Last Year History for COP/CRC
| COP | CRC | COP | CRC | Date |
|---|---|---|---|---|
| 1 COP = | 0.1156 CRC | 8.6504 COP = | 1 CRC | 2024-11-21 |
| 1 COP = | 0.1153 CRC | 8.6719 COP = | 1 CRC | 2024-11-20 |
| 1 COP = | 0.1153 CRC | 8.6753 COP = | 1 CRC | 2024-11-19 |
| 1 COP = | 0.1154 CRC | 8.6668 COP = | 1 CRC | 2024-11-18 |
| 1 COP = | 0.1135 CRC | 8.8139 COP = | 1 CRC | 2024-11-17 |
| 1 COP = | 0.1135 CRC | 8.8139 COP = | 1 CRC | 2024-11-16 |
| 1 COP = | 0.1139 CRC | 8.777 COP = | 1 CRC | 2024-11-15 |
| 1 COP = | 0.1148 CRC | 8.7131 COP = | 1 CRC | 2024-11-14 |
| 1 COP = | 0.1152 CRC | 8.6771 COP = | 1 CRC | 2024-11-13 |
| 1 COP = | 0.1176 CRC | 8.5022 COP = | 1 CRC | 2024-11-12 |
| 1 COP = | 0.118 CRC | 8.4753 COP = | 1 CRC | 2024-11-11 |
| 1 COP = | 0.1188 CRC | 8.4143 COP = | 1 CRC | 2024-11-10 |
| 1 COP = | 0.1188 CRC | 8.4143 COP = | 1 CRC | 2024-11-09 |
| 1 COP = | 0.1179 CRC | 8.4839 COP = | 1 CRC | 2024-11-08 |
| 1 COP = | 0.1161 CRC | 8.6155 COP = | 1 CRC | 2024-11-07 |
| 1 COP = | 0.1158 CRC | 8.6357 COP = | 1 CRC | 2024-11-06 |
| 1 COP = | 0.1163 CRC | 8.5972 COP = | 1 CRC | 2024-11-05 |
| 1 COP = | 0.1159 CRC | 8.6246 COP = | 1 CRC | 2024-11-04 |
| 1 COP = | 0.1159 CRC | 8.6275 COP = | 1 CRC | 2024-11-03 |
| 1 COP = | 0.1159 CRC | 8.6306 COP = | 1 CRC | 2024-11-02 |
| 1 COP = | 0.1158 CRC | 8.6387 COP = | 1 CRC | 2024-11-01 |
| 1 COP = | 0.1159 CRC | 8.6316 COP = | 1 CRC | 2024-10-31 |
| 1 COP = | 0.1174 CRC | 8.5144 COP = | 1 CRC | 2024-10-30 |
| 1 COP = | 0.118 CRC | 8.4724 COP = | 1 CRC | 2024-10-29 |
| 1 COP = | 0.1192 CRC | 8.3882 COP = | 1 CRC | 2024-10-28 |
| 1 COP = | 0.1193 CRC | 8.3813 COP = | 1 CRC | 2024-10-27 |
| 1 COP = | 0.1193 CRC | 8.3813 COP = | 1 CRC | 2024-10-26 |
| 1 COP = | 0.1197 CRC | 8.3539 COP = | 1 CRC | 2024-10-25 |
| 1 COP = | 0.1195 CRC | 8.365 COP = | 1 CRC | 2024-10-24 |
| 1 COP = | 0.1208 CRC | 8.2796 COP = | 1 CRC | 2024-10-23 |
| 1 COP = | 0.1206 CRC | 8.295 COP = | 1 CRC | 2024-10-22 |
| 1 COP = | 0.1211 CRC | 8.2605 COP = | 1 CRC | 2024-10-21 |
| 1 COP = | 0.1209 CRC | 8.2693 COP = | 1 CRC | 2024-10-20 |
| 1 COP = | 0.1209 CRC | 8.2693 COP = | 1 CRC | 2024-10-19 |
| 1 COP = | 0.1214 CRC | 8.2399 COP = | 1 CRC | 2024-10-18 |
| 1 COP = | 0.1212 CRC | 8.2536 COP = | 1 CRC | 2024-10-17 |
| 1 COP = | 0.1214 CRC | 8.2367 COP = | 1 CRC | 2024-10-16 |
| 1 COP = | 0.1231 CRC | 8.1261 COP = | 1 CRC | 2024-10-15 |
| 1 COP = | 0.1233 CRC | 8.1132 COP = | 1 CRC | 2024-10-14 |
| 1 COP = | 0.1229 CRC | 8.1347 COP = | 1 CRC | 2024-10-13 |
| 1 COP = | 0.1229 CRC | 8.1347 COP = | 1 CRC | 2024-10-12 |
| 1 COP = | 0.1226 CRC | 8.1562 COP = | 1 CRC | 2024-10-11 |
| 1 COP = | 0.1222 CRC | 8.1823 COP = | 1 CRC | 2024-10-10 |
| 1 COP = | 0.1226 CRC | 8.1555 COP = | 1 CRC | 2024-10-09 |
| 1 COP = | 0.1232 CRC | 8.1169 COP = | 1 CRC | 2024-10-08 |
| 1 COP = | 0.1252 CRC | 7.988 COP = | 1 CRC | 2024-10-07 |
| 1 COP = | 0.1238 CRC | 8.0774 COP = | 1 CRC | 2024-10-06 |
| 1 COP = | 0.1238 CRC | 8.0774 COP = | 1 CRC | 2024-10-05 |
| 1 COP = | 0.1239 CRC | 8.0699 COP = | 1 CRC | 2024-10-04 |
| 1 COP = | 0.1238 CRC | 8.0762 COP = | 1 CRC | 2024-10-03 |
| 1 COP = | 0.123 CRC | 8.1283 COP = | 1 CRC | 2024-10-02 |
| 1 COP = | 0.1245 CRC | 8.0331 COP = | 1 CRC | 2024-10-01 |
| 1 COP = | 0.1241 CRC | 8.0611 COP = | 1 CRC | 2024-09-30 |
| 1 COP = | 0.1243 CRC | 8.044 COP = | 1 CRC | 2024-09-29 |
| 1 COP = | 0.1243 CRC | 8.044 COP = | 1 CRC | 2024-09-28 |
| 1 COP = | 0.1258 CRC | 7.9467 COP = | 1 CRC | 2024-09-27 |
| 1 COP = | 0.1238 CRC | 8.0748 COP = | 1 CRC | 2024-09-26 |
| 1 COP = | 0.1244 CRC | 8.0386 COP = | 1 CRC | 2024-09-25 |
| 1 COP = | 0.1247 CRC | 8.0202 COP = | 1 CRC | 2024-09-24 |
| 1 COP = | 0.1249 CRC | 8.0051 COP = | 1 CRC | 2024-09-23 |
| 1 COP = | 0.1247 CRC | 8.0185 COP = | 1 CRC | 2024-09-22 |
| 1 COP = | 0.1247 CRC | 8.0185 COP = | 1 CRC | 2024-09-21 |
| 1 COP = | 0.1245 CRC | 8.0336 COP = | 1 CRC | 2024-09-20 |
| 1 COP = | 0.1245 CRC | 8.0328 COP = | 1 CRC | 2024-09-19 |
| 1 COP = | 0.1222 CRC | 8.1838 COP = | 1 CRC | 2024-09-18 |
| 1 COP = | 0.1233 CRC | 8.1105 COP = | 1 CRC | 2024-09-17 |
| 1 COP = | 0.1232 CRC | 8.1137 COP = | 1 CRC | 2024-09-16 |
| 1 COP = | 0.1229 CRC | 8.1352 COP = | 1 CRC | 2024-09-15 |
| 1 COP = | 0.124 CRC | 8.0658 COP = | 1 CRC | 2024-09-14 |
| 1 COP = | 0.1221 CRC | 8.1884 COP = | 1 CRC | 2024-09-13 |
| 1 COP = | 0.1218 CRC | 8.2102 COP = | 1 CRC | 2024-09-12 |
| 1 COP = | 0.1229 CRC | 8.1367 COP = | 1 CRC | 2024-09-11 |
| 1 COP = | 0.1251 CRC | 7.9952 COP = | 1 CRC | 2024-09-10 |
| 1 COP = | 0.1261 CRC | 7.9307 COP = | 1 CRC | 2024-09-09 |
| 1 COP = | 0.1262 CRC | 7.9256 COP = | 1 CRC | 2024-09-08 |
| 1 COP = | 0.1262 CRC | 7.9256 COP = | 1 CRC | 2024-09-07 |
| 1 COP = | 0.1243 CRC | 8.0431 COP = | 1 CRC | 2024-09-06 |
| 1 COP = | 0.1236 CRC | 8.0914 COP = | 1 CRC | 2024-09-05 |
| 1 COP = | 0.1235 CRC | 8.0956 COP = | 1 CRC | 2024-09-04 |
| 1 COP = | 0.1252 CRC | 7.9846 COP = | 1 CRC | 2024-09-03 |
| 1 COP = | 0.126 CRC | 7.9389 COP = | 1 CRC | 2024-09-02 |
| 1 COP = | 0.1259 CRC | 7.9459 COP = | 1 CRC | 2024-09-01 |
| 1 COP = | 0.1241 CRC | 8.0596 COP = | 1 CRC | 2024-08-31 |
| 1 COP = | 0.1259 CRC | 7.9401 COP = | 1 CRC | 2024-08-30 |
| 1 COP = | 0.1287 CRC | 7.7685 COP = | 1 CRC | 2024-08-29 |
| 1 COP = | 0.1305 CRC | 7.6641 COP = | 1 CRC | 2024-08-28 |
| 1 COP = | 0.1308 CRC | 7.6478 COP = | 1 CRC | 2024-08-27 |
| 1 COP = | 0.1299 CRC | 7.6989 COP = | 1 CRC | 2024-08-26 |
| 1 COP = | 0.1293 CRC | 7.7316 COP = | 1 CRC | 2024-08-25 |
| 1 COP = | 0.1293 CRC | 7.7316 COP = | 1 CRC | 2024-08-24 |
| 1 COP = | 0.1295 CRC | 7.7206 COP = | 1 CRC | 2024-08-23 |
| 1 COP = | 0.1289 CRC | 7.7557 COP = | 1 CRC | 2024-08-22 |
| 1 COP = | 0.1288 CRC | 7.7666 COP = | 1 CRC | 2024-08-21 |
| 1 COP = | 0.1282 CRC | 7.8017 COP = | 1 CRC | 2024-08-20 |
| 1 COP = | 0.13 CRC | 7.6943 COP = | 1 CRC | 2024-08-19 |
| 1 COP = | 0.131 CRC | 7.6324 COP = | 1 CRC | 2024-08-18 |
| 1 COP = | 0.131 CRC | 7.6324 COP = | 1 CRC | 2024-08-17 |
| 1 COP = | 0.1316 CRC | 7.5986 COP = | 1 CRC | 2024-08-16 |
| 1 COP = | 0.1311 CRC | 7.6268 COP = | 1 CRC | 2024-08-15 |
| 1 COP = | 0.1303 CRC | 7.6717 COP = | 1 CRC | 2024-08-14 |
| 1 COP = | 0.1306 CRC | 7.6581 COP = | 1 CRC | 2024-08-13 |
| 1 COP = | 0.1301 CRC | 7.687 COP = | 1 CRC | 2024-08-12 |
| 1 COP = | 0.13 CRC | 7.6925 COP = | 1 CRC | 2024-08-11 |
| 1 COP = | 0.1301 CRC | 7.6837 COP = | 1 CRC | 2024-08-10 |
| 1 COP = | 0.1296 CRC | 7.7132 COP = | 1 CRC | 2024-08-09 |
| 1 COP = | 0.1276 CRC | 7.8376 COP = | 1 CRC | 2024-08-08 |
| 1 COP = | 0.1275 CRC | 7.8444 COP = | 1 CRC | 2024-08-07 |
| 1 COP = | 0.1255 CRC | 7.9682 COP = | 1 CRC | 2024-08-06 |
| 1 COP = | 0.1281 CRC | 7.8081 COP = | 1 CRC | 2024-08-05 |
| 1 COP = | 0.128 CRC | 7.8118 COP = | 1 CRC | 2024-08-04 |
| 1 COP = | 0.128 CRC | 7.8118 COP = | 1 CRC | 2024-08-03 |
| 1 COP = | 0.1278 CRC | 7.8224 COP = | 1 CRC | 2024-08-02 |
| 1 COP = | 0.1294 CRC | 7.7309 COP = | 1 CRC | 2024-08-01 |
| 1 COP = | 0.13 CRC | 7.6929 COP = | 1 CRC | 2024-07-31 |
| 1 COP = | 0.131 CRC | 7.6358 COP = | 1 CRC | 2024-07-30 |
| 1 COP = | 0.1313 CRC | 7.6137 COP = | 1 CRC | 2024-07-29 |
| 1 COP = | 0.1307 CRC | 7.6486 COP = | 1 CRC | 2024-07-28 |
| 1 COP = | 0.1307 CRC | 7.6486 COP = | 1 CRC | 2024-07-27 |
| 1 COP = | 0.1311 CRC | 7.6263 COP = | 1 CRC | 2024-07-26 |
| 1 COP = | 0.1311 CRC | 7.6276 COP = | 1 CRC | 2024-07-25 |
| 1 COP = | 0.1321 CRC | 7.5715 COP = | 1 CRC | 2024-07-24 |
| 1 COP = | 0.1326 CRC | 7.5395 COP = | 1 CRC | 2024-07-23 |
| 1 COP = | 0.1295 CRC | 7.7226 COP = | 1 CRC | 2024-07-22 |
| 1 COP = | 0.1296 CRC | 7.7167 COP = | 1 CRC | 2024-07-21 |
| 1 COP = | 0.1296 CRC | 7.7167 COP = | 1 CRC | 2024-07-20 |
| 1 COP = | 0.1305 CRC | 7.6641 COP = | 1 CRC | 2024-07-19 |
| 1 COP = | 0.1311 CRC | 7.6282 COP = | 1 CRC | 2024-07-18 |
| 1 COP = | 0.1321 CRC | 7.5705 COP = | 1 CRC | 2024-07-17 |
| 1 COP = | 0.133 CRC | 7.5175 COP = | 1 CRC | 2024-07-16 |
| 1 COP = | 0.1319 CRC | 7.5822 COP = | 1 CRC | 2024-07-15 |
| 1 COP = | 0.1327 CRC | 7.5375 COP = | 1 CRC | 2024-07-14 |
| 1 COP = | 0.1328 CRC | 7.5277 COP = | 1 CRC | 2024-07-13 |
| 1 COP = | 0.1318 CRC | 7.5888 COP = | 1 CRC | 2024-07-12 |
| 1 COP = | 0.133 CRC | 7.5162 COP = | 1 CRC | 2024-07-11 |
| 1 COP = | 0.1334 CRC | 7.497 COP = | 1 CRC | 2024-07-10 |
| 1 COP = | 0.1309 CRC | 7.6389 COP = | 1 CRC | 2024-07-09 |
| 1 COP = | 0.1283 CRC | 7.797 COP = | 1 CRC | 2024-07-08 |
| 1 COP = | 0.1283 CRC | 7.7916 COP = | 1 CRC | 2024-07-07 |
| 1 COP = | 0.1283 CRC | 7.7916 COP = | 1 CRC | 2024-07-06 |
| 1 COP = | 0.1282 CRC | 7.8022 COP = | 1 CRC | 2024-07-05 |
| 1 COP = | 0.1276 CRC | 7.8371 COP = | 1 CRC | 2024-07-04 |
| 1 COP = | 0.127 CRC | 7.8724 COP = | 1 CRC | 2024-07-03 |
| 1 COP = | 0.1271 CRC | 7.8687 COP = | 1 CRC | 2024-07-02 |
| 1 COP = | 0.1249 CRC | 8.0095 COP = | 1 CRC | 2024-07-01 |
| 1 COP = | 0.1252 CRC | 7.99 COP = | 1 CRC | 2024-06-30 |
| 1 COP = | 0.1261 CRC | 7.9279 COP = | 1 CRC | 2024-06-29 |
| 1 COP = | 0.1256 CRC | 7.9634 COP = | 1 CRC | 2024-06-28 |
| 1 COP = | 0.1262 CRC | 7.9262 COP = | 1 CRC | 2024-06-27 |
| 1 COP = | 0.1281 CRC | 7.806 COP = | 1 CRC | 2024-06-26 |
| 1 COP = | 0.1278 CRC | 7.8271 COP = | 1 CRC | 2024-06-25 |
| 1 COP = | 0.1254 CRC | 7.9729 COP = | 1 CRC | 2024-06-24 |
| 1 COP = | 0.1253 CRC | 7.9817 COP = | 1 CRC | 2024-06-23 |
| 1 COP = | 0.1253 CRC | 7.9817 COP = | 1 CRC | 2024-06-22 |
| 1 COP = | 0.1258 CRC | 7.9507 COP = | 1 CRC | 2024-06-21 |
| 1 COP = | 0.1256 CRC | 7.9609 COP = | 1 CRC | 2024-06-20 |
| 1 COP = | 0.1269 CRC | 7.8824 COP = | 1 CRC | 2024-06-19 |
| 1 COP = | 0.1269 CRC | 7.8798 COP = | 1 CRC | 2024-06-18 |
| 1 COP = | 0.1273 CRC | 7.854 COP = | 1 CRC | 2024-06-17 |
| 1 COP = | 0.127 CRC | 7.8716 COP = | 1 CRC | 2024-06-16 |
| 1 COP = | 0.127 CRC | 7.8716 COP = | 1 CRC | 2024-06-15 |
| 1 COP = | 0.1279 CRC | 7.8201 COP = | 1 CRC | 2024-06-14 |
| 1 COP = | 0.1309 CRC | 7.64 COP = | 1 CRC | 2024-06-13 |
| 1 COP = | 0.133 CRC | 7.5204 COP = | 1 CRC | 2024-06-12 |
| 1 COP = | 0.1332 CRC | 7.5086 COP = | 1 CRC | 2024-06-11 |
| 1 COP = | 0.1341 CRC | 7.4579 COP = | 1 CRC | 2024-06-10 |
| 1 COP = | 0.1341 CRC | 7.4579 COP = | 1 CRC | 2024-06-09 |
| 1 COP = | 0.1341 CRC | 7.4579 COP = | 1 CRC | 2024-06-08 |
| 1 COP = | 0.1339 CRC | 7.4667 COP = | 1 CRC | 2024-06-07 |
| 1 COP = | 0.1346 CRC | 7.4317 COP = | 1 CRC | 2024-06-06 |
| 1 COP = | 0.1348 CRC | 7.4209 COP = | 1 CRC | 2024-06-05 |
| 1 COP = | 0.1341 CRC | 7.4569 COP = | 1 CRC | 2024-06-04 |
| 1 COP = | 0.135 CRC | 7.4087 COP = | 1 CRC | 2024-06-03 |
| 1 COP = | 0.135 CRC | 7.4088 COP = | 1 CRC | 2024-06-02 |
| 1 COP = | 0.135 CRC | 7.4088 COP = | 1 CRC | 2024-06-01 |
| 1 COP = | 0.1345 CRC | 7.4325 COP = | 1 CRC | 2024-05-31 |
| 1 COP = | 0.1348 CRC | 7.4173 COP = | 1 CRC | 2024-05-30 |
| 1 COP = | 0.1335 CRC | 7.4878 COP = | 1 CRC | 2024-05-29 |
| 1 COP = | 0.1329 CRC | 7.5269 COP = | 1 CRC | 2024-05-28 |
| 1 COP = | 0.1326 CRC | 7.5435 COP = | 1 CRC | 2024-05-27 |
| 1 COP = | 0.1325 CRC | 7.5469 COP = | 1 CRC | 2024-05-26 |
| 1 COP = | 0.1325 CRC | 7.5469 COP = | 1 CRC | 2024-05-25 |
| 1 COP = | 0.1331 CRC | 7.5155 COP = | 1 CRC | 2024-05-24 |
| 1 COP = | 0.134 CRC | 7.4605 COP = | 1 CRC | 2024-05-23 |
| 1 COP = | 0.1341 CRC | 7.4566 COP = | 1 CRC | 2024-05-22 |
| 1 COP = | 0.1339 CRC | 7.4701 COP = | 1 CRC | 2024-05-21 |
| 1 COP = | 0.134 CRC | 7.4633 COP = | 1 CRC | 2024-05-20 |
| 1 COP = | 0.1337 CRC | 7.478 COP = | 1 CRC | 2024-05-19 |
| 1 COP = | 0.1337 CRC | 7.478 COP = | 1 CRC | 2024-05-18 |
| 1 COP = | 0.1338 CRC | 7.4728 COP = | 1 CRC | 2024-05-17 |
| 1 COP = | 0.1331 CRC | 7.5113 COP = | 1 CRC | 2024-05-16 |
| 1 COP = | 0.1327 CRC | 7.5363 COP = | 1 CRC | 2024-05-15 |
| 1 COP = | 0.1319 CRC | 7.5831 COP = | 1 CRC | 2024-05-14 |
| 1 COP = | 0.1319 CRC | 7.5824 COP = | 1 CRC | 2024-05-13 |
| 1 COP = | 0.1317 CRC | 7.5907 COP = | 1 CRC | 2024-05-12 |
| 1 COP = | 0.1317 CRC | 7.5936 COP = | 1 CRC | 2024-05-11 |
| 1 COP = | 0.131 CRC | 7.6312 COP = | 1 CRC | 2024-05-10 |
| 1 COP = | 0.1314 CRC | 7.611 COP = | 1 CRC | 2024-05-09 |
| 1 COP = | 0.1318 CRC | 7.5847 COP = | 1 CRC | 2024-05-08 |
| 1 COP = | 0.1313 CRC | 7.6144 COP = | 1 CRC | 2024-05-07 |
| 1 COP = | 0.1312 CRC | 7.6206 COP = | 1 CRC | 2024-05-06 |
| 1 COP = | 0.1312 CRC | 7.6206 COP = | 1 CRC | 2024-05-05 |
| 1 COP = | 0.1312 CRC | 7.6206 COP = | 1 CRC | 2024-05-04 |
| 1 COP = | 0.1306 CRC | 7.6574 COP = | 1 CRC | 2024-05-03 |
| 1 COP = | 0.1299 CRC | 7.701 COP = | 1 CRC | 2024-05-02 |
| 1 COP = | 0.1312 CRC | 7.62 COP = | 1 CRC | 2024-05-01 |
| 1 COP = | 0.1301 CRC | 7.6861 COP = | 1 CRC | 2024-04-30 |
| 1 COP = | 0.1285 CRC | 7.7843 COP = | 1 CRC | 2024-04-29 |
| 1 COP = | 0.1285 CRC | 7.7846 COP = | 1 CRC | 2024-04-28 |
| 1 COP = | 0.1307 CRC | 7.6501 COP = | 1 CRC | 2024-04-27 |
| 1 COP = | 0.127 CRC | 7.8755 COP = | 1 CRC | 2024-04-26 |
| 1 COP = | 0.1271 CRC | 7.8648 COP = | 1 CRC | 2024-04-25 |
| 1 COP = | 0.1279 CRC | 7.8213 COP = | 1 CRC | 2024-04-24 |
| 1 COP = | 0.1279 CRC | 7.8209 COP = | 1 CRC | 2024-04-23 |
| 1 COP = | 0.1282 CRC | 7.7994 COP = | 1 CRC | 2024-04-22 |
| 1 COP = | 0.1278 CRC | 7.8225 COP = | 1 CRC | 2024-04-21 |
| 1 COP = | 0.1278 CRC | 7.8225 COP = | 1 CRC | 2024-04-20 |
| 1 COP = | 0.128 CRC | 7.8131 COP = | 1 CRC | 2024-04-19 |
| 1 COP = | 0.1284 CRC | 7.7901 COP = | 1 CRC | 2024-04-18 |
| 1 COP = | 0.1277 CRC | 7.8302 COP = | 1 CRC | 2024-04-17 |
| 1 COP = | 0.1294 CRC | 7.7301 COP = | 1 CRC | 2024-04-16 |
| 1 COP = | 0.1332 CRC | 7.5085 COP = | 1 CRC | 2024-04-15 |
| 1 COP = | 0.1329 CRC | 7.5243 COP = | 1 CRC | 2024-04-14 |
| 1 COP = | 0.1316 CRC | 7.5973 COP = | 1 CRC | 2024-04-13 |
| 1 COP = | 0.133 CRC | 7.5193 COP = | 1 CRC | 2024-04-12 |
| 1 COP = | 0.1352 CRC | 7.3956 COP = | 1 CRC | 2024-04-11 |
| 1 COP = | 0.135 CRC | 7.409 COP = | 1 CRC | 2024-04-10 |
| 1 COP = | 0.1345 CRC | 7.4331 COP = | 1 CRC | 2024-04-09 |
| 1 COP = | 0.1349 CRC | 7.4113 COP = | 1 CRC | 2024-04-08 |
| 1 COP = | 0.1348 CRC | 7.4201 COP = | 1 CRC | 2024-04-07 |
| 1 COP = | 0.1348 CRC | 7.4201 COP = | 1 CRC | 2024-04-06 |
| 1 COP = | 0.1353 CRC | 7.3937 COP = | 1 CRC | 2024-04-05 |
| 1 COP = | 0.1306 CRC | 7.6554 COP = | 1 CRC | 2024-04-04 |
| 1 COP = | 0.1306 CRC | 7.6543 COP = | 1 CRC | 2024-04-03 |
| 1 COP = | 0.1302 CRC | 7.6827 COP = | 1 CRC | 2024-04-02 |
| 1 COP = | 0.1302 CRC | 7.6795 COP = | 1 CRC | 2024-04-01 |
| 1 COP = | 0.1302 CRC | 7.6784 COP = | 1 CRC | 2024-03-31 |
| 1 COP = | 0.1302 CRC | 7.6784 COP = | 1 CRC | 2024-03-30 |
| 1 COP = | 0.1302 CRC | 7.6789 COP = | 1 CRC | 2024-03-29 |
| 1 COP = | 0.1317 CRC | 7.5942 COP = | 1 CRC | 2024-03-28 |
| 1 COP = | 0.1304 CRC | 7.6659 COP = | 1 CRC | 2024-03-27 |
| 1 COP = | 0.1292 CRC | 7.7428 COP = | 1 CRC | 2024-03-26 |
| 1 COP = | 0.1302 CRC | 7.6797 COP = | 1 CRC | 2024-03-25 |
| 1 COP = | 0.1302 CRC | 7.6798 COP = | 1 CRC | 2024-03-24 |
| 1 COP = | 0.1302 CRC | 7.6798 COP = | 1 CRC | 2024-03-23 |
| 1 COP = | 0.13 CRC | 7.6928 COP = | 1 CRC | 2024-03-22 |
| 1 COP = | 0.1293 CRC | 7.7334 COP = | 1 CRC | 2024-03-21 |
| 1 COP = | 0.1296 CRC | 7.719 COP = | 1 CRC | 2024-03-20 |
| 1 COP = | 0.1312 CRC | 7.6212 COP = | 1 CRC | 2024-03-19 |
| 1 COP = | 0.1309 CRC | 7.6379 COP = | 1 CRC | 2024-03-18 |
| 1 COP = | 0.1309 CRC | 7.6389 COP = | 1 CRC | 2024-03-17 |
| 1 COP = | 0.1309 CRC | 7.6389 COP = | 1 CRC | 2024-03-16 |
| 1 COP = | 0.1314 CRC | 7.6132 COP = | 1 CRC | 2024-03-15 |
| 1 COP = | 0.1307 CRC | 7.6506 COP = | 1 CRC | 2024-03-14 |
| 1 COP = | 0.1307 CRC | 7.6495 COP = | 1 CRC | 2024-03-13 |
| 1 COP = | 0.1309 CRC | 7.6399 COP = | 1 CRC | 2024-03-12 |
| 1 COP = | 0.1309 CRC | 7.6413 COP = | 1 CRC | 2024-03-11 |
| 1 COP = | 0.1305 CRC | 7.6604 COP = | 1 CRC | 2024-03-10 |
| 1 COP = | 0.1305 CRC | 7.6604 COP = | 1 CRC | 2024-03-09 |
| 1 COP = | 0.1302 CRC | 7.6828 COP = | 1 CRC | 2024-03-08 |
| 1 COP = | 0.1307 CRC | 7.6507 COP = | 1 CRC | 2024-03-07 |
| 1 COP = | 0.1303 CRC | 7.673 COP = | 1 CRC | 2024-03-06 |
| 1 COP = | 0.1304 CRC | 7.6702 COP = | 1 CRC | 2024-03-05 |
| 1 COP = | 0.1296 CRC | 7.7153 COP = | 1 CRC | 2024-03-04 |
| 1 COP = | 0.1304 CRC | 7.6683 COP = | 1 CRC | 2024-03-03 |
| 1 COP = | 0.1304 CRC | 7.6683 COP = | 1 CRC | 2024-03-02 |
| 1 COP = | 0.1305 CRC | 7.6621 COP = | 1 CRC | 2024-03-01 |
| 1 COP = | 0.1309 CRC | 7.6421 COP = | 1 CRC | 2024-02-29 |
| 1 COP = | 0.1311 CRC | 7.6294 COP = | 1 CRC | 2024-02-28 |
| 1 COP = | 0.1298 CRC | 7.7052 COP = | 1 CRC | 2024-02-27 |
| 1 COP = | 0.1312 CRC | 7.6208 COP = | 1 CRC | 2024-02-26 |
| 1 COP = | 0.131 CRC | 7.6351 COP = | 1 CRC | 2024-02-25 |
| 1 COP = | 0.131 CRC | 7.6351 COP = | 1 CRC | 2024-02-24 |
| 1 COP = | 0.1314 CRC | 7.6108 COP = | 1 CRC | 2024-02-23 |
| 1 COP = | 0.1305 CRC | 7.665 COP = | 1 CRC | 2024-02-22 |
| 1 COP = | 0.1311 CRC | 7.63 COP = | 1 CRC | 2024-02-21 |
| 1 COP = | 0.1314 CRC | 7.6112 COP = | 1 CRC | 2024-02-20 |
| 1 COP = | 0.1321 CRC | 7.5701 COP = | 1 CRC | 2024-02-19 |
| 1 COP = | 0.1321 CRC | 7.5701 COP = | 1 CRC | 2024-02-18 |
| 1 COP = | 0.1321 CRC | 7.5707 COP = | 1 CRC | 2024-02-17 |
| 1 COP = | 0.1321 CRC | 7.5713 COP = | 1 CRC | 2024-02-16 |
| 1 COP = | 0.1319 CRC | 7.5829 COP = | 1 CRC | 2024-02-15 |
| 1 COP = | 0.1325 CRC | 7.5497 COP = | 1 CRC | 2024-02-14 |
| 1 COP = | 0.1321 CRC | 7.572 COP = | 1 CRC | 2024-02-13 |
| 1 COP = | 0.1313 CRC | 7.6161 COP = | 1 CRC | 2024-02-12 |
| 1 COP = | 0.1311 CRC | 7.6297 COP = | 1 CRC | 2024-02-11 |
| 1 COP = | 0.1311 CRC | 7.6297 COP = | 1 CRC | 2024-02-10 |
| 1 COP = | 0.1308 CRC | 7.6439 COP = | 1 CRC | 2024-02-09 |
| 1 COP = | 0.1306 CRC | 7.6578 COP = | 1 CRC | 2024-02-08 |
| 1 COP = | 0.1305 CRC | 7.6639 COP = | 1 CRC | 2024-02-07 |
| 1 COP = | 0.1305 CRC | 7.6634 COP = | 1 CRC | 2024-02-06 |
| 1 COP = | 0.1329 CRC | 7.5273 COP = | 1 CRC | 2024-02-05 |
| 1 COP = | 0.1322 CRC | 7.567 COP = | 1 CRC | 2024-02-04 |
| 1 COP = | 0.1322 CRC | 7.567 COP = | 1 CRC | 2024-02-03 |
| 1 COP = | 0.1312 CRC | 7.6229 COP = | 1 CRC | 2024-02-02 |
| 1 COP = | 0.1313 CRC | 7.6161 COP = | 1 CRC | 2024-02-01 |
| 1 COP = | 0.1309 CRC | 7.6384 COP = | 1 CRC | 2024-01-31 |
| 1 COP = | 0.1299 CRC | 7.6953 COP = | 1 CRC | 2024-01-30 |
| 1 COP = | 0.1301 CRC | 7.6869 COP = | 1 CRC | 2024-01-29 |
| 1 COP = | 0.1298 CRC | 7.7015 COP = | 1 CRC | 2024-01-28 |
| 1 COP = | 0.1298 CRC | 7.7015 COP = | 1 CRC | 2024-01-27 |
| 1 COP = | 0.1307 CRC | 7.6489 COP = | 1 CRC | 2024-01-26 |
| 1 COP = | 0.1314 CRC | 7.6119 COP = | 1 CRC | 2024-01-25 |
| 1 COP = | 0.1299 CRC | 7.6972 COP = | 1 CRC | 2024-01-24 |
| 1 COP = | 0.1319 CRC | 7.5819 COP = | 1 CRC | 2024-01-23 |
| 1 COP = | 0.1313 CRC | 7.6177 COP = | 1 CRC | 2024-01-22 |
| 1 COP = | 0.1313 CRC | 7.6135 COP = | 1 CRC | 2024-01-21 |
| 1 COP = | 0.1317 CRC | 7.5938 COP = | 1 CRC | 2024-01-20 |
| 1 COP = | 0.1315 CRC | 7.6017 COP = | 1 CRC | 2024-01-19 |
| 1 COP = | 0.1303 CRC | 7.676 COP = | 1 CRC | 2024-01-18 |
| 1 COP = | 0.1317 CRC | 7.5903 COP = | 1 CRC | 2024-01-17 |
| 1 COP = | 0.1331 CRC | 7.5128 COP = | 1 CRC | 2024-01-16 |
| 1 COP = | 0.1326 CRC | 7.5424 COP = | 1 CRC | 2024-01-15 |
| 1 COP = | 0.1327 CRC | 7.5357 COP = | 1 CRC | 2024-01-14 |
| 1 COP = | 0.1327 CRC | 7.5357 COP = | 1 CRC | 2024-01-13 |
| 1 COP = | 0.1328 CRC | 7.5277 COP = | 1 CRC | 2024-01-12 |
| 1 COP = | 0.132 CRC | 7.5768 COP = | 1 CRC | 2024-01-11 |
| 1 COP = | 0.1319 CRC | 7.5832 COP = | 1 CRC | 2024-01-10 |
| 1 COP = | 0.1335 CRC | 7.4917 COP = | 1 CRC | 2024-01-09 |
| 1 COP = | 0.1321 CRC | 7.5725 COP = | 1 CRC | 2024-01-08 |
| 1 COP = | 0.1321 CRC | 7.5707 COP = | 1 CRC | 2024-01-07 |
| 1 COP = | 0.1333 CRC | 7.4993 COP = | 1 CRC | 2024-01-06 |
| 1 COP = | 0.1322 CRC | 7.5628 COP = | 1 CRC | 2024-01-05 |
| 1 COP = | 0.1333 CRC | 7.5016 COP = | 1 CRC | 2024-01-04 |
| 1 COP = | 0.1338 CRC | 7.4724 COP = | 1 CRC | 2024-01-03 |
| 1 COP = | 0.1341 CRC | 7.4561 COP = | 1 CRC | 2024-01-02 |
| 1 COP = | 0.1343 CRC | 7.4453 COP = | 1 CRC | 2024-01-01 |
| 1 COP = | 0.1341 CRC | 7.4561 COP = | 1 CRC | 2023-12-31 |
| 1 COP = | 0.1341 CRC | 7.4584 COP = | 1 CRC | 2023-12-30 |
| 1 COP = | 0.1342 CRC | 7.4524 COP = | 1 CRC | 2023-12-29 |
| 1 COP = | 0.135 CRC | 7.4053 COP = | 1 CRC | 2023-12-28 |
| 1 COP = | 0.1352 CRC | 7.3958 COP = | 1 CRC | 2023-12-27 |
| 1 COP = | 0.132 CRC | 7.5742 COP = | 1 CRC | 2023-12-26 |
| 1 COP = | 0.132 CRC | 7.5742 COP = | 1 CRC | 2023-12-25 |
| 1 COP = | 0.132 CRC | 7.5742 COP = | 1 CRC | 2023-12-24 |
| 1 COP = | 0.1338 CRC | 7.4765 COP = | 1 CRC | 2023-12-23 |
| 1 COP = | 0.1322 CRC | 7.5657 COP = | 1 CRC | 2023-12-22 |
| 1 COP = | 0.1325 CRC | 7.5493 COP = | 1 CRC | 2023-12-21 |
| 1 COP = | 0.1325 CRC | 7.5461 COP = | 1 CRC | 2023-12-20 |
| 1 COP = | 0.1331 CRC | 7.5104 COP = | 1 CRC | 2023-12-19 |
| 1 COP = | 0.1324 CRC | 7.5555 COP = | 1 CRC | 2023-12-18 |
| 1 COP = | 0.1324 CRC | 7.5555 COP = | 1 CRC | 2023-12-17 |
| 1 COP = | 0.134 CRC | 7.4634 COP = | 1 CRC | 2023-12-16 |
| 1 COP = | 0.1319 CRC | 7.5823 COP = | 1 CRC | 2023-12-15 |
| 1 COP = | 0.1314 CRC | 7.6106 COP = | 1 CRC | 2023-12-14 |
| 1 COP = | 0.1323 CRC | 7.5586 COP = | 1 CRC | 2023-12-13 |
| 1 COP = | 0.1328 CRC | 7.5282 COP = | 1 CRC | 2023-12-12 |
| 1 COP = | 0.1325 CRC | 7.5486 COP = | 1 CRC | 2023-12-11 |
| 1 COP = | 0.1323 CRC | 7.556 COP = | 1 CRC | 2023-12-10 |
| 1 COP = | 0.1323 CRC | 7.556 COP = | 1 CRC | 2023-12-09 |
| 1 COP = | 0.1317 CRC | 7.5906 COP = | 1 CRC | 2023-12-08 |
| 1 COP = | 0.132 CRC | 7.575 COP = | 1 CRC | 2023-12-07 |
| 1 COP = | 0.1313 CRC | 7.6186 COP = | 1 CRC | 2023-12-06 |
| 1 COP = | 0.132 CRC | 7.5764 COP = | 1 CRC | 2023-12-05 |
| 1 COP = | 0.1318 CRC | 7.5893 COP = | 1 CRC | 2023-12-04 |
| 1 COP = | 0.1318 CRC | 7.5894 COP = | 1 CRC | 2023-12-03 |
| 1 COP = | 0.1335 CRC | 7.4889 COP = | 1 CRC | 2023-12-02 |
| 1 COP = | 0.132 CRC | 7.5751 COP = | 1 CRC | 2023-12-01 |
| 1 COP = | 0.1329 CRC | 7.5222 COP = | 1 CRC | 2023-11-30 |
| 1 COP = | 0.1333 CRC | 7.5042 COP = | 1 CRC | 2023-11-29 |
| 1 COP = | 0.1322 CRC | 7.5638 COP = | 1 CRC | 2023-11-28 |
| 1 COP = | 0.131 CRC | 7.6331 COP = | 1 CRC | 2023-11-27 |
| 1 COP = | 0.1305 CRC | 7.6628 COP = | 1 CRC | 2023-11-26 |
| 1 COP = | 0.1313 CRC | 7.616 COP = | 1 CRC | 2023-11-25 |
| 1 COP = | 0.1307 CRC | 7.6514 COP = | 1 CRC | 2023-11-24 |
| 1 COP = | 0.1306 CRC | 7.6597 COP = | 1 CRC | 2023-11-23 |