Last Year History for COP/DOP
| COP | DOP | COP | DOP | Date |
|---|---|---|---|---|
| 1 COP = | 0.0137 DOP | 72.8342 COP = | 1 DOP | 2024-11-21 |
| 1 COP = | 0.0137 DOP | 73.195 COP = | 1 DOP | 2024-11-20 |
| 1 COP = | 0.0136 DOP | 73.3278 COP = | 1 DOP | 2024-11-19 |
| 1 COP = | 0.0137 DOP | 73.2044 COP = | 1 DOP | 2024-11-18 |
| 1 COP = | 0.0134 DOP | 74.4469 COP = | 1 DOP | 2024-11-17 |
| 1 COP = | 0.0134 DOP | 74.4469 COP = | 1 DOP | 2024-11-16 |
| 1 COP = | 0.0135 DOP | 74.1237 COP = | 1 DOP | 2024-11-15 |
| 1 COP = | 0.0135 DOP | 73.8718 COP = | 1 DOP | 2024-11-14 |
| 1 COP = | 0.0136 DOP | 73.6859 COP = | 1 DOP | 2024-11-13 |
| 1 COP = | 0.0139 DOP | 72.0743 COP = | 1 DOP | 2024-11-12 |
| 1 COP = | 0.0139 DOP | 71.9895 COP = | 1 DOP | 2024-11-11 |
| 1 COP = | 0.014 DOP | 71.4706 COP = | 1 DOP | 2024-11-10 |
| 1 COP = | 0.014 DOP | 71.4706 COP = | 1 DOP | 2024-11-09 |
| 1 COP = | 0.0139 DOP | 72.1022 COP = | 1 DOP | 2024-11-08 |
| 1 COP = | 0.0136 DOP | 73.3208 COP = | 1 DOP | 2024-11-07 |
| 1 COP = | 0.0137 DOP | 73.0302 COP = | 1 DOP | 2024-11-06 |
| 1 COP = | 0.0137 DOP | 73.0357 COP = | 1 DOP | 2024-11-05 |
| 1 COP = | 0.0136 DOP | 73.4934 COP = | 1 DOP | 2024-11-04 |
| 1 COP = | 0.0136 DOP | 73.5184 COP = | 1 DOP | 2024-11-03 |
| 1 COP = | 0.0136 DOP | 73.2735 COP = | 1 DOP | 2024-11-02 |
| 1 COP = | 0.0136 DOP | 73.5046 COP = | 1 DOP | 2024-11-01 |
| 1 COP = | 0.0136 DOP | 73.4445 COP = | 1 DOP | 2024-10-31 |
| 1 COP = | 0.0138 DOP | 72.5751 COP = | 1 DOP | 2024-10-30 |
| 1 COP = | 0.0138 DOP | 72.2138 COP = | 1 DOP | 2024-10-29 |
| 1 COP = | 0.0139 DOP | 71.746 COP = | 1 DOP | 2024-10-28 |
| 1 COP = | 0.0139 DOP | 71.6874 COP = | 1 DOP | 2024-10-27 |
| 1 COP = | 0.0139 DOP | 71.6874 COP = | 1 DOP | 2024-10-26 |
| 1 COP = | 0.014 DOP | 71.5203 COP = | 1 DOP | 2024-10-25 |
| 1 COP = | 0.014 DOP | 71.6133 COP = | 1 DOP | 2024-10-24 |
| 1 COP = | 0.0141 DOP | 70.8703 COP = | 1 DOP | 2024-10-23 |
| 1 COP = | 0.0141 DOP | 70.9004 COP = | 1 DOP | 2024-10-22 |
| 1 COP = | 0.0142 DOP | 70.4792 COP = | 1 DOP | 2024-10-21 |
| 1 COP = | 0.0142 DOP | 70.554 COP = | 1 DOP | 2024-10-20 |
| 1 COP = | 0.0142 DOP | 70.554 COP = | 1 DOP | 2024-10-19 |
| 1 COP = | 0.0142 DOP | 70.4599 COP = | 1 DOP | 2024-10-18 |
| 1 COP = | 0.0142 DOP | 70.5617 COP = | 1 DOP | 2024-10-17 |
| 1 COP = | 0.0142 DOP | 70.3722 COP = | 1 DOP | 2024-10-16 |
| 1 COP = | 0.0143 DOP | 69.8839 COP = | 1 DOP | 2024-10-15 |
| 1 COP = | 0.0144 DOP | 69.61 COP = | 1 DOP | 2024-10-14 |
| 1 COP = | 0.0143 DOP | 69.7949 COP = | 1 DOP | 2024-10-13 |
| 1 COP = | 0.0143 DOP | 69.7949 COP = | 1 DOP | 2024-10-12 |
| 1 COP = | 0.0143 DOP | 69.9581 COP = | 1 DOP | 2024-10-11 |
| 1 COP = | 0.0142 DOP | 70.237 COP = | 1 DOP | 2024-10-10 |
| 1 COP = | 0.0142 DOP | 70.2745 COP = | 1 DOP | 2024-10-09 |
| 1 COP = | 0.0143 DOP | 69.8919 COP = | 1 DOP | 2024-10-08 |
| 1 COP = | 0.0145 DOP | 68.8957 COP = | 1 DOP | 2024-10-07 |
| 1 COP = | 0.0144 DOP | 69.6668 COP = | 1 DOP | 2024-10-06 |
| 1 COP = | 0.0144 DOP | 69.6668 COP = | 1 DOP | 2024-10-05 |
| 1 COP = | 0.0144 DOP | 69.5788 COP = | 1 DOP | 2024-10-04 |
| 1 COP = | 0.0145 DOP | 68.9348 COP = | 1 DOP | 2024-10-03 |
| 1 COP = | 0.0143 DOP | 69.7313 COP = | 1 DOP | 2024-10-02 |
| 1 COP = | 0.0144 DOP | 69.3387 COP = | 1 DOP | 2024-10-01 |
| 1 COP = | 0.0144 DOP | 69.5758 COP = | 1 DOP | 2024-09-30 |
| 1 COP = | 0.0145 DOP | 69.0571 COP = | 1 DOP | 2024-09-29 |
| 1 COP = | 0.0145 DOP | 69.0571 COP = | 1 DOP | 2024-09-28 |
| 1 COP = | 0.0144 DOP | 69.3735 COP = | 1 DOP | 2024-09-27 |
| 1 COP = | 0.0143 DOP | 69.7454 COP = | 1 DOP | 2024-09-26 |
| 1 COP = | 0.0144 DOP | 69.3948 COP = | 1 DOP | 2024-09-25 |
| 1 COP = | 0.0144 DOP | 69.2232 COP = | 1 DOP | 2024-09-24 |
| 1 COP = | 0.0145 DOP | 69.1993 COP = | 1 DOP | 2024-09-23 |
| 1 COP = | 0.0144 DOP | 69.3147 COP = | 1 DOP | 2024-09-22 |
| 1 COP = | 0.0144 DOP | 69.3147 COP = | 1 DOP | 2024-09-21 |
| 1 COP = | 0.0144 DOP | 69.3267 COP = | 1 DOP | 2024-09-20 |
| 1 COP = | 0.0144 DOP | 69.3076 COP = | 1 DOP | 2024-09-19 |
| 1 COP = | 0.0142 DOP | 70.6407 COP = | 1 DOP | 2024-09-18 |
| 1 COP = | 0.0143 DOP | 70.1593 COP = | 1 DOP | 2024-09-17 |
| 1 COP = | 0.0143 DOP | 70.0561 COP = | 1 DOP | 2024-09-16 |
| 1 COP = | 0.0142 DOP | 70.2422 COP = | 1 DOP | 2024-09-15 |
| 1 COP = | 0.0144 DOP | 69.6433 COP = | 1 DOP | 2024-09-14 |
| 1 COP = | 0.0141 DOP | 70.8825 COP = | 1 DOP | 2024-09-13 |
| 1 COP = | 0.0141 DOP | 71.1629 COP = | 1 DOP | 2024-09-12 |
| 1 COP = | 0.014 DOP | 71.4131 COP = | 1 DOP | 2024-09-11 |
| 1 COP = | 0.0142 DOP | 70.2329 COP = | 1 DOP | 2024-09-10 |
| 1 COP = | 0.0144 DOP | 69.6171 COP = | 1 DOP | 2024-09-09 |
| 1 COP = | 0.0144 DOP | 69.5726 COP = | 1 DOP | 2024-09-08 |
| 1 COP = | 0.0144 DOP | 69.5726 COP = | 1 DOP | 2024-09-07 |
| 1 COP = | 0.0144 DOP | 69.6165 COP = | 1 DOP | 2024-09-06 |
| 1 COP = | 0.0142 DOP | 70.2358 COP = | 1 DOP | 2024-09-05 |
| 1 COP = | 0.0142 DOP | 70.2789 COP = | 1 DOP | 2024-09-04 |
| 1 COP = | 0.0144 DOP | 69.4706 COP = | 1 DOP | 2024-09-03 |
| 1 COP = | 0.0145 DOP | 69.0654 COP = | 1 DOP | 2024-09-02 |
| 1 COP = | 0.0145 DOP | 69.1266 COP = | 1 DOP | 2024-09-01 |
| 1 COP = | 0.0143 DOP | 69.9661 COP = | 1 DOP | 2024-08-31 |
| 1 COP = | 0.0145 DOP | 69.0223 COP = | 1 DOP | 2024-08-30 |
| 1 COP = | 0.0146 DOP | 68.5587 COP = | 1 DOP | 2024-08-29 |
| 1 COP = | 0.0147 DOP | 67.798 COP = | 1 DOP | 2024-08-28 |
| 1 COP = | 0.0148 DOP | 67.6301 COP = | 1 DOP | 2024-08-27 |
| 1 COP = | 0.0148 DOP | 67.7884 COP = | 1 DOP | 2024-08-26 |
| 1 COP = | 0.0147 DOP | 68.0765 COP = | 1 DOP | 2024-08-25 |
| 1 COP = | 0.0147 DOP | 68.0765 COP = | 1 DOP | 2024-08-24 |
| 1 COP = | 0.0147 DOP | 67.954 COP = | 1 DOP | 2024-08-23 |
| 1 COP = | 0.0148 DOP | 67.5345 COP = | 1 DOP | 2024-08-22 |
| 1 COP = | 0.0148 DOP | 67.389 COP = | 1 DOP | 2024-08-21 |
| 1 COP = | 0.0148 DOP | 67.7938 COP = | 1 DOP | 2024-08-20 |
| 1 COP = | 0.0148 DOP | 67.6853 COP = | 1 DOP | 2024-08-19 |
| 1 COP = | 0.0149 DOP | 67.1403 COP = | 1 DOP | 2024-08-18 |
| 1 COP = | 0.0149 DOP | 67.1403 COP = | 1 DOP | 2024-08-17 |
| 1 COP = | 0.015 DOP | 66.8545 COP = | 1 DOP | 2024-08-16 |
| 1 COP = | 0.0149 DOP | 67.2554 COP = | 1 DOP | 2024-08-15 |
| 1 COP = | 0.0147 DOP | 68.0887 COP = | 1 DOP | 2024-08-14 |
| 1 COP = | 0.0147 DOP | 67.9068 COP = | 1 DOP | 2024-08-13 |
| 1 COP = | 0.0147 DOP | 68.132 COP = | 1 DOP | 2024-08-12 |
| 1 COP = | 0.0147 DOP | 68.1806 COP = | 1 DOP | 2024-08-11 |
| 1 COP = | 0.0147 DOP | 68.2393 COP = | 1 DOP | 2024-08-10 |
| 1 COP = | 0.0146 DOP | 68.4445 COP = | 1 DOP | 2024-08-09 |
| 1 COP = | 0.0144 DOP | 69.5815 COP = | 1 DOP | 2024-08-08 |
| 1 COP = | 0.0143 DOP | 69.7387 COP = | 1 DOP | 2024-08-07 |
| 1 COP = | 0.0143 DOP | 70.167 COP = | 1 DOP | 2024-08-06 |
| 1 COP = | 0.0146 DOP | 68.7061 COP = | 1 DOP | 2024-08-05 |
| 1 COP = | 0.0145 DOP | 68.7388 COP = | 1 DOP | 2024-08-04 |
| 1 COP = | 0.0145 DOP | 68.7388 COP = | 1 DOP | 2024-08-03 |
| 1 COP = | 0.0145 DOP | 68.8342 COP = | 1 DOP | 2024-08-02 |
| 1 COP = | 0.0147 DOP | 68.212 COP = | 1 DOP | 2024-08-01 |
| 1 COP = | 0.0146 DOP | 68.6752 COP = | 1 DOP | 2024-07-31 |
| 1 COP = | 0.0146 DOP | 68.2623 COP = | 1 DOP | 2024-07-30 |
| 1 COP = | 0.0147 DOP | 68.0087 COP = | 1 DOP | 2024-07-29 |
| 1 COP = | 0.0146 DOP | 68.321 COP = | 1 DOP | 2024-07-28 |
| 1 COP = | 0.0146 DOP | 68.321 COP = | 1 DOP | 2024-07-27 |
| 1 COP = | 0.0147 DOP | 68.077 COP = | 1 DOP | 2024-07-26 |
| 1 COP = | 0.0146 DOP | 68.3025 COP = | 1 DOP | 2024-07-25 |
| 1 COP = | 0.0148 DOP | 67.7233 COP = | 1 DOP | 2024-07-24 |
| 1 COP = | 0.0148 DOP | 67.5077 COP = | 1 DOP | 2024-07-23 |
| 1 COP = | 0.0146 DOP | 68.442 COP = | 1 DOP | 2024-07-22 |
| 1 COP = | 0.0146 DOP | 68.3891 COP = | 1 DOP | 2024-07-21 |
| 1 COP = | 0.0146 DOP | 68.3891 COP = | 1 DOP | 2024-07-20 |
| 1 COP = | 0.0148 DOP | 67.7648 COP = | 1 DOP | 2024-07-19 |
| 1 COP = | 0.0148 DOP | 67.5779 COP = | 1 DOP | 2024-07-18 |
| 1 COP = | 0.0149 DOP | 67.0546 COP = | 1 DOP | 2024-07-17 |
| 1 COP = | 0.015 DOP | 66.4804 COP = | 1 DOP | 2024-07-16 |
| 1 COP = | 0.0149 DOP | 67.0464 COP = | 1 DOP | 2024-07-15 |
| 1 COP = | 0.015 DOP | 66.651 COP = | 1 DOP | 2024-07-14 |
| 1 COP = | 0.015 DOP | 66.5644 COP = | 1 DOP | 2024-07-13 |
| 1 COP = | 0.0148 DOP | 67.4706 COP = | 1 DOP | 2024-07-12 |
| 1 COP = | 0.0147 DOP | 67.9283 COP = | 1 DOP | 2024-07-11 |
| 1 COP = | 0.0147 DOP | 67.7989 COP = | 1 DOP | 2024-07-10 |
| 1 COP = | 0.0145 DOP | 69.0754 COP = | 1 DOP | 2024-07-09 |
| 1 COP = | 0.0144 DOP | 69.239 COP = | 1 DOP | 2024-07-08 |
| 1 COP = | 0.0145 DOP | 69.1911 COP = | 1 DOP | 2024-07-07 |
| 1 COP = | 0.0145 DOP | 69.1911 COP = | 1 DOP | 2024-07-06 |
| 1 COP = | 0.0144 DOP | 69.2779 COP = | 1 DOP | 2024-07-05 |
| 1 COP = | 0.0143 DOP | 69.7014 COP = | 1 DOP | 2024-07-04 |
| 1 COP = | 0.0143 DOP | 69.9217 COP = | 1 DOP | 2024-07-03 |
| 1 COP = | 0.0143 DOP | 70.021 COP = | 1 DOP | 2024-07-02 |
| 1 COP = | 0.0141 DOP | 70.9786 COP = | 1 DOP | 2024-07-01 |
| 1 COP = | 0.0141 DOP | 70.8062 COP = | 1 DOP | 2024-06-30 |
| 1 COP = | 0.0142 DOP | 70.2559 COP = | 1 DOP | 2024-06-29 |
| 1 COP = | 0.0142 DOP | 70.4888 COP = | 1 DOP | 2024-06-28 |
| 1 COP = | 0.0142 DOP | 70.2005 COP = | 1 DOP | 2024-06-27 |
| 1 COP = | 0.0145 DOP | 69.1961 COP = | 1 DOP | 2024-06-26 |
| 1 COP = | 0.0144 DOP | 69.3533 COP = | 1 DOP | 2024-06-25 |
| 1 COP = | 0.0142 DOP | 70.6105 COP = | 1 DOP | 2024-06-24 |
| 1 COP = | 0.0141 DOP | 70.6885 COP = | 1 DOP | 2024-06-23 |
| 1 COP = | 0.0141 DOP | 70.6885 COP = | 1 DOP | 2024-06-22 |
| 1 COP = | 0.0142 DOP | 70.4607 COP = | 1 DOP | 2024-06-21 |
| 1 COP = | 0.0142 DOP | 70.4997 COP = | 1 DOP | 2024-06-20 |
| 1 COP = | 0.0143 DOP | 70.0219 COP = | 1 DOP | 2024-06-19 |
| 1 COP = | 0.0143 DOP | 69.8825 COP = | 1 DOP | 2024-06-18 |
| 1 COP = | 0.0143 DOP | 69.737 COP = | 1 DOP | 2024-06-17 |
| 1 COP = | 0.0143 DOP | 69.893 COP = | 1 DOP | 2024-06-16 |
| 1 COP = | 0.0143 DOP | 69.893 COP = | 1 DOP | 2024-06-15 |
| 1 COP = | 0.0144 DOP | 69.3857 COP = | 1 DOP | 2024-06-14 |
| 1 COP = | 0.0147 DOP | 68.1381 COP = | 1 DOP | 2024-06-13 |
| 1 COP = | 0.0149 DOP | 67.111 COP = | 1 DOP | 2024-06-12 |
| 1 COP = | 0.0151 DOP | 66.3653 COP = | 1 DOP | 2024-06-11 |
| 1 COP = | 0.0151 DOP | 66.3883 COP = | 1 DOP | 2024-06-10 |
| 1 COP = | 0.0151 DOP | 66.3883 COP = | 1 DOP | 2024-06-09 |
| 1 COP = | 0.0151 DOP | 66.3883 COP = | 1 DOP | 2024-06-08 |
| 1 COP = | 0.015 DOP | 66.5317 COP = | 1 DOP | 2024-06-07 |
| 1 COP = | 0.015 DOP | 66.5004 COP = | 1 DOP | 2024-06-06 |
| 1 COP = | 0.0151 DOP | 66.4136 COP = | 1 DOP | 2024-06-05 |
| 1 COP = | 0.0152 DOP | 65.6809 COP = | 1 DOP | 2024-06-04 |
| 1 COP = | 0.0153 DOP | 65.2361 COP = | 1 DOP | 2024-06-03 |
| 1 COP = | 0.0153 DOP | 65.2369 COP = | 1 DOP | 2024-06-02 |
| 1 COP = | 0.0153 DOP | 65.2369 COP = | 1 DOP | 2024-06-01 |
| 1 COP = | 0.0153 DOP | 65.5436 COP = | 1 DOP | 2024-05-31 |
| 1 COP = | 0.0153 DOP | 65.3746 COP = | 1 DOP | 2024-05-30 |
| 1 COP = | 0.0153 DOP | 65.3361 COP = | 1 DOP | 2024-05-29 |
| 1 COP = | 0.0152 DOP | 65.727 COP = | 1 DOP | 2024-05-28 |
| 1 COP = | 0.0152 DOP | 65.6746 COP = | 1 DOP | 2024-05-27 |
| 1 COP = | 0.0152 DOP | 65.7049 COP = | 1 DOP | 2024-05-26 |
| 1 COP = | 0.0152 DOP | 65.7049 COP = | 1 DOP | 2024-05-25 |
| 1 COP = | 0.0153 DOP | 65.5586 COP = | 1 DOP | 2024-05-24 |
| 1 COP = | 0.0153 DOP | 65.1862 COP = | 1 DOP | 2024-05-23 |
| 1 COP = | 0.0154 DOP | 65.0657 COP = | 1 DOP | 2024-05-22 |
| 1 COP = | 0.0153 DOP | 65.3513 COP = | 1 DOP | 2024-05-21 |
| 1 COP = | 0.0153 DOP | 65.2065 COP = | 1 DOP | 2024-05-20 |
| 1 COP = | 0.0153 DOP | 65.3347 COP = | 1 DOP | 2024-05-19 |
| 1 COP = | 0.0153 DOP | 65.3347 COP = | 1 DOP | 2024-05-18 |
| 1 COP = | 0.0153 DOP | 65.3151 COP = | 1 DOP | 2024-05-17 |
| 1 COP = | 0.0152 DOP | 65.8928 COP = | 1 DOP | 2024-05-16 |
| 1 COP = | 0.0152 DOP | 65.9963 COP = | 1 DOP | 2024-05-15 |
| 1 COP = | 0.015 DOP | 66.7573 COP = | 1 DOP | 2024-05-14 |
| 1 COP = | 0.015 DOP | 66.7812 COP = | 1 DOP | 2024-05-13 |
| 1 COP = | 0.015 DOP | 66.8543 COP = | 1 DOP | 2024-05-12 |
| 1 COP = | 0.015 DOP | 66.8802 COP = | 1 DOP | 2024-05-11 |
| 1 COP = | 0.0149 DOP | 67.1684 COP = | 1 DOP | 2024-05-10 |
| 1 COP = | 0.0149 DOP | 67.1302 COP = | 1 DOP | 2024-05-09 |
| 1 COP = | 0.015 DOP | 66.8092 COP = | 1 DOP | 2024-05-08 |
| 1 COP = | 0.0149 DOP | 67.1513 COP = | 1 DOP | 2024-05-07 |
| 1 COP = | 0.0149 DOP | 67.027 COP = | 1 DOP | 2024-05-06 |
| 1 COP = | 0.0149 DOP | 67.0272 COP = | 1 DOP | 2024-05-05 |
| 1 COP = | 0.0149 DOP | 67.0272 COP = | 1 DOP | 2024-05-04 |
| 1 COP = | 0.0148 DOP | 67.3613 COP = | 1 DOP | 2024-05-03 |
| 1 COP = | 0.0148 DOP | 67.5873 COP = | 1 DOP | 2024-05-02 |
| 1 COP = | 0.0151 DOP | 66.2199 COP = | 1 DOP | 2024-05-01 |
| 1 COP = | 0.0152 DOP | 65.9263 COP = | 1 DOP | 2024-04-30 |
| 1 COP = | 0.0148 DOP | 67.4708 COP = | 1 DOP | 2024-04-29 |
| 1 COP = | 0.0148 DOP | 67.4733 COP = | 1 DOP | 2024-04-28 |
| 1 COP = | 0.0151 DOP | 66.3072 COP = | 1 DOP | 2024-04-27 |
| 1 COP = | 0.0148 DOP | 67.3808 COP = | 1 DOP | 2024-04-26 |
| 1 COP = | 0.0149 DOP | 67.075 COP = | 1 DOP | 2024-04-25 |
| 1 COP = | 0.015 DOP | 66.6884 COP = | 1 DOP | 2024-04-24 |
| 1 COP = | 0.0151 DOP | 66.359 COP = | 1 DOP | 2024-04-23 |
| 1 COP = | 0.0151 DOP | 66.3748 COP = | 1 DOP | 2024-04-22 |
| 1 COP = | 0.015 DOP | 66.5716 COP = | 1 DOP | 2024-04-21 |
| 1 COP = | 0.015 DOP | 66.5716 COP = | 1 DOP | 2024-04-20 |
| 1 COP = | 0.0151 DOP | 66.2423 COP = | 1 DOP | 2024-04-19 |
| 1 COP = | 0.0151 DOP | 66.0341 COP = | 1 DOP | 2024-04-18 |
| 1 COP = | 0.0151 DOP | 66.3788 COP = | 1 DOP | 2024-04-17 |
| 1 COP = | 0.0153 DOP | 65.4353 COP = | 1 DOP | 2024-04-16 |
| 1 COP = | 0.0155 DOP | 64.4894 COP = | 1 DOP | 2024-04-15 |
| 1 COP = | 0.0155 DOP | 64.6254 COP = | 1 DOP | 2024-04-14 |
| 1 COP = | 0.0154 DOP | 64.9304 COP = | 1 DOP | 2024-04-13 |
| 1 COP = | 0.0155 DOP | 64.5542 COP = | 1 DOP | 2024-04-12 |
| 1 COP = | 0.0157 DOP | 63.5687 COP = | 1 DOP | 2024-04-11 |
| 1 COP = | 0.0157 DOP | 63.6523 COP = | 1 DOP | 2024-04-10 |
| 1 COP = | 0.0156 DOP | 63.9078 COP = | 1 DOP | 2024-04-09 |
| 1 COP = | 0.0157 DOP | 63.7044 COP = | 1 DOP | 2024-04-08 |
| 1 COP = | 0.0157 DOP | 63.7812 COP = | 1 DOP | 2024-04-07 |
| 1 COP = | 0.0157 DOP | 63.7812 COP = | 1 DOP | 2024-04-06 |
| 1 COP = | 0.0157 DOP | 63.634 COP = | 1 DOP | 2024-04-05 |
| 1 COP = | 0.0154 DOP | 65.0419 COP = | 1 DOP | 2024-04-04 |
| 1 COP = | 0.0154 DOP | 64.9014 COP = | 1 DOP | 2024-04-03 |
| 1 COP = | 0.0154 DOP | 65.1405 COP = | 1 DOP | 2024-04-02 |
| 1 COP = | 0.0153 DOP | 65.2093 COP = | 1 DOP | 2024-04-01 |
| 1 COP = | 0.0153 DOP | 65.2003 COP = | 1 DOP | 2024-03-31 |
| 1 COP = | 0.0153 DOP | 65.2003 COP = | 1 DOP | 2024-03-30 |
| 1 COP = | 0.0153 DOP | 65.2216 COP = | 1 DOP | 2024-03-29 |
| 1 COP = | 0.0153 DOP | 65.1912 COP = | 1 DOP | 2024-03-28 |
| 1 COP = | 0.0153 DOP | 65.3168 COP = | 1 DOP | 2024-03-27 |
| 1 COP = | 0.0152 DOP | 65.8479 COP = | 1 DOP | 2024-03-26 |
| 1 COP = | 0.0151 DOP | 66.0419 COP = | 1 DOP | 2024-03-25 |
| 1 COP = | 0.0151 DOP | 66.0429 COP = | 1 DOP | 2024-03-24 |
| 1 COP = | 0.0151 DOP | 66.0429 COP = | 1 DOP | 2024-03-23 |
| 1 COP = | 0.0153 DOP | 65.3992 COP = | 1 DOP | 2024-03-22 |
| 1 COP = | 0.0152 DOP | 65.8556 COP = | 1 DOP | 2024-03-21 |
| 1 COP = | 0.0153 DOP | 65.4452 COP = | 1 DOP | 2024-03-20 |
| 1 COP = | 0.0153 DOP | 65.5523 COP = | 1 DOP | 2024-03-19 |
| 1 COP = | 0.0152 DOP | 65.7963 COP = | 1 DOP | 2024-03-18 |
| 1 COP = | 0.0152 DOP | 65.8045 COP = | 1 DOP | 2024-03-17 |
| 1 COP = | 0.0152 DOP | 65.8045 COP = | 1 DOP | 2024-03-16 |
| 1 COP = | 0.0152 DOP | 65.794 COP = | 1 DOP | 2024-03-15 |
| 1 COP = | 0.0151 DOP | 66.1556 COP = | 1 DOP | 2024-03-14 |
| 1 COP = | 0.0151 DOP | 66.2083 COP = | 1 DOP | 2024-03-13 |
| 1 COP = | 0.0151 DOP | 66.2427 COP = | 1 DOP | 2024-03-12 |
| 1 COP = | 0.0151 DOP | 66.2538 COP = | 1 DOP | 2024-03-11 |
| 1 COP = | 0.0151 DOP | 66.4194 COP = | 1 DOP | 2024-03-10 |
| 1 COP = | 0.0151 DOP | 66.4194 COP = | 1 DOP | 2024-03-09 |
| 1 COP = | 0.015 DOP | 66.8482 COP = | 1 DOP | 2024-03-08 |
| 1 COP = | 0.0149 DOP | 66.9166 COP = | 1 DOP | 2024-03-07 |
| 1 COP = | 0.0149 DOP | 67.0175 COP = | 1 DOP | 2024-03-06 |
| 1 COP = | 0.0149 DOP | 67.0226 COP = | 1 DOP | 2024-03-05 |
| 1 COP = | 0.0149 DOP | 67.2676 COP = | 1 DOP | 2024-03-04 |
| 1 COP = | 0.015 DOP | 66.8581 COP = | 1 DOP | 2024-03-03 |
| 1 COP = | 0.015 DOP | 66.8581 COP = | 1 DOP | 2024-03-02 |
| 1 COP = | 0.015 DOP | 66.8475 COP = | 1 DOP | 2024-03-01 |
| 1 COP = | 0.0149 DOP | 66.9689 COP = | 1 DOP | 2024-02-29 |
| 1 COP = | 0.015 DOP | 66.8199 COP = | 1 DOP | 2024-02-28 |
| 1 COP = | 0.0148 DOP | 67.3665 COP = | 1 DOP | 2024-02-27 |
| 1 COP = | 0.015 DOP | 66.7326 COP = | 1 DOP | 2024-02-26 |
| 1 COP = | 0.015 DOP | 66.8579 COP = | 1 DOP | 2024-02-25 |
| 1 COP = | 0.015 DOP | 66.8579 COP = | 1 DOP | 2024-02-24 |
| 1 COP = | 0.015 DOP | 66.7245 COP = | 1 DOP | 2024-02-23 |
| 1 COP = | 0.0149 DOP | 67.1752 COP = | 1 DOP | 2024-02-22 |
| 1 COP = | 0.0149 DOP | 66.9332 COP = | 1 DOP | 2024-02-21 |
| 1 COP = | 0.015 DOP | 66.764 COP = | 1 DOP | 2024-02-20 |
| 1 COP = | 0.015 DOP | 66.6797 COP = | 1 DOP | 2024-02-19 |
| 1 COP = | 0.015 DOP | 66.6798 COP = | 1 DOP | 2024-02-18 |
| 1 COP = | 0.015 DOP | 66.7411 COP = | 1 DOP | 2024-02-17 |
| 1 COP = | 0.0149 DOP | 67.008 COP = | 1 DOP | 2024-02-16 |
| 1 COP = | 0.0149 DOP | 67.0952 COP = | 1 DOP | 2024-02-15 |
| 1 COP = | 0.015 DOP | 66.5361 COP = | 1 DOP | 2024-02-14 |
| 1 COP = | 0.015 DOP | 66.7986 COP = | 1 DOP | 2024-02-13 |
| 1 COP = | 0.0149 DOP | 67.0746 COP = | 1 DOP | 2024-02-12 |
| 1 COP = | 0.0149 DOP | 67.1947 COP = | 1 DOP | 2024-02-11 |
| 1 COP = | 0.0149 DOP | 67.1947 COP = | 1 DOP | 2024-02-10 |
| 1 COP = | 0.0148 DOP | 67.422 COP = | 1 DOP | 2024-02-09 |
| 1 COP = | 0.0148 DOP | 67.5828 COP = | 1 DOP | 2024-02-08 |
| 1 COP = | 0.0148 DOP | 67.4935 COP = | 1 DOP | 2024-02-07 |
| 1 COP = | 0.0149 DOP | 67.3102 COP = | 1 DOP | 2024-02-06 |
| 1 COP = | 0.015 DOP | 66.6223 COP = | 1 DOP | 2024-02-05 |
| 1 COP = | 0.015 DOP | 66.7367 COP = | 1 DOP | 2024-02-04 |
| 1 COP = | 0.015 DOP | 66.7367 COP = | 1 DOP | 2024-02-03 |
| 1 COP = | 0.015 DOP | 66.6567 COP = | 1 DOP | 2024-02-02 |
| 1 COP = | 0.0151 DOP | 66.2878 COP = | 1 DOP | 2024-02-01 |
| 1 COP = | 0.015 DOP | 66.4728 COP = | 1 DOP | 2024-01-31 |
| 1 COP = | 0.015 DOP | 66.765 COP = | 1 DOP | 2024-01-30 |
| 1 COP = | 0.015 DOP | 66.7128 COP = | 1 DOP | 2024-01-29 |
| 1 COP = | 0.015 DOP | 66.8389 COP = | 1 DOP | 2024-01-28 |
| 1 COP = | 0.015 DOP | 66.8389 COP = | 1 DOP | 2024-01-27 |
| 1 COP = | 0.0149 DOP | 66.9989 COP = | 1 DOP | 2024-01-26 |
| 1 COP = | 0.015 DOP | 66.7419 COP = | 1 DOP | 2024-01-25 |
| 1 COP = | 0.0149 DOP | 67.1142 COP = | 1 DOP | 2024-01-24 |
| 1 COP = | 0.0151 DOP | 66.3891 COP = | 1 DOP | 2024-01-23 |
| 1 COP = | 0.015 DOP | 66.7238 COP = | 1 DOP | 2024-01-22 |
| 1 COP = | 0.015 DOP | 66.6864 COP = | 1 DOP | 2024-01-21 |
| 1 COP = | 0.015 DOP | 66.5534 COP = | 1 DOP | 2024-01-20 |
| 1 COP = | 0.015 DOP | 66.6206 COP = | 1 DOP | 2024-01-19 |
| 1 COP = | 0.0148 DOP | 67.5936 COP = | 1 DOP | 2024-01-18 |
| 1 COP = | 0.0149 DOP | 67.2753 COP = | 1 DOP | 2024-01-17 |
| 1 COP = | 0.015 DOP | 66.626 COP = | 1 DOP | 2024-01-16 |
| 1 COP = | 0.0149 DOP | 66.9153 COP = | 1 DOP | 2024-01-15 |
| 1 COP = | 0.015 DOP | 66.8557 COP = | 1 DOP | 2024-01-14 |
| 1 COP = | 0.015 DOP | 66.8557 COP = | 1 DOP | 2024-01-13 |
| 1 COP = | 0.015 DOP | 66.8778 COP = | 1 DOP | 2024-01-12 |
| 1 COP = | 0.0148 DOP | 67.4016 COP = | 1 DOP | 2024-01-11 |
| 1 COP = | 0.0149 DOP | 67.238 COP = | 1 DOP | 2024-01-10 |
| 1 COP = | 0.015 DOP | 66.5984 COP = | 1 DOP | 2024-01-09 |
| 1 COP = | 0.0148 DOP | 67.4841 COP = | 1 DOP | 2024-01-08 |
| 1 COP = | 0.0148 DOP | 67.4681 COP = | 1 DOP | 2024-01-07 |
| 1 COP = | 0.015 DOP | 66.6642 COP = | 1 DOP | 2024-01-06 |
| 1 COP = | 0.0148 DOP | 67.6383 COP = | 1 DOP | 2024-01-05 |
| 1 COP = | 0.0149 DOP | 67.1671 COP = | 1 DOP | 2024-01-04 |
| 1 COP = | 0.0149 DOP | 66.8963 COP = | 1 DOP | 2024-01-03 |
| 1 COP = | 0.015 DOP | 66.7964 COP = | 1 DOP | 2024-01-02 |
| 1 COP = | 0.015 DOP | 66.6998 COP = | 1 DOP | 2024-01-01 |
| 1 COP = | 0.015 DOP | 66.7965 COP = | 1 DOP | 2023-12-31 |
| 1 COP = | 0.015 DOP | 66.817 COP = | 1 DOP | 2023-12-30 |
| 1 COP = | 0.0149 DOP | 66.9476 COP = | 1 DOP | 2023-12-29 |
| 1 COP = | 0.015 DOP | 66.7506 COP = | 1 DOP | 2023-12-28 |
| 1 COP = | 0.0149 DOP | 66.9512 COP = | 1 DOP | 2023-12-27 |
| 1 COP = | 0.0146 DOP | 68.5027 COP = | 1 DOP | 2023-12-26 |
| 1 COP = | 0.0146 DOP | 68.5027 COP = | 1 DOP | 2023-12-25 |
| 1 COP = | 0.0146 DOP | 68.5026 COP = | 1 DOP | 2023-12-24 |
| 1 COP = | 0.0148 DOP | 67.6869 COP = | 1 DOP | 2023-12-23 |
| 1 COP = | 0.0145 DOP | 68.7431 COP = | 1 DOP | 2023-12-22 |
| 1 COP = | 0.0146 DOP | 68.6275 COP = | 1 DOP | 2023-12-21 |
| 1 COP = | 0.0145 DOP | 68.9421 COP = | 1 DOP | 2023-12-20 |
| 1 COP = | 0.0145 DOP | 68.7347 COP = | 1 DOP | 2023-12-19 |
| 1 COP = | 0.0144 DOP | 69.4025 COP = | 1 DOP | 2023-12-18 |
| 1 COP = | 0.0144 DOP | 69.4023 COP = | 1 DOP | 2023-12-17 |
| 1 COP = | 0.0145 DOP | 68.9332 COP = | 1 DOP | 2023-12-16 |
| 1 COP = | 0.0143 DOP | 69.7201 COP = | 1 DOP | 2023-12-15 |
| 1 COP = | 0.0142 DOP | 70.4883 COP = | 1 DOP | 2023-12-14 |
| 1 COP = | 0.0143 DOP | 69.9946 COP = | 1 DOP | 2023-12-13 |
| 1 COP = | 0.0144 DOP | 69.5796 COP = | 1 DOP | 2023-12-12 |
| 1 COP = | 0.0143 DOP | 69.9321 COP = | 1 DOP | 2023-12-11 |
| 1 COP = | 0.0143 DOP | 70.0001 COP = | 1 DOP | 2023-12-10 |
| 1 COP = | 0.0143 DOP | 70.0001 COP = | 1 DOP | 2023-12-09 |
| 1 COP = | 0.0142 DOP | 70.3607 COP = | 1 DOP | 2023-12-08 |
| 1 COP = | 0.0142 DOP | 70.346 COP = | 1 DOP | 2023-12-07 |
| 1 COP = | 0.0141 DOP | 70.7008 COP = | 1 DOP | 2023-12-06 |
| 1 COP = | 0.0142 DOP | 70.3805 COP = | 1 DOP | 2023-12-05 |
| 1 COP = | 0.0142 DOP | 70.5247 COP = | 1 DOP | 2023-12-04 |
| 1 COP = | 0.0142 DOP | 70.5253 COP = | 1 DOP | 2023-12-03 |
| 1 COP = | 0.0143 DOP | 69.7311 COP = | 1 DOP | 2023-12-02 |
| 1 COP = | 0.0142 DOP | 70.5078 COP = | 1 DOP | 2023-12-01 |
| 1 COP = | 0.0143 DOP | 70.0575 COP = | 1 DOP | 2023-11-30 |
| 1 COP = | 0.0143 DOP | 70.0208 COP = | 1 DOP | 2023-11-29 |
| 1 COP = | 0.0142 DOP | 70.63 COP = | 1 DOP | 2023-11-28 |
| 1 COP = | 0.014 DOP | 71.2287 COP = | 1 DOP | 2023-11-27 |
| 1 COP = | 0.014 DOP | 71.5059 COP = | 1 DOP | 2023-11-26 |
| 1 COP = | 0.0141 DOP | 70.8855 COP = | 1 DOP | 2023-11-25 |
| 1 COP = | 0.014 DOP | 71.4 COP = | 1 DOP | 2023-11-24 |
| 1 COP = | 0.014 DOP | 71.5056 COP = | 1 DOP | 2023-11-23 |