Last Year History for COP/DZD
| COP | DZD | COP | DZD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0304 DZD | 32.9113 COP = | 1 DZD | 2024-11-21 |
| 1 COP = | 0.0304 DZD | 32.9188 COP = | 1 DZD | 2024-11-20 |
| 1 COP = | 0.0303 DZD | 32.9613 COP = | 1 DZD | 2024-11-19 |
| 1 COP = | 0.0302 DZD | 33.1022 COP = | 1 DZD | 2024-11-18 |
| 1 COP = | 0.0296 DZD | 33.7807 COP = | 1 DZD | 2024-11-17 |
| 1 COP = | 0.0296 DZD | 33.7807 COP = | 1 DZD | 2024-11-16 |
| 1 COP = | 0.0298 DZD | 33.6077 COP = | 1 DZD | 2024-11-15 |
| 1 COP = | 0.0298 DZD | 33.5691 COP = | 1 DZD | 2024-11-14 |
| 1 COP = | 0.0302 DZD | 33.1349 COP = | 1 DZD | 2024-11-13 |
| 1 COP = | 0.0307 DZD | 32.61 COP = | 1 DZD | 2024-11-12 |
| 1 COP = | 0.0307 DZD | 32.5885 COP = | 1 DZD | 2024-11-11 |
| 1 COP = | 0.0308 DZD | 32.4635 COP = | 1 DZD | 2024-11-10 |
| 1 COP = | 0.0308 DZD | 32.4635 COP = | 1 DZD | 2024-11-09 |
| 1 COP = | 0.0309 DZD | 32.3708 COP = | 1 DZD | 2024-11-08 |
| 1 COP = | 0.0303 DZD | 32.9959 COP = | 1 DZD | 2024-11-07 |
| 1 COP = | 0.0303 DZD | 33.0104 COP = | 1 DZD | 2024-11-06 |
| 1 COP = | 0.0302 DZD | 33.1578 COP = | 1 DZD | 2024-11-05 |
| 1 COP = | 0.0302 DZD | 33.1607 COP = | 1 DZD | 2024-11-04 |
| 1 COP = | 0.03 DZD | 33.3067 COP = | 1 DZD | 2024-11-03 |
| 1 COP = | 0.03 DZD | 33.3661 COP = | 1 DZD | 2024-11-02 |
| 1 COP = | 0.0301 DZD | 33.1987 COP = | 1 DZD | 2024-11-01 |
| 1 COP = | 0.0302 DZD | 33.0774 COP = | 1 DZD | 2024-10-31 |
| 1 COP = | 0.0306 DZD | 32.6884 COP = | 1 DZD | 2024-10-30 |
| 1 COP = | 0.0307 DZD | 32.619 COP = | 1 DZD | 2024-10-29 |
| 1 COP = | 0.0309 DZD | 32.4143 COP = | 1 DZD | 2024-10-28 |
| 1 COP = | 0.0309 DZD | 32.3857 COP = | 1 DZD | 2024-10-27 |
| 1 COP = | 0.0309 DZD | 32.3857 COP = | 1 DZD | 2024-10-26 |
| 1 COP = | 0.031 DZD | 32.2123 COP = | 1 DZD | 2024-10-25 |
| 1 COP = | 0.031 DZD | 32.2739 COP = | 1 DZD | 2024-10-24 |
| 1 COP = | 0.0313 DZD | 31.995 COP = | 1 DZD | 2024-10-23 |
| 1 COP = | 0.0313 DZD | 31.9956 COP = | 1 DZD | 2024-10-22 |
| 1 COP = | 0.0315 DZD | 31.7937 COP = | 1 DZD | 2024-10-21 |
| 1 COP = | 0.0315 DZD | 31.7618 COP = | 1 DZD | 2024-10-20 |
| 1 COP = | 0.0315 DZD | 31.7618 COP = | 1 DZD | 2024-10-19 |
| 1 COP = | 0.0313 DZD | 31.8998 COP = | 1 DZD | 2024-10-18 |
| 1 COP = | 0.0314 DZD | 31.8861 COP = | 1 DZD | 2024-10-17 |
| 1 COP = | 0.0314 DZD | 31.7976 COP = | 1 DZD | 2024-10-16 |
| 1 COP = | 0.0317 DZD | 31.5531 COP = | 1 DZD | 2024-10-15 |
| 1 COP = | 0.0318 DZD | 31.4875 COP = | 1 DZD | 2024-10-14 |
| 1 COP = | 0.0317 DZD | 31.5294 COP = | 1 DZD | 2024-10-13 |
| 1 COP = | 0.0317 DZD | 31.5294 COP = | 1 DZD | 2024-10-12 |
| 1 COP = | 0.0316 DZD | 31.6582 COP = | 1 DZD | 2024-10-11 |
| 1 COP = | 0.0315 DZD | 31.7338 COP = | 1 DZD | 2024-10-10 |
| 1 COP = | 0.0315 DZD | 31.7885 COP = | 1 DZD | 2024-10-09 |
| 1 COP = | 0.0316 DZD | 31.6577 COP = | 1 DZD | 2024-10-08 |
| 1 COP = | 0.032 DZD | 31.2545 COP = | 1 DZD | 2024-10-07 |
| 1 COP = | 0.0317 DZD | 31.5512 COP = | 1 DZD | 2024-10-06 |
| 1 COP = | 0.0317 DZD | 31.5289 COP = | 1 DZD | 2024-10-05 |
| 1 COP = | 0.0317 DZD | 31.4998 COP = | 1 DZD | 2024-10-04 |
| 1 COP = | 0.0318 DZD | 31.4891 COP = | 1 DZD | 2024-10-03 |
| 1 COP = | 0.0315 DZD | 31.7527 COP = | 1 DZD | 2024-10-02 |
| 1 COP = | 0.0316 DZD | 31.6783 COP = | 1 DZD | 2024-10-01 |
| 1 COP = | 0.0317 DZD | 31.5902 COP = | 1 DZD | 2024-09-30 |
| 1 COP = | 0.0317 DZD | 31.5795 COP = | 1 DZD | 2024-09-29 |
| 1 COP = | 0.0317 DZD | 31.5795 COP = | 1 DZD | 2024-09-28 |
| 1 COP = | 0.0318 DZD | 31.4841 COP = | 1 DZD | 2024-09-27 |
| 1 COP = | 0.0316 DZD | 31.6882 COP = | 1 DZD | 2024-09-26 |
| 1 COP = | 0.0319 DZD | 31.334 COP = | 1 DZD | 2024-09-25 |
| 1 COP = | 0.0319 DZD | 31.3749 COP = | 1 DZD | 2024-09-24 |
| 1 COP = | 0.0319 DZD | 31.3286 COP = | 1 DZD | 2024-09-23 |
| 1 COP = | 0.0318 DZD | 31.4364 COP = | 1 DZD | 2024-09-22 |
| 1 COP = | 0.0318 DZD | 31.4364 COP = | 1 DZD | 2024-09-21 |
| 1 COP = | 0.0318 DZD | 31.4891 COP = | 1 DZD | 2024-09-20 |
| 1 COP = | 0.0316 DZD | 31.6024 COP = | 1 DZD | 2024-09-19 |
| 1 COP = | 0.0312 DZD | 32.0957 COP = | 1 DZD | 2024-09-18 |
| 1 COP = | 0.0314 DZD | 31.798 COP = | 1 DZD | 2024-09-17 |
| 1 COP = | 0.0315 DZD | 31.7642 COP = | 1 DZD | 2024-09-16 |
| 1 COP = | 0.0314 DZD | 31.8653 COP = | 1 DZD | 2024-09-15 |
| 1 COP = | 0.0317 DZD | 31.5937 COP = | 1 DZD | 2024-09-14 |
| 1 COP = | 0.0314 DZD | 31.8484 COP = | 1 DZD | 2024-09-13 |
| 1 COP = | 0.0311 DZD | 32.1843 COP = | 1 DZD | 2024-09-12 |
| 1 COP = | 0.0309 DZD | 32.3337 COP = | 1 DZD | 2024-09-11 |
| 1 COP = | 0.0315 DZD | 31.761 COP = | 1 DZD | 2024-09-10 |
| 1 COP = | 0.0317 DZD | 31.5058 COP = | 1 DZD | 2024-09-09 |
| 1 COP = | 0.0318 DZD | 31.4749 COP = | 1 DZD | 2024-09-08 |
| 1 COP = | 0.0318 DZD | 31.4499 COP = | 1 DZD | 2024-09-07 |
| 1 COP = | 0.0318 DZD | 31.4597 COP = | 1 DZD | 2024-09-06 |
| 1 COP = | 0.0318 DZD | 31.4916 COP = | 1 DZD | 2024-09-05 |
| 1 COP = | 0.0318 DZD | 31.4421 COP = | 1 DZD | 2024-09-04 |
| 1 COP = | 0.0322 DZD | 31.095 COP = | 1 DZD | 2024-09-03 |
| 1 COP = | 0.0324 DZD | 30.8823 COP = | 1 DZD | 2024-09-02 |
| 1 COP = | 0.0324 DZD | 30.868 COP = | 1 DZD | 2024-09-01 |
| 1 COP = | 0.032 DZD | 31.264 COP = | 1 DZD | 2024-08-31 |
| 1 COP = | 0.0324 DZD | 30.822 COP = | 1 DZD | 2024-08-30 |
| 1 COP = | 0.0328 DZD | 30.5011 COP = | 1 DZD | 2024-08-29 |
| 1 COP = | 0.0331 DZD | 30.2474 COP = | 1 DZD | 2024-08-28 |
| 1 COP = | 0.0332 DZD | 30.0808 COP = | 1 DZD | 2024-08-27 |
| 1 COP = | 0.0333 DZD | 30.0119 COP = | 1 DZD | 2024-08-26 |
| 1 COP = | 0.0333 DZD | 30.0709 COP = | 1 DZD | 2024-08-25 |
| 1 COP = | 0.0333 DZD | 30.0709 COP = | 1 DZD | 2024-08-24 |
| 1 COP = | 0.033 DZD | 30.344 COP = | 1 DZD | 2024-08-23 |
| 1 COP = | 0.0333 DZD | 30.0572 COP = | 1 DZD | 2024-08-22 |
| 1 COP = | 0.0334 DZD | 29.9398 COP = | 1 DZD | 2024-08-21 |
| 1 COP = | 0.0333 DZD | 30.0306 COP = | 1 DZD | 2024-08-20 |
| 1 COP = | 0.0333 DZD | 30.0629 COP = | 1 DZD | 2024-08-19 |
| 1 COP = | 0.0335 DZD | 29.8185 COP = | 1 DZD | 2024-08-18 |
| 1 COP = | 0.0335 DZD | 29.8185 COP = | 1 DZD | 2024-08-17 |
| 1 COP = | 0.0335 DZD | 29.8274 COP = | 1 DZD | 2024-08-16 |
| 1 COP = | 0.0334 DZD | 29.9332 COP = | 1 DZD | 2024-08-15 |
| 1 COP = | 0.0332 DZD | 30.0835 COP = | 1 DZD | 2024-08-14 |
| 1 COP = | 0.0332 DZD | 30.1538 COP = | 1 DZD | 2024-08-13 |
| 1 COP = | 0.033 DZD | 30.2776 COP = | 1 DZD | 2024-08-12 |
| 1 COP = | 0.033 DZD | 30.3036 COP = | 1 DZD | 2024-08-11 |
| 1 COP = | 0.033 DZD | 30.3036 COP = | 1 DZD | 2024-08-10 |
| 1 COP = | 0.033 DZD | 30.3482 COP = | 1 DZD | 2024-08-09 |
| 1 COP = | 0.0325 DZD | 30.758 COP = | 1 DZD | 2024-08-08 |
| 1 COP = | 0.0326 DZD | 30.7137 COP = | 1 DZD | 2024-08-07 |
| 1 COP = | 0.0324 DZD | 30.8956 COP = | 1 DZD | 2024-08-06 |
| 1 COP = | 0.0332 DZD | 30.1121 COP = | 1 DZD | 2024-08-05 |
| 1 COP = | 0.0331 DZD | 30.215 COP = | 1 DZD | 2024-08-04 |
| 1 COP = | 0.0331 DZD | 30.215 COP = | 1 DZD | 2024-08-03 |
| 1 COP = | 0.0329 DZD | 30.3768 COP = | 1 DZD | 2024-08-02 |
| 1 COP = | 0.0333 DZD | 30.0709 COP = | 1 DZD | 2024-08-01 |
| 1 COP = | 0.033 DZD | 30.278 COP = | 1 DZD | 2024-07-31 |
| 1 COP = | 0.0333 DZD | 30.0532 COP = | 1 DZD | 2024-07-30 |
| 1 COP = | 0.0335 DZD | 29.8885 COP = | 1 DZD | 2024-07-29 |
| 1 COP = | 0.0332 DZD | 30.0905 COP = | 1 DZD | 2024-07-28 |
| 1 COP = | 0.0332 DZD | 30.0905 COP = | 1 DZD | 2024-07-27 |
| 1 COP = | 0.0333 DZD | 29.9978 COP = | 1 DZD | 2024-07-26 |
| 1 COP = | 0.0333 DZD | 30.0606 COP = | 1 DZD | 2024-07-25 |
| 1 COP = | 0.0335 DZD | 29.8192 COP = | 1 DZD | 2024-07-24 |
| 1 COP = | 0.0337 DZD | 29.6826 COP = | 1 DZD | 2024-07-23 |
| 1 COP = | 0.0332 DZD | 30.0834 COP = | 1 DZD | 2024-07-22 |
| 1 COP = | 0.0332 DZD | 30.08 COP = | 1 DZD | 2024-07-21 |
| 1 COP = | 0.0332 DZD | 30.08 COP = | 1 DZD | 2024-07-20 |
| 1 COP = | 0.0335 DZD | 29.8687 COP = | 1 DZD | 2024-07-19 |
| 1 COP = | 0.0337 DZD | 29.6505 COP = | 1 DZD | 2024-07-18 |
| 1 COP = | 0.0339 DZD | 29.5321 COP = | 1 DZD | 2024-07-17 |
| 1 COP = | 0.0342 DZD | 29.2821 COP = | 1 DZD | 2024-07-16 |
| 1 COP = | 0.0338 DZD | 29.5468 COP = | 1 DZD | 2024-07-15 |
| 1 COP = | 0.0342 DZD | 29.2528 COP = | 1 DZD | 2024-07-14 |
| 1 COP = | 0.0342 DZD | 29.2291 COP = | 1 DZD | 2024-07-13 |
| 1 COP = | 0.0338 DZD | 29.6005 COP = | 1 DZD | 2024-07-12 |
| 1 COP = | 0.0335 DZD | 29.8349 COP = | 1 DZD | 2024-07-11 |
| 1 COP = | 0.0335 DZD | 29.8474 COP = | 1 DZD | 2024-07-10 |
| 1 COP = | 0.0329 DZD | 30.3936 COP = | 1 DZD | 2024-07-09 |
| 1 COP = | 0.0328 DZD | 30.5269 COP = | 1 DZD | 2024-07-08 |
| 1 COP = | 0.0328 DZD | 30.4485 COP = | 1 DZD | 2024-07-07 |
| 1 COP = | 0.0328 DZD | 30.468 COP = | 1 DZD | 2024-07-06 |
| 1 COP = | 0.0328 DZD | 30.4969 COP = | 1 DZD | 2024-07-05 |
| 1 COP = | 0.0327 DZD | 30.5409 COP = | 1 DZD | 2024-07-04 |
| 1 COP = | 0.0326 DZD | 30.6416 COP = | 1 DZD | 2024-07-03 |
| 1 COP = | 0.0326 DZD | 30.6797 COP = | 1 DZD | 2024-07-02 |
| 1 COP = | 0.0322 DZD | 31.0705 COP = | 1 DZD | 2024-07-01 |
| 1 COP = | 0.0322 DZD | 31.0504 COP = | 1 DZD | 2024-06-30 |
| 1 COP = | 0.0324 DZD | 30.8402 COP = | 1 DZD | 2024-06-29 |
| 1 COP = | 0.0323 DZD | 30.9448 COP = | 1 DZD | 2024-06-28 |
| 1 COP = | 0.0325 DZD | 30.7807 COP = | 1 DZD | 2024-06-27 |
| 1 COP = | 0.033 DZD | 30.3419 COP = | 1 DZD | 2024-06-26 |
| 1 COP = | 0.0329 DZD | 30.4188 COP = | 1 DZD | 2024-06-25 |
| 1 COP = | 0.0323 DZD | 30.934 COP = | 1 DZD | 2024-06-24 |
| 1 COP = | 0.0323 DZD | 30.9895 COP = | 1 DZD | 2024-06-23 |
| 1 COP = | 0.0323 DZD | 30.9895 COP = | 1 DZD | 2024-06-22 |
| 1 COP = | 0.0323 DZD | 30.9413 COP = | 1 DZD | 2024-06-21 |
| 1 COP = | 0.0323 DZD | 30.9463 COP = | 1 DZD | 2024-06-20 |
| 1 COP = | 0.0325 DZD | 30.7241 COP = | 1 DZD | 2024-06-19 |
| 1 COP = | 0.0326 DZD | 30.672 COP = | 1 DZD | 2024-06-18 |
| 1 COP = | 0.0326 DZD | 30.6956 COP = | 1 DZD | 2024-06-17 |
| 1 COP = | 0.0325 DZD | 30.7565 COP = | 1 DZD | 2024-06-16 |
| 1 COP = | 0.0325 DZD | 30.7565 COP = | 1 DZD | 2024-06-15 |
| 1 COP = | 0.0325 DZD | 30.7265 COP = | 1 DZD | 2024-06-14 |
| 1 COP = | 0.0335 DZD | 29.8796 COP = | 1 DZD | 2024-06-13 |
| 1 COP = | 0.0337 DZD | 29.6307 COP = | 1 DZD | 2024-06-12 |
| 1 COP = | 0.034 DZD | 29.4015 COP = | 1 DZD | 2024-06-11 |
| 1 COP = | 0.0338 DZD | 29.5755 COP = | 1 DZD | 2024-06-10 |
| 1 COP = | 0.0339 DZD | 29.5019 COP = | 1 DZD | 2024-06-09 |
| 1 COP = | 0.0339 DZD | 29.5019 COP = | 1 DZD | 2024-06-08 |
| 1 COP = | 0.0341 DZD | 29.3033 COP = | 1 DZD | 2024-06-07 |
| 1 COP = | 0.0342 DZD | 29.2658 COP = | 1 DZD | 2024-06-06 |
| 1 COP = | 0.0342 DZD | 29.2108 COP = | 1 DZD | 2024-06-05 |
| 1 COP = | 0.0349 DZD | 28.6876 COP = | 1 DZD | 2024-06-04 |
| 1 COP = | 0.0349 DZD | 28.6478 COP = | 1 DZD | 2024-06-03 |
| 1 COP = | 0.0348 DZD | 28.7206 COP = | 1 DZD | 2024-06-02 |
| 1 COP = | 0.0348 DZD | 28.7206 COP = | 1 DZD | 2024-06-01 |
| 1 COP = | 0.0348 DZD | 28.7199 COP = | 1 DZD | 2024-05-31 |
| 1 COP = | 0.0348 DZD | 28.7079 COP = | 1 DZD | 2024-05-30 |
| 1 COP = | 0.0349 DZD | 28.6795 COP = | 1 DZD | 2024-05-29 |
| 1 COP = | 0.0348 DZD | 28.7638 COP = | 1 DZD | 2024-05-28 |
| 1 COP = | 0.0348 DZD | 28.7115 COP = | 1 DZD | 2024-05-27 |
| 1 COP = | 0.0348 DZD | 28.7591 COP = | 1 DZD | 2024-05-26 |
| 1 COP = | 0.0348 DZD | 28.7591 COP = | 1 DZD | 2024-05-25 |
| 1 COP = | 0.0348 DZD | 28.7352 COP = | 1 DZD | 2024-05-24 |
| 1 COP = | 0.0351 DZD | 28.4639 COP = | 1 DZD | 2024-05-23 |
| 1 COP = | 0.0352 DZD | 28.4059 COP = | 1 DZD | 2024-05-22 |
| 1 COP = | 0.0351 DZD | 28.4901 COP = | 1 DZD | 2024-05-21 |
| 1 COP = | 0.0353 DZD | 28.3065 COP = | 1 DZD | 2024-05-20 |
| 1 COP = | 0.0353 DZD | 28.3326 COP = | 1 DZD | 2024-05-19 |
| 1 COP = | 0.0354 DZD | 28.2765 COP = | 1 DZD | 2024-05-18 |
| 1 COP = | 0.0351 DZD | 28.4541 COP = | 1 DZD | 2024-05-17 |
| 1 COP = | 0.0351 DZD | 28.4872 COP = | 1 DZD | 2024-05-16 |
| 1 COP = | 0.0349 DZD | 28.6237 COP = | 1 DZD | 2024-05-15 |
| 1 COP = | 0.0346 DZD | 28.9088 COP = | 1 DZD | 2024-05-14 |
| 1 COP = | 0.0346 DZD | 28.9378 COP = | 1 DZD | 2024-05-13 |
| 1 COP = | 0.0346 DZD | 28.9245 COP = | 1 DZD | 2024-05-12 |
| 1 COP = | 0.0346 DZD | 28.9127 COP = | 1 DZD | 2024-05-11 |
| 1 COP = | 0.0345 DZD | 28.9626 COP = | 1 DZD | 2024-05-10 |
| 1 COP = | 0.0346 DZD | 28.9188 COP = | 1 DZD | 2024-05-09 |
| 1 COP = | 0.0346 DZD | 28.8889 COP = | 1 DZD | 2024-05-08 |
| 1 COP = | 0.0345 DZD | 28.953 COP = | 1 DZD | 2024-05-07 |
| 1 COP = | 0.0346 DZD | 28.909 COP = | 1 DZD | 2024-05-06 |
| 1 COP = | 0.0346 DZD | 28.8914 COP = | 1 DZD | 2024-05-05 |
| 1 COP = | 0.0346 DZD | 28.8914 COP = | 1 DZD | 2024-05-04 |
| 1 COP = | 0.0345 DZD | 28.9943 COP = | 1 DZD | 2024-05-03 |
| 1 COP = | 0.0344 DZD | 29.0859 COP = | 1 DZD | 2024-05-02 |
| 1 COP = | 0.0346 DZD | 28.9271 COP = | 1 DZD | 2024-05-01 |
| 1 COP = | 0.0348 DZD | 28.7426 COP = | 1 DZD | 2024-04-30 |
| 1 COP = | 0.0339 DZD | 29.4778 COP = | 1 DZD | 2024-04-29 |
| 1 COP = | 0.0338 DZD | 29.5523 COP = | 1 DZD | 2024-04-28 |
| 1 COP = | 0.0344 DZD | 29.0416 COP = | 1 DZD | 2024-04-27 |
| 1 COP = | 0.0339 DZD | 29.4678 COP = | 1 DZD | 2024-04-26 |
| 1 COP = | 0.0341 DZD | 29.2959 COP = | 1 DZD | 2024-04-25 |
| 1 COP = | 0.0344 DZD | 29.0527 COP = | 1 DZD | 2024-04-24 |
| 1 COP = | 0.0344 DZD | 29.0562 COP = | 1 DZD | 2024-04-23 |
| 1 COP = | 0.0344 DZD | 29.1064 COP = | 1 DZD | 2024-04-22 |
| 1 COP = | 0.0343 DZD | 29.1239 COP = | 1 DZD | 2024-04-21 |
| 1 COP = | 0.0343 DZD | 29.1239 COP = | 1 DZD | 2024-04-20 |
| 1 COP = | 0.0343 DZD | 29.189 COP = | 1 DZD | 2024-04-19 |
| 1 COP = | 0.0345 DZD | 28.9761 COP = | 1 DZD | 2024-04-18 |
| 1 COP = | 0.0344 DZD | 29.0962 COP = | 1 DZD | 2024-04-17 |
| 1 COP = | 0.0347 DZD | 28.8149 COP = | 1 DZD | 2024-04-16 |
| 1 COP = | 0.0353 DZD | 28.3364 COP = | 1 DZD | 2024-04-15 |
| 1 COP = | 0.0353 DZD | 28.3251 COP = | 1 DZD | 2024-04-14 |
| 1 COP = | 0.0349 DZD | 28.6537 COP = | 1 DZD | 2024-04-13 |
| 1 COP = | 0.0353 DZD | 28.3612 COP = | 1 DZD | 2024-04-12 |
| 1 COP = | 0.0354 DZD | 28.2689 COP = | 1 DZD | 2024-04-11 |
| 1 COP = | 0.0357 DZD | 27.998 COP = | 1 DZD | 2024-04-10 |
| 1 COP = | 0.0356 DZD | 28.0887 COP = | 1 DZD | 2024-04-09 |
| 1 COP = | 0.0356 DZD | 28.0599 COP = | 1 DZD | 2024-04-08 |
| 1 COP = | 0.0357 DZD | 27.9921 COP = | 1 DZD | 2024-04-07 |
| 1 COP = | 0.0357 DZD | 27.9921 COP = | 1 DZD | 2024-04-06 |
| 1 COP = | 0.0357 DZD | 28.0306 COP = | 1 DZD | 2024-04-05 |
| 1 COP = | 0.0353 DZD | 28.3631 COP = | 1 DZD | 2024-04-04 |
| 1 COP = | 0.0352 DZD | 28.4328 COP = | 1 DZD | 2024-04-03 |
| 1 COP = | 0.0349 DZD | 28.651 COP = | 1 DZD | 2024-04-02 |
| 1 COP = | 0.0349 DZD | 28.6709 COP = | 1 DZD | 2024-04-01 |
| 1 COP = | 0.0349 DZD | 28.6673 COP = | 1 DZD | 2024-03-31 |
| 1 COP = | 0.0349 DZD | 28.6673 COP = | 1 DZD | 2024-03-30 |
| 1 COP = | 0.0349 DZD | 28.6586 COP = | 1 DZD | 2024-03-29 |
| 1 COP = | 0.0349 DZD | 28.6142 COP = | 1 DZD | 2024-03-28 |
| 1 COP = | 0.0348 DZD | 28.741 COP = | 1 DZD | 2024-03-27 |
| 1 COP = | 0.0347 DZD | 28.8576 COP = | 1 DZD | 2024-03-26 |
| 1 COP = | 0.0346 DZD | 28.9203 COP = | 1 DZD | 2024-03-25 |
| 1 COP = | 0.0347 DZD | 28.8325 COP = | 1 DZD | 2024-03-24 |
| 1 COP = | 0.0347 DZD | 28.8325 COP = | 1 DZD | 2024-03-23 |
| 1 COP = | 0.0346 DZD | 28.8602 COP = | 1 DZD | 2024-03-22 |
| 1 COP = | 0.0348 DZD | 28.7109 COP = | 1 DZD | 2024-03-21 |
| 1 COP = | 0.0347 DZD | 28.809 COP = | 1 DZD | 2024-03-20 |
| 1 COP = | 0.0347 DZD | 28.851 COP = | 1 DZD | 2024-03-19 |
| 1 COP = | 0.0346 DZD | 28.9208 COP = | 1 DZD | 2024-03-18 |
| 1 COP = | 0.0345 DZD | 28.976 COP = | 1 DZD | 2024-03-17 |
| 1 COP = | 0.0345 DZD | 28.976 COP = | 1 DZD | 2024-03-16 |
| 1 COP = | 0.0344 DZD | 29.0427 COP = | 1 DZD | 2024-03-15 |
| 1 COP = | 0.0344 DZD | 29.051 COP = | 1 DZD | 2024-03-14 |
| 1 COP = | 0.0343 DZD | 29.1481 COP = | 1 DZD | 2024-03-13 |
| 1 COP = | 0.0344 DZD | 29.1064 COP = | 1 DZD | 2024-03-12 |
| 1 COP = | 0.0344 DZD | 29.0376 COP = | 1 DZD | 2024-03-11 |
| 1 COP = | 0.0344 DZD | 29.0703 COP = | 1 DZD | 2024-03-10 |
| 1 COP = | 0.0344 DZD | 29.0703 COP = | 1 DZD | 2024-03-09 |
| 1 COP = | 0.0344 DZD | 29.1016 COP = | 1 DZD | 2024-03-08 |
| 1 COP = | 0.0343 DZD | 29.1635 COP = | 1 DZD | 2024-03-07 |
| 1 COP = | 0.034 DZD | 29.3688 COP = | 1 DZD | 2024-03-06 |
| 1 COP = | 0.0341 DZD | 29.3137 COP = | 1 DZD | 2024-03-05 |
| 1 COP = | 0.0342 DZD | 29.2764 COP = | 1 DZD | 2024-03-04 |
| 1 COP = | 0.0344 DZD | 29.0306 COP = | 1 DZD | 2024-03-03 |
| 1 COP = | 0.0344 DZD | 29.0306 COP = | 1 DZD | 2024-03-02 |
| 1 COP = | 0.0343 DZD | 29.1379 COP = | 1 DZD | 2024-03-01 |
| 1 COP = | 0.0342 DZD | 29.2276 COP = | 1 DZD | 2024-02-29 |
| 1 COP = | 0.0343 DZD | 29.1596 COP = | 1 DZD | 2024-02-28 |
| 1 COP = | 0.0339 DZD | 29.4793 COP = | 1 DZD | 2024-02-27 |
| 1 COP = | 0.0343 DZD | 29.1814 COP = | 1 DZD | 2024-02-26 |
| 1 COP = | 0.0343 DZD | 29.1838 COP = | 1 DZD | 2024-02-25 |
| 1 COP = | 0.0343 DZD | 29.1838 COP = | 1 DZD | 2024-02-24 |
| 1 COP = | 0.0342 DZD | 29.2096 COP = | 1 DZD | 2024-02-23 |
| 1 COP = | 0.0342 DZD | 29.216 COP = | 1 DZD | 2024-02-22 |
| 1 COP = | 0.0343 DZD | 29.1665 COP = | 1 DZD | 2024-02-21 |
| 1 COP = | 0.0343 DZD | 29.1636 COP = | 1 DZD | 2024-02-20 |
| 1 COP = | 0.0344 DZD | 29.0751 COP = | 1 DZD | 2024-02-19 |
| 1 COP = | 0.0344 DZD | 29.0501 COP = | 1 DZD | 2024-02-18 |
| 1 COP = | 0.0344 DZD | 29.0632 COP = | 1 DZD | 2024-02-17 |
| 1 COP = | 0.0344 DZD | 29.0704 COP = | 1 DZD | 2024-02-16 |
| 1 COP = | 0.0344 DZD | 29.103 COP = | 1 DZD | 2024-02-15 |
| 1 COP = | 0.0343 DZD | 29.1757 COP = | 1 DZD | 2024-02-14 |
| 1 COP = | 0.0344 DZD | 29.0582 COP = | 1 DZD | 2024-02-13 |
| 1 COP = | 0.0343 DZD | 29.1952 COP = | 1 DZD | 2024-02-12 |
| 1 COP = | 0.0341 DZD | 29.3207 COP = | 1 DZD | 2024-02-11 |
| 1 COP = | 0.0341 DZD | 29.3207 COP = | 1 DZD | 2024-02-10 |
| 1 COP = | 0.0341 DZD | 29.3123 COP = | 1 DZD | 2024-02-09 |
| 1 COP = | 0.034 DZD | 29.4398 COP = | 1 DZD | 2024-02-08 |
| 1 COP = | 0.0341 DZD | 29.3516 COP = | 1 DZD | 2024-02-07 |
| 1 COP = | 0.034 DZD | 29.397 COP = | 1 DZD | 2024-02-06 |
| 1 COP = | 0.0343 DZD | 29.1226 COP = | 1 DZD | 2024-02-05 |
| 1 COP = | 0.0342 DZD | 29.2414 COP = | 1 DZD | 2024-02-04 |
| 1 COP = | 0.0342 DZD | 29.2414 COP = | 1 DZD | 2024-02-03 |
| 1 COP = | 0.0346 DZD | 28.8911 COP = | 1 DZD | 2024-02-02 |
| 1 COP = | 0.0344 DZD | 29.068 COP = | 1 DZD | 2024-02-01 |
| 1 COP = | 0.0344 DZD | 29.0712 COP = | 1 DZD | 2024-01-31 |
| 1 COP = | 0.0343 DZD | 29.19 COP = | 1 DZD | 2024-01-30 |
| 1 COP = | 0.0342 DZD | 29.2779 COP = | 1 DZD | 2024-01-29 |
| 1 COP = | 0.0342 DZD | 29.2655 COP = | 1 DZD | 2024-01-28 |
| 1 COP = | 0.0342 DZD | 29.2655 COP = | 1 DZD | 2024-01-27 |
| 1 COP = | 0.0342 DZD | 29.2613 COP = | 1 DZD | 2024-01-26 |
| 1 COP = | 0.0343 DZD | 29.1657 COP = | 1 DZD | 2024-01-25 |
| 1 COP = | 0.034 DZD | 29.4186 COP = | 1 DZD | 2024-01-24 |
| 1 COP = | 0.0345 DZD | 29.0131 COP = | 1 DZD | 2024-01-23 |
| 1 COP = | 0.0343 DZD | 29.162 COP = | 1 DZD | 2024-01-22 |
| 1 COP = | 0.0344 DZD | 29.0975 COP = | 1 DZD | 2024-01-21 |
| 1 COP = | 0.0343 DZD | 29.1143 COP = | 1 DZD | 2024-01-20 |
| 1 COP = | 0.0343 DZD | 29.1721 COP = | 1 DZD | 2024-01-19 |
| 1 COP = | 0.0341 DZD | 29.3625 COP = | 1 DZD | 2024-01-18 |
| 1 COP = | 0.0341 DZD | 29.2953 COP = | 1 DZD | 2024-01-17 |
| 1 COP = | 0.0345 DZD | 29.0202 COP = | 1 DZD | 2024-01-16 |
| 1 COP = | 0.0343 DZD | 29.1835 COP = | 1 DZD | 2024-01-15 |
| 1 COP = | 0.0344 DZD | 29.0735 COP = | 1 DZD | 2024-01-14 |
| 1 COP = | 0.0344 DZD | 29.0735 COP = | 1 DZD | 2024-01-13 |
| 1 COP = | 0.0343 DZD | 29.1142 COP = | 1 DZD | 2024-01-12 |
| 1 COP = | 0.0341 DZD | 29.318 COP = | 1 DZD | 2024-01-11 |
| 1 COP = | 0.0341 DZD | 29.3131 COP = | 1 DZD | 2024-01-10 |
| 1 COP = | 0.0346 DZD | 28.9316 COP = | 1 DZD | 2024-01-09 |
| 1 COP = | 0.0343 DZD | 29.1302 COP = | 1 DZD | 2024-01-08 |
| 1 COP = | 0.0343 DZD | 29.1289 COP = | 1 DZD | 2024-01-07 |
| 1 COP = | 0.0345 DZD | 28.9683 COP = | 1 DZD | 2024-01-06 |
| 1 COP = | 0.0342 DZD | 29.2054 COP = | 1 DZD | 2024-01-05 |
| 1 COP = | 0.0345 DZD | 29.0082 COP = | 1 DZD | 2024-01-04 |
| 1 COP = | 0.0346 DZD | 28.8943 COP = | 1 DZD | 2024-01-03 |
| 1 COP = | 0.0347 DZD | 28.848 COP = | 1 DZD | 2024-01-02 |
| 1 COP = | 0.0346 DZD | 28.8949 COP = | 1 DZD | 2024-01-01 |
| 1 COP = | 0.0346 DZD | 28.8949 COP = | 1 DZD | 2023-12-31 |
| 1 COP = | 0.0347 DZD | 28.8503 COP = | 1 DZD | 2023-12-30 |
| 1 COP = | 0.0346 DZD | 28.9189 COP = | 1 DZD | 2023-12-29 |
| 1 COP = | 0.0349 DZD | 28.6439 COP = | 1 DZD | 2023-12-28 |
| 1 COP = | 0.0347 DZD | 28.8095 COP = | 1 DZD | 2023-12-27 |
| 1 COP = | 0.034 DZD | 29.4385 COP = | 1 DZD | 2023-12-26 |
| 1 COP = | 0.0339 DZD | 29.4767 COP = | 1 DZD | 2023-12-25 |
| 1 COP = | 0.034 DZD | 29.3962 COP = | 1 DZD | 2023-12-24 |
| 1 COP = | 0.0344 DZD | 29.0519 COP = | 1 DZD | 2023-12-23 |
| 1 COP = | 0.034 DZD | 29.3997 COP = | 1 DZD | 2023-12-22 |
| 1 COP = | 0.0341 DZD | 29.3108 COP = | 1 DZD | 2023-12-21 |
| 1 COP = | 0.0341 DZD | 29.3382 COP = | 1 DZD | 2023-12-20 |
| 1 COP = | 0.0342 DZD | 29.2484 COP = | 1 DZD | 2023-12-19 |
| 1 COP = | 0.0337 DZD | 29.6846 COP = | 1 DZD | 2023-12-18 |
| 1 COP = | 0.0337 DZD | 29.7136 COP = | 1 DZD | 2023-12-17 |
| 1 COP = | 0.0341 DZD | 29.3512 COP = | 1 DZD | 2023-12-16 |
| 1 COP = | 0.0339 DZD | 29.5229 COP = | 1 DZD | 2023-12-15 |
| 1 COP = | 0.0339 DZD | 29.5262 COP = | 1 DZD | 2023-12-14 |
| 1 COP = | 0.0338 DZD | 29.6153 COP = | 1 DZD | 2023-12-13 |
| 1 COP = | 0.0339 DZD | 29.5214 COP = | 1 DZD | 2023-12-12 |
| 1 COP = | 0.0338 DZD | 29.6187 COP = | 1 DZD | 2023-12-11 |
| 1 COP = | 0.0337 DZD | 29.6313 COP = | 1 DZD | 2023-12-10 |
| 1 COP = | 0.0337 DZD | 29.6313 COP = | 1 DZD | 2023-12-09 |
| 1 COP = | 0.0337 DZD | 29.6913 COP = | 1 DZD | 2023-12-08 |
| 1 COP = | 0.0337 DZD | 29.6983 COP = | 1 DZD | 2023-12-07 |
| 1 COP = | 0.0334 DZD | 29.9765 COP = | 1 DZD | 2023-12-06 |
| 1 COP = | 0.0334 DZD | 29.9409 COP = | 1 DZD | 2023-12-05 |
| 1 COP = | 0.0334 DZD | 29.8993 COP = | 1 DZD | 2023-12-04 |
| 1 COP = | 0.0336 DZD | 29.7802 COP = | 1 DZD | 2023-12-03 |
| 1 COP = | 0.034 DZD | 29.3832 COP = | 1 DZD | 2023-12-02 |
| 1 COP = | 0.0335 DZD | 29.8166 COP = | 1 DZD | 2023-12-01 |
| 1 COP = | 0.0337 DZD | 29.7119 COP = | 1 DZD | 2023-11-30 |
| 1 COP = | 0.0339 DZD | 29.4993 COP = | 1 DZD | 2023-11-29 |
| 1 COP = | 0.0335 DZD | 29.852 COP = | 1 DZD | 2023-11-28 |
| 1 COP = | 0.0332 DZD | 30.1054 COP = | 1 DZD | 2023-11-27 |
| 1 COP = | 0.0331 DZD | 30.1988 COP = | 1 DZD | 2023-11-26 |
| 1 COP = | 0.0333 DZD | 30.0181 COP = | 1 DZD | 2023-11-25 |
| 1 COP = | 0.033 DZD | 30.2597 COP = | 1 DZD | 2023-11-24 |
| 1 COP = | 0.033 DZD | 30.319 COP = | 1 DZD | 2023-11-23 |