652 COP = | 1 CLP | 2024-04-29 |
| 1 COP = | 0.2401 CLP | 4.1653 COP = | 1 CLP | 2024-04-28 |
| 1 COP = | 0.2443 CLP | 4.0933 COP = | 1 CLP | 2024-04-27 |
| 1 COP = | 0.2397 CLP | 4.1726 COP = | 1 CLP | 2024-04-26 |
| 1 COP = | 0.2418 CLP | 4.1349 COP = | 1 CLP | 2024-04-25 |
| 1 COP = | 0.2442 CLP | 4.0945 COP = | 1 CLP | 2024-04-24 |
| 1 COP = | 0.2435 CLP | 4.1061 COP = | 1 CLP | 2024-04-23 |
| 1 COP = | 0.2451 CLP | 4.0806 COP = | 1 CLP | 2024-04-22 |
| 1 COP = | 0.2457 CLP | 4.0693 COP = | 1 CLP | 2024-04-21 |
| 1 COP = | 0.2457 CLP | 4.0693 COP = | 1 CLP | 2024-04-20 |
| 1 COP = | 0.246 CLP | 4.0653 COP = | 1 CLP | 2024-04-19 |
| 1 COP = | 0.2515 CLP | 3.9759 COP = | 1 CLP | 2024-04-18 |
| 1 COP = | 0.2499 CLP | 4.0014 COP = | 1 CLP | 2024-04-17 |
| 1 COP = | 0.2519 CLP | 3.9699 COP = | 1 CLP | 2024-04-16 |
| 1 COP = | 0.2529 CLP | 3.9548 COP = | 1 CLP | 2024-04-15 |
| 1 COP = | 0.2501 CLP | 3.9987 COP = | 1 CLP | 2024-04-14 |
| 1 COP = | 0.2498 CLP | 4.003 COP = | 1 CLP | 2024-04-13 |
| 1 COP = | 0.2498 CLP | 4.0027 COP = | 1 CLP | 2024-04-12 |
| 1 COP = | 0.2492 CLP | 4.0127 COP = | 1 CLP | 2024-04-11 |
| 1 COP = | 0.2497 CLP | 4.004 COP = | 1 CLP | 2024-04-10 |
| 1 COP = | 0.2506 CLP | 3.9911 COP = | 1 CLP | 2024-04-09 |
| 1 COP = | 0.2495 CLP | 4.0086 COP = | 1 CLP | 2024-04-08 |
| 1 COP = | 0.2492 CLP | 4.0134 COP = | 1 CLP | 2024-04-07 |
| 1 COP = | 0.2492 CLP | 4.0134 COP = | 1 CLP | 2024-04-06 |
| 1 COP = | 0.2495 CLP | 4.0072 COP = | 1 CLP | 2024-04-05 |
| 1 COP = | 0.2504 CLP | 3.9935 COP = | 1 CLP | 2024-04-04 |
| 1 COP = | 0.2547 CLP | 3.9259 COP = | 1 CLP | 2024-04-03 |
| 1 COP = | 0.2551 CLP | 3.9197 COP = | 1 CLP | 2024-04-02 |
| 1 COP = | 0.2537 CLP | 3.9409 COP = | 1 CLP | 2024-04-01 |
| 1 COP = | 0.2539 CLP | 3.9392 COP = | 1 CLP | 2024-03-31 |
| 1 COP = | 0.2539 CLP | 3.9392 COP = | 1 CLP | 2024-03-30 |
| 1 COP = | 0.2543 CLP | 3.9321 COP = | 1 CLP | 2024-03-29 |
| 1 COP = | 0.2538 CLP | 3.94 COP = | 1 CLP | 2024-03-28 |
| 1 COP = | 0.2531 CLP | 3.9504 COP = | 1 CLP | 2024-03-27 |
| 1 COP = | 0.2517 CLP | 3.9729 COP = | 1 CLP | 2024-03-26 |
| 1 COP = | 0.2515 CLP | 3.9765 COP = | 1 CLP | 2024-03-25 |
| 1 COP = | 0.2515 CLP | 3.9766 COP = | 1 CLP | 2024-03-24 |
| 1 COP = | 0.2515 CLP | 3.9766 COP = | 1 CLP | 2024-03-23 |
| 1 COP = | 0.2492 CLP | 4.0135 COP = | 1 CLP | 2024-03-22 |
| 1 COP = | 0.2498 CLP | 4.0026 COP = | 1 CLP | 2024-03-21 |
| 1 COP = | 0.2493 CLP | 4.0106 COP = | 1 CLP | 2024-03-20 |
| 1 COP = | 0.2434 CLP | 4.1077 COP = | 1 CLP | 2024-03-19 |
| 1 COP = | 0.2409 CLP | 4.1507 COP = | 1 CLP | 2024-03-18 |
| 1 COP = | 0.2409 CLP | 4.1511 COP = | 1 CLP | 2024-03-17 |
| 1 COP = | 0.2409 CLP | 4.1511 COP = | 1 CLP | 2024-03-16 |
| 1 COP = | 0.2412 CLP | 4.1465 COP = | 1 CLP | 2024-03-15 |
| 1 COP = | 0.2423 CLP | 4.1264 COP = | 1 CLP | 2024-03-14 |
| 1 COP = | 0.2454 CLP | 4.0745 COP = | 1 CLP | 2024-03-13 |
| 1 COP = | 0.2467 CLP | 4.0531 COP = | 1 CLP | 2024-03-12 |
| 1 COP = | 0.2469 CLP | 4.0495 COP = | 1 CLP | 2024-03-11 |
| 1 COP = | 0.2471 CLP | 4.0475 COP = | 1 CLP | 2024-03-10 |
| 1 COP = | 0.2471 CLP | 4.0475 COP = | 1 CLP | 2024-03-09 |
| 1 COP = | 0.2505 CLP | 3.9914 COP = | 1 CLP | 2024-03-08 |
| 1 COP = | 0.2512 CLP | 3.9808 COP = | 1 CLP | 2024-03-07 |
| 1 COP = | 0.2478 CLP | 4.0356 COP = | 1 CLP | 2024-03-06 |
| 1 COP = | 0.247 CLP | 4.0491 COP = | 1 CLP | 2024-03-05 |
| 1 COP = | 0.2448 CLP | 4.0853 COP = | 1 CLP | 2024-03-04 |
| 1 COP = | 0.245 CLP | 4.082 COP = | 1 CLP | 2024-03-03 |
| 1 COP = | 0.245 CLP | 4.082 COP = | 1 CLP | 2024-03-02 |
| 1 COP = | 0.2461 CLP | 4.0628 COP = | 1 CLP | 2024-03-01 |
| 1 COP = | 0.2495 CLP | 4.0085 COP = | 1 CLP | 2024-02-29 |
| 1 COP = | 0.2496 CLP | 4.0059 COP = | 1 CLP | 2024-02-28 |
| 1 COP = | 0.249 CLP | 4.0153 COP = | 1 CLP | 2024-02-27 |
| 1 COP = | 0.2493 CLP | 4.0106 COP = | 1 CLP | 2024-02-26 |
| 1 COP = | 0.2493 CLP | 4.0106 COP = | 1 CLP | 2024-02-25 |
| 1 COP = | 0.2493 CLP | 4.0106 COP = | 1 CLP | 2024-02-24 |
| 1 COP = | 0.2492 CLP | 4.0134 COP = | 1 CLP | 2024-02-23 |
| 1 COP = | 0.247 CLP | 4.0484 COP = | 1 CLP | 2024-02-22 |
| 1 COP = | 0.2456 CLP | 4.0709 COP = | 1 CLP | 2024-02-21 |
| 1 COP = | 0.2463 CLP | 4.0599 COP = | 1 CLP | 2024-02-20 |
| 1 COP = | 0.2486 CLP | 4.0233 COP = | 1 CLP | 2024-02-19 |
| 1 COP = | 0.2466 CLP | 4.0547 COP = | 1 CLP | 2024-02-18 |
| 1 COP = | 0.2484 CLP | 4.0264 COP = | 1 CLP | 2024-02-17 |
| 1 COP = | 0.2475 CLP | 4.0397 COP = | 1 CLP | 2024-02-16 |
| 1 COP = | 0.2447 CLP | 4.0873 COP = | 1 CLP | 2024-02-15 |
| 1 COP = | 0.2472 CLP | 4.0449 COP = | 1 CLP | 2024-02-14 |
| 1 COP = | 0.2481 CLP | 4.0307 COP = | 1 CLP | 2024-02-13 |
| 1 COP = | 0.2468 CLP | 4.0522 COP = | 1 CLP | 2024-02-12 |
| 1 COP = | 0.2462 CLP | 4.0624 COP = | 1 CLP | 2024-02-11 |
| 1 COP = | 0.2462 CLP | 4.0624 COP = | 1 CLP | 2024-02-10 |
| 1 COP = | 0.2447 CLP | 4.086 COP = | 1 CLP | 2024-02-09 |
| 1 COP = | 0.2411 CLP | 4.1477 COP = | 1 CLP | 2024-02-08 |
| 1 COP = | 0.2399 CLP | 4.1682 COP = | 1 CLP | 2024-02-07 |
| 1 COP = | 0.2407 CLP | 4.1545 COP = | 1 CLP | 2024-02-06 |
| 1 COP = | 0.2399 CLP | 4.168 COP = | 1 CLP | 2024-02-05 |
| 1 COP = | 0.2387 CLP | 4.19 COP = | 1 CLP | 2024-02-04 |
| 1 COP = | 0.2387 CLP | 4.19 COP = | 1 CLP | 2024-02-03 |
| 1 COP = | 0.2398 CLP | 4.1696 COP = | 1 CLP | 2024-02-02 |
| 1 COP = | 0.2376 CLP | 4.2083 COP = | 1 CLP | 2024-02-01 |
| 1 COP = | 0.2379 CLP | 4.2042 COP = | 1 CLP | 2024-01-31 |
| 1 COP = | 0.2368 CLP | 4.2227 COP = | 1 CLP | 2024-01-30 |
| 1 COP = | 0.2347 CLP | 4.2602 COP = | 1 CLP | 2024-01-29 |
| 1 COP = | 0.2304 CLP | 4.3395 COP = | 1 CLP | 2024-01-28 |
| 1 COP = | 0.2304 CLP | 4.3395 COP = | 1 CLP | 2024-01-27 |
| 1 COP = | 0.231 CLP | 4.3294 COP = | 1 CLP | 2024-01-26 |
| 1 COP = | 0.2326 CLP | 4.2991 COP = | 1 CLP | 2024-01-25 |
| 1 COP = | 0.2306 CLP | 4.3373 COP = | 1 CLP | 2024-01-24 |
| 1 COP = | 0.2331 CLP | 4.2892 COP = | 1 CLP | 2024-01-23 |
| 1 COP = | 0.2323 CLP | 4.3043 COP = | 1 CLP | 2024-01-22 |
| 1 COP = | 0.2323 CLP | 4.3043 COP = | 1 CLP | 2024-01-21 |
| 1 COP = | 0.2328 CLP | 4.2947 COP = | 1 CLP | 2024-01-20 |
| 1 COP = | 0.2346 CLP | 4.2617 COP = | 1 CLP | 2024-01-19 |
| 1 COP = | 0.2329 CLP | 4.2944 COP = | 1 CLP | 2024-01-18 |
| 1 COP = | 0.2336 CLP | 4.2809 COP = | 1 CLP | 2024-01-17 |
| 1 COP = | 0.2328 CLP | 4.295 COP = | 1 CLP | 2024-01-16 |
| 1 COP = | 0.2318 CLP | 4.3142 COP = | 1 CLP | 2024-01-15 |
| 1 COP = | 0.2322 CLP | 4.307 COP = | 1 CLP | 2024-01-14 |
| 1 COP = | 0.2322 CLP | 4.307 COP = | 1 CLP | 2024-01-13 |
| 1 COP = | 0.2332 CLP | 4.2873 COP = | 1 CLP | 2024-01-12 |
| 1 COP = | 0.2329 CLP | 4.2943 COP = | 1 CLP | 2024-01-11 |
| 1 COP = | 0.233 CLP | 4.2912 COP = | 1 CLP | 2024-01-10 |
| 1 COP = | 0.2327 CLP | 4.297 COP = | 1 CLP | 2024-01-09 |
| 1 COP = | 0.2271 CLP | 4.4042 COP = | 1 CLP | 2024-01-08 |
| 1 COP = | 0.2271 CLP | 4.4041 COP = | 1 CLP | 2024-01-07 |
| 1 COP = | 0.2286 CLP | 4.3749 COP = | 1 CLP | 2024-01-06 |
| 1 COP = | 0.2259 CLP | 4.427 COP = | 1 CLP | 2024-01-05 |
| 1 COP = | 0.2263 CLP | 4.4189 COP = | 1 CLP | 2024-01-04 |
| 1 COP = | 0.2274 CLP | 4.398 COP = | 1 CLP | 2024-01-03 |
| 1 COP = | 0.2279 CLP | 4.388 COP = | 1 CLP | 2024-01-02 |
| 1 COP = | 0.2282 CLP | 4.3817 COP = | 1 CLP | 2024-01-01 |
| 1 COP = | 0.2279 CLP | 4.388 COP = | 1 CLP | 2023-12-31 |
| 1 COP = | 0.2258 CLP | 4.4287 COP = | 1 CLP | 2023-12-30 |
| 1 COP = | 0.228 CLP | 4.3852 COP = | 1 CLP | 2023-12-29 |
| 1 COP = | 0.2306 CLP | 4.337 COP = | 1 CLP | 2023-12-28 |
| 1 COP = | 0.2313 CLP | 4.3236 COP = | 1 CLP | 2023-12-27 |
| 1 COP = | 0.2258 CLP | 4.4278 COP = | 1 CLP | 2023-12-26 |
| 1 COP = | 0.2218 CLP | 4.508 COP = | 1 CLP | 2023-12-25 |
| 1 COP = | 0.2218 CLP | 4.508 COP = | 1 CLP | 2023-12-24 |
| 1 COP = | 0.2289 CLP | 4.3693 COP = | 1 CLP | 2023-12-23 |
| 1 COP = | 0.2228 CLP | 4.4888 COP = | 1 CLP | 2023-12-22 |
| 1 COP = | 0.2209 CLP | 4.5275 COP = | 1 CLP | 2023-12-21 |
| 1 COP = | 0.2188 CLP | 4.5696 COP = | 1 CLP | 2023-12-20 |
| 1 COP = | 0.2222 CLP | 4.5004 COP = | 1 CLP | 2023-12-19 |
| 1 COP = | 0.2181 CLP | 4.5853 COP = | 1 CLP | 2023-12-18 |
| 1 COP = | 0.218 CLP | 4.5867 COP = | 1 CLP | 2023-12-17 |
| 1 COP = | 0.2209 CLP | 4.5277 COP = | 1 CLP | 2023-12-16 |
| 1 COP = | 0.2182 CLP | 4.582 COP = | 1 CLP | 2023-12-15 |
| 1 COP = | 0.2205 CLP | 4.5357 COP = | 1 CLP | 2023-12-14 |
| 1 COP = | 0.22 CLP | 4.5463 COP = | 1 CLP | 2023-12-13 |
| 1 COP = | 0.2225 CLP | 4.4951 COP = | 1 CLP | 2023-12-12 |
| 1 COP = | 0.2186 CLP | 4.5746 COP = | 1 CLP | 2023-12-11 |
| 1 COP = | 0.2185 CLP | 4.5759 COP = | 1 CLP | 2023-12-10 |
| 1 COP = | 0.2185 CLP | 4.5759 COP = | 1 CLP | 2023-12-09 |
| 1 COP = | 0.2182 CLP | 4.5831 COP = | 1 CLP | 2023-12-08 |
| 1 COP = | 0.2194 CLP | 4.558 COP = | 1 CLP | 2023-12-07 |
| 1 COP = | 0.2167 CLP | 4.6137 COP = | 1 CLP | 2023-12-06 |
| 1 COP = | 0.2159 CLP | 4.6319 COP = | 1 CLP | 2023-12-05 |
| 1 COP = | 0.2161 CLP | 4.6268 COP = | 1 CLP | 2023-12-04 |
| 1 COP = | 0.2161 CLP | 4.6268 COP = | 1 CLP | 2023-12-03 |
| 1 COP = | 0.2167 CLP | 4.6138 COP = | 1 CLP | 2023-12-02 |
| 1 COP = | 0.2168 CLP | 4.6128 COP = | 1 CLP | 2023-12-01 |
| 1 COP = | 0.2179 CLP | 4.5887 COP = | 1 CLP | 2023-11-30 |
| 1 COP = | 0.2194 CLP | 4.5584 COP = | 1 CLP | 2023-11-29 |
| 1 COP = | 0.2172 CLP | 4.6037 COP = | 1 CLP | 2023-11-28 |
| 1 COP = | 0.2156 CLP | 4.6383 COP = | 1 CLP | 2023-11-27 |
| 1 COP = | 0.2141 CLP | 4.6709 COP = | 1 CLP | 2023-11-26 |
| 1 COP = | 0.2156 CLP | 4.6382 COP = | 1 CLP | 2023-11-25 |
| 1 COP = | 0.2148 CLP | 4.6558 COP = | 1 CLP | 2023-11-24 |
| 1 COP = | 0.2143 CLP | 4.6673 COP = | 1 CLP | 2023-11-23 |