» Welcome to Currency Converter Calculator      

Last Year History for COP/CNY


COP CNY COP CNY Date
1 COP = 0.0019 CNY 533.9599 COP = 1 CNY 2024-03-28
1 COP = 0.0019 CNY 535.8078 COP = 1 CNY 2024-03-27
1 COP = 0.0019 CNY 538.485 COP = 1 CNY 2024-03-26
1 COP = 0.0018 CNY 540.8586 COP = 1 CNY 2024-03-25
1 COP = 0.0019 CNY 537.4044 COP = 1 CNY 2024-03-24
1 COP = 0.0019 CNY 537.4044 COP = 1 CNY 2024-03-23
1 COP = 0.0019 CNY 538.0253 COP = 1 CNY 2024-03-22
1 COP = 0.0019 CNY 536.0708 COP = 1 CNY 2024-03-21
1 COP = 0.0019 CNY 538.3263 COP = 1 CNY 2024-03-20
1 COP = 0.0019 CNY 540.2714 COP = 1 CNY 2024-03-19
1 COP = 0.0018 CNY 540.9716 COP = 1 CNY 2024-03-18
1 COP = 0.0018 CNY 541.174 COP = 1 CNY 2024-03-17
1 COP = 0.0018 CNY 541.174 COP = 1 CNY 2024-03-16
1 COP = 0.0018 CNY 543.5029 COP = 1 CNY 2024-03-15
1 COP = 0.0018 CNY 542.915 COP = 1 CNY 2024-03-14
1 COP = 0.0018 CNY 544.3907 COP = 1 CNY 2024-03-13
1 COP = 0.0018 CNY 544.9408 COP = 1 CNY 2024-03-12
1 COP = 0.0018 CNY 543.2772 COP = 1 CNY 2024-03-11
1 COP = 0.0018 CNY 544.3155 COP = 1 CNY 2024-03-10
1 COP = 0.0018 CNY 544.3155 COP = 1 CNY 2024-03-09
1 COP = 0.0018 CNY 544.5665 COP = 1 CNY 2024-03-08
1 COP = 0.0018 CNY 545.0843 COP = 1 CNY 2024-03-07
1 COP = 0.0018 CNY 547.94 COP = 1 CNY 2024-03-06
1 COP = 0.0018 CNY 548.0276 COP = 1 CNY 2024-03-05
1 COP = 0.0018 CNY 547.5873 COP = 1 CNY 2024-03-04
1 COP = 0.0018 CNY 543.7305 COP = 1 CNY 2024-03-03
1 COP = 0.0018 CNY 543.7305 COP = 1 CNY 2024-03-02
1 COP = 0.0018 CNY 545.6222 COP = 1 CNY 2024-03-01
1 COP = 0.0018 CNY 545.426 COP = 1 CNY 2024-02-29
1 COP = 0.0018 CNY 546.1323 COP = 1 CNY 2024-02-28
1 COP = 0.0018 CNY 550.3251 COP = 1 CNY 2024-02-27
1 COP = 0.0018 CNY 545.358 COP = 1 CNY 2024-02-26
1 COP = 0.0018 CNY 545.5096 COP = 1 CNY 2024-02-25
1 COP = 0.0018 CNY 545.5096 COP = 1 CNY 2024-02-24
1 COP = 0.0018 CNY 545.7643 COP = 1 CNY 2024-02-23
1 COP = 0.0018 CNY 545.8338 COP = 1 CNY 2024-02-22
1 COP = 0.0018 CNY 545.0353 COP = 1 CNY 2024-02-21
1 COP = 0.0018 CNY 544.6647 COP = 1 CNY 2024-02-20
1 COP = 0.0018 CNY 543.001 COP = 1 CNY 2024-02-19
1 COP = 0.0018 CNY 549.1221 COP = 1 CNY 2024-02-18
1 COP = 0.0018 CNY 549.3693 COP = 1 CNY 2024-02-17
1 COP = 0.0018 CNY 545.5945 COP = 1 CNY 2024-02-16
1 COP = 0.0018 CNY 546.4082 COP = 1 CNY 2024-02-15
1 COP = 0.0018 CNY 546.4997 COP = 1 CNY 2024-02-14
1 COP = 0.0018 CNY 544.2532 COP = 1 CNY 2024-02-13
1 COP = 0.0018 CNY 546.1491 COP = 1 CNY 2024-02-12
1 COP = 0.0018 CNY 548.56 COP = 1 CNY 2024-02-11
1 COP = 0.0018 CNY 548.56 COP = 1 CNY 2024-02-10
1 COP = 0.0018 CNY 554.0869 COP = 1 CNY 2024-02-09
1 COP = 0.0018 CNY 555.9912 COP = 1 CNY 2024-02-08
1 COP = 0.0018 CNY 555.5565 COP = 1 CNY 2024-02-07
1 COP = 0.0018 CNY 557.7243 COP = 1 CNY 2024-02-06
1 COP = 0.0018 CNY 551.3061 COP = 1 CNY 2024-02-05
1 COP = 0.0018 CNY 552.2562 COP = 1 CNY 2024-02-04
1 COP = 0.0018 CNY 552.2562 COP = 1 CNY 2024-02-03
1 COP = 0.0018 CNY 547.4272 COP = 1 CNY 2024-02-02
1 COP = 0.0018 CNY 551.4777 COP = 1 CNY 2024-02-01
1 COP = 0.0018 CNY 552.1305 COP = 1 CNY 2024-01-31
1 COP = 0.0018 CNY 553.0364 COP = 1 CNY 2024-01-30
1 COP = 0.0018 CNY 548.492 COP = 1 CNY 2024-01-29
1 COP = 0.0018 CNY 555.0771 COP = 1 CNY 2024-01-28
1 COP = 0.0018 CNY 555.0771 COP = 1 CNY 2024-01-27
1 COP = 0.0018 CNY 555.7005 COP = 1 CNY 2024-01-26
1 COP = 0.0018 CNY 552.3678 COP = 1 CNY 2024-01-25
1 COP = 0.0018 CNY 559.1091 COP = 1 CNY 2024-01-24
1 COP = 0.0018 CNY 550.2623 COP = 1 CNY 2024-01-23
1 COP = 0.0018 CNY 544.2721 COP = 1 CNY 2024-01-22
1 COP = 0.0018 CNY 549.2054 COP = 1 CNY 2024-01-21
1 COP = 0.0018 CNY 549.523 COP = 1 CNY 2024-01-20
1 COP = 0.0018 CNY 551.1825 COP = 1 CNY 2024-01-19
1 COP = 0.0018 CNY 555.8773 COP = 1 CNY 2024-01-18
1 COP = 0.0018 CNY 554.0851 COP = 1 CNY 2024-01-17
1 COP = 0.0018 CNY 548.8059 COP = 1 CNY 2024-01-16
1 COP = 0.0018 CNY 551.6789 COP = 1 CNY 2024-01-15
1 COP = 0.0018 CNY 550.3052 COP = 1 CNY 2024-01-14
1 COP = 0.0018 CNY 550.3052 COP = 1 CNY 2024-01-13
1 COP = 0.0018 CNY 551.1534 COP = 1 CNY 2024-01-12
1 COP = 0.0018 CNY 554.2789 COP = 1 CNY 2024-01-11
1 COP = 0.0018 CNY 554.6093 COP = 1 CNY 2024-01-10
1 COP = 0.0018 CNY 546.4946 COP = 1 CNY 2024-01-09
1 COP = 0.0018 CNY 551.8379 COP = 1 CNY 2024-01-08
1 COP = 0.0018 CNY 551.22 COP = 1 CNY 2024-01-07
1 COP = 0.0018 CNY 548.1802 COP = 1 CNY 2024-01-06
1 COP = 0.0018 CNY 553.301 COP = 1 CNY 2024-01-05
1 COP = 0.0018 CNY 548.9376 COP = 1 CNY 2024-01-04
1 COP = 0.0018 CNY 547.6786 COP = 1 CNY 2024-01-03
1 COP = 0.0018 CNY 544.3011 COP = 1 CNY 2024-01-02
1 COP = 0.0018 CNY 548.3189 COP = 1 CNY 2024-01-01
1 COP = 0.0018 CNY 548.3189 COP = 1 CNY 2023-12-31
1 COP = 0.0018 CNY 547.4727 COP = 1 CNY 2023-12-30
1 COP = 0.0018 CNY 548.3506 COP = 1 CNY 2023-12-29
1 COP = 0.0018 CNY 543.038 COP = 1 CNY 2023-12-28
1 COP = 0.0018 CNY 544.2477 COP = 1 CNY 2023-12-27
1 COP = 0.0018 CNY 553.2922 COP = 1 CNY 2023-12-26
1 COP = 0.0018 CNY 557.2625 COP = 1 CNY 2023-12-25
1 COP = 0.0018 CNY 556.1911 COP = 1 CNY 2023-12-24
1 COP = 0.0018 CNY 549.6779 COP = 1 CNY 2023-12-23
1 COP = 0.0018 CNY 553.6772 COP = 1 CNY 2023-12-22
1 COP = 0.0018 CNY 551.4157 COP = 1 CNY 2023-12-21
1 COP = 0.0018 CNY 552.326 COP = 1 CNY 2023-12-20
1 COP = 0.0018 CNY 555.0955 COP = 1 CNY 2023-12-19
1 COP = 0.0018 CNY 560.0463 COP = 1 CNY 2023-12-18
1 COP = 0.0018 CNY 563.7921 COP = 1 CNY 2023-12-17
1 COP = 0.0018 CNY 556.9169 COP = 1 CNY 2023-12-16
1 COP = 0.0018 CNY 557.8175 COP = 1 CNY 2023-12-15
1 COP = 0.0018 CNY 560.4258 COP = 1 CNY 2023-12-14
1 COP = 0.0018 CNY 560.6232 COP = 1 CNY 2023-12-13
1 COP = 0.0018 CNY 553.2087 COP = 1 CNY 2023-12-12
1 COP = 0.0018 CNY 556.327 COP = 1 CNY 2023-12-11
1 COP = 0.0018 CNY 559.2817 COP = 1 CNY 2023-12-10
1 COP = 0.0018 CNY 559.2817 COP = 1 CNY 2023-12-09
1 COP = 0.0018 CNY 560.1042 COP = 1 CNY 2023-12-08
1 COP = 0.0018 CNY 560.0283 COP = 1 CNY 2023-12-07
1 COP = 0.0018 CNY 564.1192 COP = 1 CNY 2023-12-06
1 COP = 0.0018 CNY 563.3951 COP = 1 CNY 2023-12-05
1 COP = 0.0018 CNY 564.0893 COP = 1 CNY 2023-12-04
1 COP = 0.0018 CNY 568.093 COP = 1 CNY 2023-12-03
1 COP = 0.0018 CNY 560.5384 COP = 1 CNY 2023-12-02
1 COP = 0.0018 CNY 566.7739 COP = 1 CNY 2023-12-01
1 COP = 0.0018 CNY 562.8015 COP = 1 CNY 2023-11-30
1 COP = 0.0018 CNY 558.6255 COP = 1 CNY 2023-11-29
1 COP = 0.0018 CNY 565.0191 COP = 1 CNY 2023-11-28
1 COP = 0.0018 CNY 569.0221 COP = 1 CNY 2023-11-27
1 COP = 0.0017 CNY 571.6987 COP = 1 CNY 2023-11-26
1 COP = 0.0018 CNY 569.7232 COP = 1 CNY 2023-11-25
1 COP = 0.0018 CNY 568.4644 COP = 1 CNY 2023-11-24
1 COP = 0.0017 CNY 573.5757 COP = 1 CNY 2023-11-23
1 COP = 0.0018 CNY 571.1964 COP = 1 CNY 2023-11-22
1 COP = 0.0018 CNY 564.9035 COP = 1 CNY 2023-11-21
1 COP = 0.0018 CNY 569.772 COP = 1 CNY 2023-11-20
1 COP = 0.0018 CNY 564.0146 COP = 1 CNY 2023-11-19
1 COP = 0.0018 CNY 564.0146 COP = 1 CNY 2023-11-18
1 COP = 0.0018 CNY 566.1131 COP = 1 CNY 2023-11-17
1 COP = 0.0018 CNY 556.0422 COP = 1 CNY 2023-11-16
1 COP = 0.0018 CNY 546.9505 COP = 1 CNY 2023-11-15
1 COP = 0.0018 CNY 552.1868 COP = 1 CNY 2023-11-14
1 COP = 0.0018 CNY 554.0406 COP = 1 CNY 2023-11-13
1 COP = 0.0018 CNY 552.6951 COP = 1 CNY 2023-11-12
1 COP = 0.0018 CNY 552.8872 COP = 1 CNY 2023-11-11
1 COP = 0.0018 CNY 556.0791 COP = 1 CNY 2023-11-10
1 COP = 0.0018 CNY 561.4234 COP = 1 CNY 2023-11-09
1 COP = 0.0018 CNY 551.0231 COP = 1 CNY 2023-11-08
1 COP = 0.0018 CNY 546.2658 COP = 1 CNY 2023-11-07
1 COP = 0.0018 CNY 547.3458 COP = 1 CNY 2023-11-06
1 COP = 0.0018 CNY 546.5402 COP = 1 CNY 2023-11-05
1 COP = 0.0018 CNY 546.5402 COP = 1 CNY 2023-11-04
1 COP = 0.0018 CNY 553.326 COP = 1 CNY 2023-11-03
1 COP = 0.0018 CNY 560.581 COP = 1 CNY 2023-11-02
1 COP = 0.0018 CNY 562.1209 COP = 1 CNY 2023-11-01
1 COP = 0.0018 CNY 555.1948 COP = 1 CNY 2023-10-31
1 COP = 0.0018 CNY 562.3078 COP = 1 CNY 2023-10-30
1 COP = 0.0018 CNY 564.3984 COP = 1 CNY 2023-10-29
1 COP = 0.0018 CNY 561.516 COP = 1 CNY 2023-10-28
1 COP = 0.0018 CNY 565.5266 COP = 1 CNY 2023-10-27
1 COP = 0.0017 CNY 572.0414 COP = 1 CNY 2023-10-26
1 COP = 0.0017 CNY 576.1215 COP = 1 CNY 2023-10-25
1 COP = 0.0017 CNY 576.2987 COP = 1 CNY 2023-10-24
1 COP = 0.0017 CNY 578.8862 COP = 1 CNY 2023-10-23
1 COP = 0.0017 CNY 582.2395 COP = 1 CNY 2023-10-22
1 COP = 0.0017 CNY 578.4443 COP = 1 CNY 2023-10-21
1 COP = 0.0017 CNY 582.1343 COP = 1 CNY 2023-10-20
1 COP = 0.0017 CNY 580.7836 COP = 1 CNY 2023-10-19
1 COP = 0.0017 CNY 574.0177 COP = 1 CNY 2023-10-18
1 COP = 0.0017 CNY 579.8508 COP = 1 CNY 2023-10-17
1 COP = 0.0017 CNY 584.5347 COP = 1 CNY 2023-10-16
1 COP = 0.0017 CNY 584.5913 COP = 1 CNY 2023-10-15
1 COP = 0.0017 CNY 580.0693 COP = 1 CNY 2023-10-14
1 COP = 0.0017 CNY 584.0735 COP = 1 CNY 2023-10-13
1 COP = 0.0017 CNY 577.7266 COP = 1 CNY 2023-10-12
1 COP = 0.0017 CNY 579.3143 COP = 1 CNY 2023-10-11
1 COP = 0.0017 CNY 591.6292 COP = 1 CNY 2023-10-10
1 COP = 0.0017 CNY 592.4213 COP = 1 CNY 2023-10-09
1 COP = 0.0017 CNY 601.786 COP = 1 CNY 2023-10-08
1 COP = 0.0017 CNY 601.3371 COP = 1 CNY 2023-10-07
1 COP = 0.0017 CNY 594.266 COP = 1 CNY 2023-10-06
1 COP = 0.0017 CNY 595.3671 COP = 1 CNY 2023-10-05
1 COP = 0.0017 CNY 585.9918 COP = 1 CNY 2023-10-04
1 COP = 0.0017 CNY 577.7988 COP = 1 CNY 2023-10-03
1 COP = 0.0018 CNY 568.1343 COP = 1 CNY 2023-10-02
1 COP = 0.0018 CNY 558.0804 COP = 1 CNY 2023-10-01
1 COP = 0.0018 CNY 558.3589 COP = 1 CNY 2023-09-30
1 COP = 0.0018 CNY 558.014 COP = 1 CNY 2023-09-29
1 COP = 0.0018 CNY 561.9019 COP = 1 CNY 2023-09-28
1 COP = 0.0018 CNY 556.3001 COP = 1 CNY 2023-09-27
1 COP = 0.0018 CNY 550.0787 COP = 1 CNY 2023-09-26
1 COP = 0.0018 CNY 545.1442 COP = 1 CNY 2023-09-25
1 COP = 0.0019 CNY 539.7956 COP = 1 CNY 2023-09-24
1 COP = 0.0018 CNY 544.2228 COP = 1 CNY 2023-09-23
1 COP = 0.0019 CNY 539.985 COP = 1 CNY 2023-09-22
1 COP = 0.0019 CNY 534.8816 COP = 1 CNY 2023-09-21
1 COP = 0.0019 CNY 537.7383 COP = 1 CNY 2023-09-20
1 COP = 0.0019 CNY 534.5367 COP = 1 CNY 2023-09-19
1 COP = 0.0019 CNY 538.6587 COP = 1 CNY 2023-09-18
1 COP = 0.0019 CNY 538.9082 COP = 1 CNY 2023-09-17
1 COP = 0.0019 CNY 540.0264 COP = 1 CNY 2023-09-16
1 COP = 0.0019 CNY 540.0685 COP = 1 CNY 2023-09-15
1 COP = 0.0018 CNY 544.3879 COP = 1 CNY 2023-09-14
1 COP = 0.0018 CNY 547.0877 COP = 1 CNY 2023-09-13
1 COP = 0.0018 CNY 546.8089 COP = 1 CNY 2023-09-12
1 COP = 0.0018 CNY 550.5599 COP = 1 CNY 2023-09-11
1 COP = 0.0018 CNY 547.4368 COP = 1 CNY 2023-09-10
1 COP = 0.0018 CNY 547.3891 COP = 1 CNY 2023-09-09
1 COP = 0.0018 CNY 549.1644 COP = 1 CNY 2023-09-08
1 COP = 0.0018 CNY 554.8929 COP = 1 CNY 2023-09-07
1 COP = 0.0018 CNY 559.4726 COP = 1 CNY 2023-09-06
1 COP = 0.0018 CNY 555.3163 COP = 1 CNY 2023-09-05
1 COP = 0.0018 CNY 558.8373 COP = 1 CNY 2023-09-04
1 COP = 0.0018 CNY 565.625 COP = 1 CNY 2023-09-03
1 COP = 0.0018 CNY 565.6173 COP = 1 CNY 2023-09-02
1 COP = 0.0018 CNY 562.975 COP = 1 CNY 2023-09-01
1 COP = 0.0018 CNY 562.2435 COP = 1 CNY 2023-08-31
1 COP = 0.0018 CNY 563.8917 COP = 1 CNY 2023-08-30
1 COP = 0.0018 CNY 565.616 COP = 1 CNY 2023-08-29
1 COP = 0.0018 CNY 565.1822 COP = 1 CNY 2023-08-28
1 COP = 0.0018 CNY 562.2647 COP = 1 CNY 2023-08-27
1 COP = 0.0018 CNY 563.6256 COP = 1 CNY 2023-08-26
1 COP = 0.0018 CNY 559.9144 COP = 1 CNY 2023-08-25
1 COP = 0.0018 CNY 560.4076 COP = 1 CNY 2023-08-24
1 COP = 0.0018 CNY 564.1279 COP = 1 CNY 2023-08-23
1 COP = 0.0018 CNY 557.0872 COP = 1 CNY 2023-08-22
1 COP = 0.0018 CNY 570.1174 COP = 1 CNY 2023-08-21
1 COP = 0.0018 CNY 563.1635 COP = 1 CNY 2023-08-20
1 COP = 0.0018 CNY 565.6229 COP = 1 CNY 2023-08-19
1 COP = 0.0018 CNY 561.7997 COP = 1 CNY 2023-08-18
1 COP = 0.0018 CNY 564.355 COP = 1 CNY 2023-08-17
1 COP = 0.0018 CNY 561.4344 COP = 1 CNY 2023-08-16
1 COP = 0.0018 CNY 554.7774 COP = 1 CNY 2023-08-15
1 COP = 0.0018 CNY 546.139 COP = 1 CNY 2023-08-14
1 COP = 0.0018 CNY 547.427 COP = 1 CNY 2023-08-13
1 COP = 0.0018 CNY 546.8023 COP = 1 CNY 2023-08-12
1 COP = 0.0018 CNY 551.0797 COP = 1 CNY 2023-08-11
1 COP = 0.0018 CNY 562.2592 COP = 1 CNY 2023-08-10
1 COP = 0.0018 CNY 563.1395 COP = 1 CNY 2023-08-09
1 COP = 0.0018 CNY 558.7554 COP = 1 CNY 2023-08-08
1 COP = 0.0018 CNY 569.1633 COP = 1 CNY 2023-08-07
1 COP = 0.0017 CNY 577.411 COP = 1 CNY 2023-08-06
1 COP = 0.0017 CNY 577.411 COP = 1 CNY 2023-08-05
1 COP = 0.0017 CNY 573.1701 COP = 1 CNY 2023-08-04
1 COP = 0.0018 CNY 563.5218 COP = 1 CNY 2023-08-03
1 COP = 0.0018 CNY 553.0525 COP = 1 CNY 2023-08-02
1 COP = 0.0018 CNY 545.3286 COP = 1 CNY 2023-08-01
1 COP = 0.0018 CNY 549.6845 COP = 1 CNY 2023-07-31
1 COP = 0.0018 CNY 551.2583 COP = 1 CNY 2023-07-30
1 COP = 0.0018 CNY 551.2583 COP = 1 CNY 2023-07-29
1 COP = 0.0018 CNY 552.9851 COP = 1 CNY 2023-07-28
1 COP = 0.0018 CNY 552.6048 COP = 1 CNY 2023-07-27
1 COP = 0.0018 CNY 553.6856 COP = 1 CNY 2023-07-26
1 COP = 0.0018 CNY 553.0963 COP = 1 CNY 2023-07-25
1 COP = 0.0018 CNY 552.2957 COP = 1 CNY 2023-07-24
1 COP = 0.0018 CNY 553.2249 COP = 1 CNY 2023-07-23
1 COP = 0.0018 CNY 553.2249 COP = 1 CNY 2023-07-22
1 COP = 0.0018 CNY 554.1706 COP = 1 CNY 2023-07-21
1 COP = 0.0018 CNY 554.0614 COP = 1 CNY 2023-07-20
1 COP = 0.0018 CNY 554.9324 COP = 1 CNY 2023-07-19
1 COP = 0.0018 CNY 559.8081 COP = 1 CNY 2023-07-18
1 COP = 0.0018 CNY 566.0275 COP = 1 CNY 2023-07-17
1 COP = 0.0017 CNY 572.437 COP = 1 CNY 2023-07-16
1 COP = 0.0018 CNY 571.3245 COP = 1 CNY 2023-07-15
1 COP = 0.0017 CNY 574.2183 COP = 1 CNY 2023-07-14
1 COP = 0.0017 CNY 577.9011 COP = 1 CNY 2023-07-13
1 COP = 0.0017 CNY 582.6424 COP = 1 CNY 2023-07-12
1 COP = 0.0017 CNY 577.6494 COP = 1 CNY 2023-07-11
1 COP = 0.0017 CNY 577.1297 COP = 1 CNY 2023-07-10
1 COP = 0.0017 CNY 581.0973 COP = 1 CNY 2023-07-09
1 COP = 0.0017 CNY 581.0973 COP = 1 CNY 2023-07-08
1 COP = 0.0017 CNY 577.7231 COP = 1 CNY 2023-07-07
1 COP = 0.0018 CNY 570.1458 COP = 1 CNY 2023-07-06
1 COP = 0.0017 CNY 574.0711 COP = 1 CNY 2023-07-05
1 COP = 0.0017 CNY 577.9658 COP = 1 CNY 2023-07-04
1 COP = 0.0017 CNY 576.2118 COP = 1 CNY 2023-07-03
1 COP = 0.0017 CNY 574.6033 COP = 1 CNY 2023-07-02
1 COP = 0.0017 CNY 574.6033 COP = 1 CNY 2023-07-01
1 COP = 0.0017 CNY 574.0799 COP = 1 CNY 2023-06-30
1 COP = 0.0017 CNY 573.1197 COP = 1 CNY 2023-06-29
1 COP = 0.0017 CNY 575.126 COP = 1 CNY 2023-06-28
1 COP = 0.0017 CNY 576.7775 COP = 1 CNY 2023-06-27
1 COP = 0.0017 CNY 578.847 COP = 1 CNY 2023-06-26
1 COP = 0.0018 CNY 567.5163 COP = 1 CNY 2023-06-25
1 COP = 0.0017 CNY 573.4383 COP = 1 CNY 2023-06-23
1 COP = 0.0017 CNY 578.6266 COP = 1 CNY 2023-06-22
1 COP = 0.0017 CNY 577.258 COP = 1 CNY 2023-06-21
1 COP = 0.0017 CNY 580.8412 COP = 1 CNY 2023-06-20
1 COP = 0.0017 CNY 580.797 COP = 1 CNY 2023-06-19
1 COP = 0.0017 CNY 583.7531 COP = 1 CNY 2023-06-18
1 COP = 0.0017 CNY 583.7531 COP = 1 CNY 2023-06-17
1 COP = 0.0017 CNY 583.2888 COP = 1 CNY 2023-06-16
1 COP = 0.0017 CNY 583.833 COP = 1 CNY 2023-06-15
1 COP = 0.0017 CNY 584.2096 COP = 1 CNY 2023-06-14
1 COP = 0.0017 CNY 583.6059 COP = 1 CNY 2023-06-13
1 COP = 0.0017 CNY 585.4498 COP = 1 CNY 2023-06-12
1 COP = 0.0017 CNY 585.1878 COP = 1 CNY 2023-06-11
1 COP = 0.0017 CNY 585.1878 COP = 1 CNY 2023-06-10
1 COP = 0.0017 CNY 587.4862 COP = 1 CNY 2023-06-09
1 COP = 0.0017 CNY 591.5185 COP = 1 CNY 2023-06-08
1 COP = 0.0017 CNY 592.8918 COP = 1 CNY 2023-06-07
1 COP = 0.0017 CNY 604.7808 COP = 1 CNY 2023-06-06
1 COP = 0.0016 CNY 611.2655 COP = 1 CNY 2023-06-05
1 COP = 0.0016 CNY 622.1231 COP = 1 CNY 2023-06-04
1 COP = 0.0016 CNY 613.4173 COP = 1 CNY 2023-06-03
1 COP = 0.0016 CNY 622.1926 COP = 1 CNY 2023-06-02
1 COP = 0.0016 CNY 625.1239 COP = 1 CNY 2023-06-01
1 COP = 0.0016 CNY 618.0621 COP = 1 CNY 2023-05-31
1 COP = 0.0016 CNY 627.4342 COP = 1 CNY 2023-05-30
1 COP = 0.0016 CNY 632.7572 COP = 1 CNY 2023-05-29
1 COP = 0.0016 CNY 629.3969 COP = 1 CNY 2023-05-28
1 COP = 0.0016 CNY 629.3969 COP = 1 CNY 2023-05-27
1 COP = 0.0016 CNY 634.5619 COP = 1 CNY 2023-05-26
1 COP = 0.0016 CNY 629.4269 COP = 1 CNY 2023-05-25
1 COP = 0.0016 CNY 635.0072 COP = 1 CNY 2023-05-24
1 COP = 0.0016 CNY 643.7948 COP = 1 CNY 2023-05-23
1 COP = 0.0015 CNY 648.1257 COP = 1 CNY 2023-05-22
1 COP = 0.0015 CNY 645.4592 COP = 1 CNY 2023-05-21
1 COP = 0.0015 CNY 647.2259 COP = 1 CNY 2023-05-20
1 COP = 0.0016 CNY 643.3962 COP = 1 CNY 2023-05-19
1 COP = 0.0015 CNY 645.4605 COP = 1 CNY 2023-05-18
1 COP = 0.0015 CNY 650.2092 COP = 1 CNY 2023-05-17
1 COP = 0.0015 CNY 649.3973 COP = 1 CNY 2023-05-16
1 COP = 0.0015 CNY 655.1572 COP = 1 CNY 2023-05-15
1 COP = 0.0015 CNY 658.6775 COP = 1 CNY 2023-05-14
1 COP = 0.0015 CNY 655.901 COP = 1 CNY 2023-05-13
1 COP = 0.0015 CNY 661.4547 COP = 1 CNY 2023-05-12
1 COP = 0.0015 CNY 656.2171 COP = 1 CNY 2023-05-11
1 COP = 0.0015 CNY 659.0564 COP = 1 CNY 2023-05-10
1 COP = 0.0015 CNY 651.9349 COP = 1 CNY 2023-05-09
1 COP = 0.0015 CNY 655.0973 COP = 1 CNY 2023-05-08
1 COP = 0.0015 CNY 655.0878 COP = 1 CNY 2023-05-07
1 COP = 0.0015 CNY 655.0878 COP = 1 CNY 2023-05-06
1 COP = 0.0015 CNY 666.8452 COP = 1 CNY 2023-05-05
1 COP = 0.0015 CNY 672.9865 COP = 1 CNY 2023-05-04
1 COP = 0.0015 CNY 681.4832 COP = 1 CNY 2023-05-03
1 COP = 0.0015 CNY 681.1606 COP = 1 CNY 2023-05-02
1 COP = 0.0015 CNY 679.4881 COP = 1 CNY 2023-05-01
1 COP = 0.0015 CNY 679.9355 COP = 1 CNY 2023-04-30
1 COP = 0.0015 CNY 679.9355 COP = 1 CNY 2023-04-29
1 COP = 0.0015 CNY 672.5343 COP = 1 CNY 2023-04-28
1 COP = 0.0015 CNY 670.0064 COP = 1 CNY 2023-04-27
1 COP = 0.0015 CNY 648.5669 COP = 1 CNY 2023-04-26
1 COP = 0.0015 CNY 649.0343 COP = 1 CNY 2023-04-25
1 COP = 0.0015 CNY 655.0649 COP = 1 CNY 2023-04-24
1 COP = 0.0015 CNY 655.0554 COP = 1 CNY 2023-04-23
1 COP = 0.0015 CNY 655.0554 COP = 1 CNY 2023-04-22
1 COP = 0.0015 CNY 658.6402 COP = 1 CNY 2023-04-21
1 COP = 0.0015 CNY 658.4278 COP = 1 CNY 2023-04-20
1 COP = 0.0015 CNY 652.8675 COP = 1 CNY 2023-04-19
1 COP = 0.0016 CNY 643.696 COP = 1 CNY 2023-04-18
1 COP = 0.0016 CNY 642.4135 COP = 1 CNY 2023-04-17
1 COP = 0.0016 CNY 639.1487 COP = 1 CNY 2023-04-16
1 COP = 0.0016 CNY 643.6935 COP = 1 CNY 2023-04-15
1 COP = 0.0016 CNY 643.4501 COP = 1 CNY 2023-04-14
1 COP = 0.0015 CNY 647.437 COP = 1 CNY 2023-04-13
1 COP = 0.0015 CNY 655.1957 COP = 1 CNY 2023-04-12
1 COP = 0.0015 CNY 662.4795 COP = 1 CNY 2023-04-11
1 COP = 0.0015 CNY 665.3232 COP = 1 CNY 2023-04-10
1 COP = 0.0015 CNY 661.7215 COP = 1 CNY 2023-04-09
1 COP = 0.0015 CNY 665.0691 COP = 1 CNY 2023-04-08
1 COP = 0.0015 CNY 665.6743 COP = 1 CNY 2023-04-07
1 COP = 0.0015 CNY 666.4729 COP = 1 CNY 2023-04-06
1 COP = 0.0015 CNY 667.3741 COP = 1 CNY 2023-04-05
1 COP = 0.0015 CNY 669.7062 COP = 1 CNY 2023-04-04
1 COP = 0.0015 CNY 678.8848 COP = 1 CNY 2023-04-03
1 COP = 0.0015 CNY 677.6482 COP = 1 CNY 2023-04-02
1 COP = 0.0015 CNY 677.6482 COP = 1 CNY 2023-04-01
1 COP = 0.0015 CNY 675.9412 COP = 1 CNY 2023-03-31
1 COP = 0.0015 CNY 673.1425 COP = 1 CNY 2023-03-30
1 COP = 0.0015 CNY 677.9279 COP = 1 CNY 2023-03-29