Last Year History for COP/EEK
| COP | EEK | COP | EEK | Date |
|---|---|---|---|---|
| 1 COP = | 0 EEK | 51497.2732 COP = | 1 EEK | 2024-11-21 |
| 1 COP = | 0 EEK | 51448.0786 COP = | 1 EEK | 2024-11-20 |
| 1 COP = | 0 EEK | 51502.0755 COP = | 1 EEK | 2024-11-19 |
| 1 COP = | 0 EEK | 51837.8873 COP = | 1 EEK | 2024-11-18 |
| 1 COP = | 0 EEK | 52697.7389 COP = | 1 EEK | 2024-11-17 |
| 1 COP = | 0 EEK | 52697.7389 COP = | 1 EEK | 2024-11-16 |
| 1 COP = | 0 EEK | 52494.7526 COP = | 1 EEK | 2024-11-15 |
| 1 COP = | 0 EEK | 52539.1449 COP = | 1 EEK | 2024-11-14 |
| 1 COP = | 0 EEK | 51964.7392 COP = | 1 EEK | 2024-11-13 |
| 1 COP = | 0 EEK | 51074.6681 COP = | 1 EEK | 2024-11-12 |
| 1 COP = | 0 EEK | 51080.2903 COP = | 1 EEK | 2024-11-11 |
| 1 COP = | 0 EEK | 50695.7524 COP = | 1 EEK | 2024-11-10 |
| 1 COP = | 0 EEK | 50695.7524 COP = | 1 EEK | 2024-11-09 |
| 1 COP = | 0 EEK | 50638.2416 COP = | 1 EEK | 2024-11-08 |
| 1 COP = | 0 EEK | 51689.4836 COP = | 1 EEK | 2024-11-07 |
| 1 COP = | 0 EEK | 51730.4791 COP = | 1 EEK | 2024-11-06 |
| 1 COP = | 0 EEK | 51712.9096 COP = | 1 EEK | 2024-11-05 |
| 1 COP = | 0 EEK | 51666.0576 COP = | 1 EEK | 2024-11-04 |
| 1 COP = | 0 EEK | 51755.0764 COP = | 1 EEK | 2024-11-03 |
| 1 COP = | 0 EEK | 51847.3749 COP = | 1 EEK | 2024-11-02 |
| 1 COP = | 0 EEK | 51792.558 COP = | 1 EEK | 2024-11-01 |
| 1 COP = | 0 EEK | 51704.4762 COP = | 1 EEK | 2024-10-31 |
| 1 COP = | 0 EEK | 51092.2376 COP = | 1 EEK | 2024-10-30 |
| 1 COP = | 0 EEK | 51004.2729 COP = | 1 EEK | 2024-10-29 |
| 1 COP = | 0 EEK | 50705.5913 COP = | 1 EEK | 2024-10-28 |
| 1 COP = | 0 EEK | 50669.1639 COP = | 1 EEK | 2024-10-27 |
| 1 COP = | 0 EEK | 50669.1639 COP = | 1 EEK | 2024-10-26 |
| 1 COP = | 0 EEK | 50310.2775 COP = | 1 EEK | 2024-10-25 |
| 1 COP = | 0 EEK | 50465.4748 COP = | 1 EEK | 2024-10-24 |
| 1 COP = | 0 EEK | 50102.4888 COP = | 1 EEK | 2024-10-23 |
| 1 COP = | 0 EEK | 50105.2999 COP = | 1 EEK | 2024-10-22 |
| 1 COP = | 0 EEK | 49637.9511 COP = | 1 EEK | 2024-10-21 |
| 1 COP = | 0 EEK | 49637.9511 COP = | 1 EEK | 2024-10-20 |
| 1 COP = | 0 EEK | 49637.9511 COP = | 1 EEK | 2024-10-19 |
| 1 COP = | 0 EEK | 49812.4748 COP = | 1 EEK | 2024-10-18 |
| 1 COP = | 0 EEK | 49871.0398 COP = | 1 EEK | 2024-10-17 |
| 1 COP = | 0 EEK | 49709.986 COP = | 1 EEK | 2024-10-16 |
| 1 COP = | 0 EEK | 49302.842 COP = | 1 EEK | 2024-10-15 |
| 1 COP = | 0 EEK | 49157.2494 COP = | 1 EEK | 2024-10-14 |
| 1 COP = | 0 EEK | 49157.2494 COP = | 1 EEK | 2024-10-13 |
| 1 COP = | 0 EEK | 49157.2494 COP = | 1 EEK | 2024-10-12 |
| 1 COP = | 0 EEK | 49341.0264 COP = | 1 EEK | 2024-10-11 |
| 1 COP = | 0 EEK | 49598.5954 COP = | 1 EEK | 2024-10-10 |
| 1 COP = | 0 EEK | 49558.654 COP = | 1 EEK | 2024-10-09 |
| 1 COP = | 0 EEK | 49364.4524 COP = | 1 EEK | 2024-10-08 |
| 1 COP = | 0 EEK | 48787.2356 COP = | 1 EEK | 2024-10-07 |
| 1 COP = | 0 EEK | 49276.2535 COP = | 1 EEK | 2024-10-06 |
| 1 COP = | 0 EEK | 49276.2535 COP = | 1 EEK | 2024-10-05 |
| 1 COP = | 0 EEK | 49040.705 COP = | 1 EEK | 2024-10-04 |
| 1 COP = | 0 EEK | 48996.7813 COP = | 1 EEK | 2024-10-03 |
| 1 COP = | 0 EEK | 49443.7495 COP = | 1 EEK | 2024-10-02 |
| 1 COP = | 0 EEK | 49129.0211 COP = | 1 EEK | 2024-10-01 |
| 1 COP = | 0 EEK | 48972.7696 COP = | 1 EEK | 2024-09-30 |
| 1 COP = | 0 EEK | 48896.2837 COP = | 1 EEK | 2024-09-29 |
| 1 COP = | 0 EEK | 48896.2837 COP = | 1 EEK | 2024-09-28 |
| 1 COP = | 0 EEK | 48802.3454 COP = | 1 EEK | 2024-09-27 |
| 1 COP = | 0 EEK | 49203.3986 COP = | 1 EEK | 2024-09-26 |
| 1 COP = | 0 EEK | 48594.3225 COP = | 1 EEK | 2024-09-25 |
| 1 COP = | 0 EEK | 48746.5915 COP = | 1 EEK | 2024-09-24 |
| 1 COP = | 0 EEK | 48655.5815 COP = | 1 EEK | 2024-09-23 |
| 1 COP = | 0 EEK | 48655.5815 COP = | 1 EEK | 2024-09-22 |
| 1 COP = | 0 EEK | 48655.5815 COP = | 1 EEK | 2024-09-21 |
| 1 COP = | 0 EEK | 48787.587 COP = | 1 EEK | 2024-09-20 |
| 1 COP = | 0 EEK | 48910.5736 COP = | 1 EEK | 2024-09-19 |
| 1 COP = | 0 EEK | 49710.2203 COP = | 1 EEK | 2024-09-18 |
| 1 COP = | 0 EEK | 49268.0544 COP = | 1 EEK | 2024-09-17 |
| 1 COP = | 0 EEK | 49199.7676 COP = | 1 EEK | 2024-09-16 |
| 1 COP = | 0 EEK | 49338.801 COP = | 1 EEK | 2024-09-15 |
| 1 COP = | 0 EEK | 48918.187 COP = | 1 EEK | 2024-09-14 |
| 1 COP = | 0 EEK | 49323.4569 COP = | 1 EEK | 2024-09-13 |
| 1 COP = | 0 EEK | 50018.8579 COP = | 1 EEK | 2024-09-12 |
| 1 COP = | 0 EEK | 50194.6701 COP = | 1 EEK | 2024-09-11 |
| 1 COP = | 0 EEK | 49324.6282 COP = | 1 EEK | 2024-09-10 |
| 1 COP = | 0 EEK | 48896.8693 COP = | 1 EEK | 2024-09-09 |
| 1 COP = | 0 EEK | 48815.6982 COP = | 1 EEK | 2024-09-08 |
| 1 COP = | 0 EEK | 48815.6982 COP = | 1 EEK | 2024-09-07 |
| 1 COP = | 0 EEK | 48785.5958 COP = | 1 EEK | 2024-09-06 |
| 1 COP = | 0 EEK | 49007.2058 COP = | 1 EEK | 2024-09-05 |
| 1 COP = | 0 EEK | 48981.4372 COP = | 1 EEK | 2024-09-04 |
| 1 COP = | 0 EEK | 48576.8701 COP = | 1 EEK | 2024-09-03 |
| 1 COP = | 0 EEK | 48345.8897 COP = | 1 EEK | 2024-09-02 |
| 1 COP = | 0 EEK | 48345.8897 COP = | 1 EEK | 2024-09-01 |
| 1 COP = | 0 EEK | 48966.2103 COP = | 1 EEK | 2024-08-31 |
| 1 COP = | 0 EEK | 48338.1591 COP = | 1 EEK | 2024-08-30 |
| 1 COP = | 0 EEK | 47835.9055 COP = | 1 EEK | 2024-08-29 |
| 1 COP = | 0 EEK | 47342.0853 COP = | 1 EEK | 2024-08-28 |
| 1 COP = | 0 EEK | 47176.4634 COP = | 1 EEK | 2024-08-27 |
| 1 COP = | 0 EEK | 47133.1253 COP = | 1 EEK | 2024-08-26 |
| 1 COP = | 0 EEK | 47265.8336 COP = | 1 EEK | 2024-08-25 |
| 1 COP = | 0 EEK | 47265.8336 COP = | 1 EEK | 2024-08-24 |
| 1 COP = | 0 EEK | 47666.067 COP = | 1 EEK | 2024-08-23 |
| 1 COP = | 0 EEK | 47168.2643 COP = | 1 EEK | 2024-08-22 |
| 1 COP = | 0 EEK | 46957.4303 COP = | 1 EEK | 2024-08-21 |
| 1 COP = | 0 EEK | 47191.6903 COP = | 1 EEK | 2024-08-20 |
| 1 COP = | 0 EEK | 47250.1382 COP = | 1 EEK | 2024-08-19 |
| 1 COP = | 0 EEK | 46847.7965 COP = | 1 EEK | 2024-08-18 |
| 1 COP = | 0 EEK | 46847.7965 COP = | 1 EEK | 2024-08-17 |
| 1 COP = | 0 EEK | 46958.6016 COP = | 1 EEK | 2024-08-16 |
| 1 COP = | 0 EEK | 47045.2778 COP = | 1 EEK | 2024-08-15 |
| 1 COP = | 0 EEK | 47285.043 COP = | 1 EEK | 2024-08-14 |
| 1 COP = | 0 EEK | 47476.3163 COP = | 1 EEK | 2024-08-13 |
| 1 COP = | 0 EEK | 47683.6365 COP = | 1 EEK | 2024-08-12 |
| 1 COP = | 0 EEK | 47677.78 COP = | 1 EEK | 2024-08-11 |
| 1 COP = | 0 EEK | 47677.78 COP = | 1 EEK | 2024-08-10 |
| 1 COP = | 0 EEK | 47806.623 COP = | 1 EEK | 2024-08-09 |
| 1 COP = | 0 EEK | 48452.478 COP = | 1 EEK | 2024-08-08 |
| 1 COP = | 0 EEK | 48488.9054 COP = | 1 EEK | 2024-08-07 |
| 1 COP = | 0 EEK | 48782.5504 COP = | 1 EEK | 2024-08-06 |
| 1 COP = | 0 EEK | 47461.2065 COP = | 1 EEK | 2024-08-05 |
| 1 COP = | 0 EEK | 47461.2065 COP = | 1 EEK | 2024-08-04 |
| 1 COP = | 0 EEK | 47461.2065 COP = | 1 EEK | 2024-08-03 |
| 1 COP = | 0 EEK | 47866.945 COP = | 1 EEK | 2024-08-02 |
| 1 COP = | 0 EEK | 47478.6589 COP = | 1 EEK | 2024-08-01 |
| 1 COP = | 0 EEK | 47743.8413 COP = | 1 EEK | 2024-07-31 |
| 1 COP = | 0 EEK | 47414.3545 COP = | 1 EEK | 2024-07-30 |
| 1 COP = | 0 EEK | 47119.1868 COP = | 1 EEK | 2024-07-29 |
| 1 COP = | 0 EEK | 47296.9902 COP = | 1 EEK | 2024-07-28 |
| 1 COP = | 0 EEK | 47296.9902 COP = | 1 EEK | 2024-07-27 |
| 1 COP = | 0 EEK | 47220.9728 COP = | 1 EEK | 2024-07-26 |
| 1 COP = | 0 EEK | 47376.7558 COP = | 1 EEK | 2024-07-25 |
| 1 COP = | 0 EEK | 47045.2778 COP = | 1 EEK | 2024-07-24 |
| 1 COP = | 0 EEK | 46781.7352 COP = | 1 EEK | 2024-07-23 |
| 1 COP = | 0 EEK | 47419.7425 COP = | 1 EEK | 2024-07-22 |
| 1 COP = | 0 EEK | 47393.9739 COP = | 1 EEK | 2024-07-21 |
| 1 COP = | 0 EEK | 47393.9739 COP = | 1 EEK | 2024-07-20 |
| 1 COP = | 0 EEK | 47123.2864 COP = | 1 EEK | 2024-07-19 |
| 1 COP = | 0 EEK | 46687.6798 COP = | 1 EEK | 2024-07-18 |
| 1 COP = | 0 EEK | 46413.4784 COP = | 1 EEK | 2024-07-17 |
| 1 COP = | 0 EEK | 46113.5084 COP = | 1 EEK | 2024-07-16 |
| 1 COP = | 0 EEK | 46426.2456 COP = | 1 EEK | 2024-07-15 |
| 1 COP = | 0 EEK | 46012.5423 COP = | 1 EEK | 2024-07-14 |
| 1 COP = | 0 EEK | 46012.5423 COP = | 1 EEK | 2024-07-13 |
| 1 COP = | 0 EEK | 46554.2687 COP = | 1 EEK | 2024-07-12 |
| 1 COP = | 0 EEK | 46910.344 COP = | 1 EEK | 2024-07-11 |
| 1 COP = | 0 EEK | 46992.5693 COP = | 1 EEK | 2024-07-10 |
| 1 COP = | 0 EEK | 47839.3023 COP = | 1 EEK | 2024-07-09 |
| 1 COP = | 0 EEK | 47981.6153 COP = | 1 EEK | 2024-07-08 |
| 1 COP = | 0 EEK | 47815.8763 COP = | 1 EEK | 2024-07-07 |
| 1 COP = | 0 EEK | 47815.8763 COP = | 1 EEK | 2024-07-06 |
| 1 COP = | 0 EEK | 47938.3943 COP = | 1 EEK | 2024-07-05 |
| 1 COP = | 0 EEK | 48070.1656 COP = | 1 EEK | 2024-07-04 |
| 1 COP = | 0 EEK | 48254.0597 COP = | 1 EEK | 2024-07-03 |
| 1 COP = | 0 EEK | 48421.5557 COP = | 1 EEK | 2024-07-02 |
| 1 COP = | 0 EEK | 48943.37 COP = | 1 EEK | 2024-07-01 |
| 1 COP = | 0 EEK | 48943.37 COP = | 1 EEK | 2024-06-30 |
| 1 COP = | 0 EEK | 48612.0091 COP = | 1 EEK | 2024-06-29 |
| 1 COP = | 0 EEK | 48792.3894 COP = | 1 EEK | 2024-06-28 |
| 1 COP = | 0 EEK | 48567.9682 COP = | 1 EEK | 2024-06-27 |
| 1 COP = | 0 EEK | 47911.8058 COP = | 1 EEK | 2024-06-26 |
| 1 COP = | 0 EEK | 47888.614 COP = | 1 EEK | 2024-06-25 |
| 1 COP = | 0 EEK | 48764.8638 COP = | 1 EEK | 2024-06-24 |
| 1 COP = | 0 EEK | 48764.8638 COP = | 1 EEK | 2024-06-23 |
| 1 COP = | 0 EEK | 48764.8638 COP = | 1 EEK | 2024-06-22 |
| 1 COP = | 0 EEK | 48778.2166 COP = | 1 EEK | 2024-06-21 |
| 1 COP = | 0 EEK | 48755.3763 COP = | 1 EEK | 2024-06-20 |
| 1 COP = | 0 EEK | 48421.4385 COP = | 1 EEK | 2024-06-19 |
| 1 COP = | 0 EEK | 48382.0829 COP = | 1 EEK | 2024-06-18 |
| 1 COP = | 0 EEK | 48475.0841 COP = | 1 EEK | 2024-06-17 |
| 1 COP = | 0 EEK | 48492.6536 COP = | 1 EEK | 2024-06-16 |
| 1 COP = | 0 EEK | 48492.6536 COP = | 1 EEK | 2024-06-15 |
| 1 COP = | 0 EEK | 48556.2552 COP = | 1 EEK | 2024-06-14 |
| 1 COP = | 0 EEK | 47165.3361 COP = | 1 EEK | 2024-06-13 |
| 1 COP = | 0 EEK | 46741.911 COP = | 1 EEK | 2024-06-12 |
| 1 COP = | 0 EEK | 46443.1123 COP = | 1 EEK | 2024-06-11 |
| 1 COP = | 0 EEK | 46748.1189 COP = | 1 EEK | 2024-06-10 |
| 1 COP = | 0 EEK | 46473.0976 COP = | 1 EEK | 2024-06-09 |
| 1 COP = | 0 EEK | 46473.0976 COP = | 1 EEK | 2024-06-08 |
| 1 COP = | 0 EEK | 46166.8025 COP = | 1 EEK | 2024-06-07 |
| 1 COP = | 0 EEK | 46073.0985 COP = | 1 EEK | 2024-06-06 |
| 1 COP = | 0 EEK | 45991.2246 COP = | 1 EEK | 2024-06-05 |
| 1 COP = | 0 EEK | 45188.6496 COP = | 1 EEK | 2024-06-04 |
| 1 COP = | 0 EEK | 45184.6672 COP = | 1 EEK | 2024-06-03 |
| 1 COP = | 0 EEK | 45182.0903 COP = | 1 EEK | 2024-06-02 |
| 1 COP = | 0 EEK | 45182.0903 COP = | 1 EEK | 2024-06-01 |
| 1 COP = | 0 EEK | 45288.3273 COP = | 1 EEK | 2024-05-31 |
| 1 COP = | 0 EEK | 45320.538 COP = | 1 EEK | 2024-05-30 |
| 1 COP = | 0 EEK | 45213.8326 COP = | 1 EEK | 2024-05-29 |
| 1 COP = | 0 EEK | 45329.2057 COP = | 1 EEK | 2024-05-28 |
| 1 COP = | 0 EEK | 45267.7124 COP = | 1 EEK | 2024-05-27 |
| 1 COP = | 0 EEK | 45267.7124 COP = | 1 EEK | 2024-05-26 |
| 1 COP = | 0 EEK | 45267.7124 COP = | 1 EEK | 2024-05-25 |
| 1 COP = | 0 EEK | 45284.2277 COP = | 1 EEK | 2024-05-24 |
| 1 COP = | 0 EEK | 44856.7031 COP = | 1 EEK | 2024-05-23 |
| 1 COP = | 0 EEK | 44776.5862 COP = | 1 EEK | 2024-05-22 |
| 1 COP = | 0 EEK | 44821.7984 COP = | 1 EEK | 2024-05-21 |
| 1 COP = | 0 EEK | 44593.3948 COP = | 1 EEK | 2024-05-20 |
| 1 COP = | 0 EEK | 44593.3948 COP = | 1 EEK | 2024-05-19 |
| 1 COP = | 0 EEK | 44593.3948 COP = | 1 EEK | 2024-05-18 |
| 1 COP = | 0 EEK | 44838.8994 COP = | 1 EEK | 2024-05-17 |
| 1 COP = | 0 EEK | 44791.2274 COP = | 1 EEK | 2024-05-16 |
| 1 COP = | 0 EEK | 45136.0582 COP = | 1 EEK | 2024-05-15 |
| 1 COP = | 0 EEK | 45489.6738 COP = | 1 EEK | 2024-05-14 |
| 1 COP = | 0 EEK | 45534.4175 COP = | 1 EEK | 2024-05-13 |
| 1 COP = | 0 EEK | 45524.2272 COP = | 1 EEK | 2024-05-12 |
| 1 COP = | 0 EEK | 45581.1524 COP = | 1 EEK | 2024-05-11 |
| 1 COP = | 0 EEK | 45563.5829 COP = | 1 EEK | 2024-05-10 |
| 1 COP = | 0 EEK | 45657.2869 COP = | 1 EEK | 2024-05-09 |
| 1 COP = | 0 EEK | 45520.3619 COP = | 1 EEK | 2024-05-08 |
| 1 COP = | 0 EEK | 45616.2914 COP = | 1 EEK | 2024-05-07 |
| 1 COP = | 0 EEK | 45546.9504 COP = | 1 EEK | 2024-05-06 |
| 1 COP = | 0 EEK | 45494.1248 COP = | 1 EEK | 2024-05-05 |
| 1 COP = | 0 EEK | 45494.1248 COP = | 1 EEK | 2024-05-04 |
| 1 COP = | 0 EEK | 45651.4304 COP = | 1 EEK | 2024-05-03 |
| 1 COP = | 0 EEK | 45844.6949 COP = | 1 EEK | 2024-05-02 |
| 1 COP = | 0 EEK | 45678.136 COP = | 1 EEK | 2024-05-01 |
| 1 COP = | 0 EEK | 45185.8385 COP = | 1 EEK | 2024-04-30 |
| 1 COP = | 0 EEK | 46386.7727 COP = | 1 EEK | 2024-04-29 |
| 1 COP = | 0 EEK | 46444.8692 COP = | 1 EEK | 2024-04-28 |
| 1 COP = | 0 EEK | 45642.1771 COP = | 1 EEK | 2024-04-27 |
| 1 COP = | 0 EEK | 46357.256 COP = | 1 EEK | 2024-04-26 |
| 1 COP = | 0 EEK | 46140.4483 COP = | 1 EEK | 2024-04-25 |
| 1 COP = | 0 EEK | 45738.6923 COP = | 1 EEK | 2024-04-24 |
| 1 COP = | 0 EEK | 45816.5837 COP = | 1 EEK | 2024-04-23 |
| 1 COP = | 0 EEK | 45849.0288 COP = | 1 EEK | 2024-04-22 |
| 1 COP = | 0 EEK | 45913.4503 COP = | 1 EEK | 2024-04-21 |
| 1 COP = | 0 EEK | 45913.4503 COP = | 1 EEK | 2024-04-20 |
| 1 COP = | 0 EEK | 46013.3622 COP = | 1 EEK | 2024-04-19 |
| 1 COP = | 0 EEK | 45588.7658 COP = | 1 EEK | 2024-04-18 |
| 1 COP = | 0 EEK | 45953.0402 COP = | 1 EEK | 2024-04-17 |
| 1 COP = | 0 EEK | 45516.7309 COP = | 1 EEK | 2024-04-16 |
| 1 COP = | 0 EEK | 44683.3507 COP = | 1 EEK | 2024-04-15 |
| 1 COP = | 0 EEK | 44683.3507 COP = | 1 EEK | 2024-04-14 |
| 1 COP = | 0 EEK | 45202.1196 COP = | 1 EEK | 2024-04-13 |
| 1 COP = | 0 EEK | 44790.5246 COP = | 1 EEK | 2024-04-12 |
| 1 COP = | 0 EEK | 44556.2646 COP = | 1 EEK | 2024-04-11 |
| 1 COP = | 0 EEK | 44159.428 COP = | 1 EEK | 2024-04-10 |
| 1 COP = | 0 EEK | 44194.3328 COP = | 1 EEK | 2024-04-09 |
| 1 COP = | 0 EEK | 44217.6417 COP = | 1 EEK | 2024-04-08 |
| 1 COP = | 0 EEK | 44178.9887 COP = | 1 EEK | 2024-04-07 |
| 1 COP = | 0 EEK | 44178.9887 COP = | 1 EEK | 2024-04-06 |
| 1 COP = | 0 EEK | 44158.0225 COP = | 1 EEK | 2024-04-05 |
| 1 COP = | 0 EEK | 44665.8983 COP = | 1 EEK | 2024-04-04 |
| 1 COP = | 0 EEK | 44884.2287 COP = | 1 EEK | 2024-04-03 |
| 1 COP = | 0 EEK | 45245.1063 COP = | 1 EEK | 2024-04-02 |
| 1 COP = | 0 EEK | 45226.2484 COP = | 1 EEK | 2024-04-01 |
| 1 COP = | 0 EEK | 45178.8107 COP = | 1 EEK | 2024-03-31 |
| 1 COP = | 0 EEK | 45178.8107 COP = | 1 EEK | 2024-03-30 |
| 1 COP = | 0 EEK | 45274.2717 COP = | 1 EEK | 2024-03-29 |
| 1 COP = | 0 EEK | 45220.2747 COP = | 1 EEK | 2024-03-28 |
| 1 COP = | 0 EEK | 45357.3169 COP = | 1 EEK | 2024-03-27 |
| 1 COP = | 0 EEK | 45528.4439 COP = | 1 EEK | 2024-03-26 |
| 1 COP = | 0 EEK | 45686.6865 COP = | 1 EEK | 2024-03-25 |
| 1 COP = | 0 EEK | 45504.4322 COP = | 1 EEK | 2024-03-24 |
| 1 COP = | 0 EEK | 45504.4322 COP = | 1 EEK | 2024-03-23 |
| 1 COP = | 0 EEK | 45558.8977 COP = | 1 EEK | 2024-03-22 |
| 1 COP = | 0 EEK | 45201.8853 COP = | 1 EEK | 2024-03-21 |
| 1 COP = | 0 EEK | 45395.8527 COP = | 1 EEK | 2024-03-20 |
| 1 COP = | 0 EEK | 45559.2491 COP = | 1 EEK | 2024-03-19 |
| 1 COP = | 0 EEK | 45611.9576 COP = | 1 EEK | 2024-03-18 |
| 1 COP = | 0 EEK | 45614.0659 COP = | 1 EEK | 2024-03-17 |
| 1 COP = | 0 EEK | 45614.0659 COP = | 1 EEK | 2024-03-16 |
| 1 COP = | 0 EEK | 45812.0157 COP = | 1 EEK | 2024-03-15 |
| 1 COP = | 0 EEK | 45715.8519 COP = | 1 EEK | 2024-03-14 |
| 1 COP = | 0 EEK | 45874.0946 COP = | 1 EEK | 2024-03-13 |
| 1 COP = | 0 EEK | 45791.5179 COP = | 1 EEK | 2024-03-12 |
| 1 COP = | 0 EEK | 45722.9968 COP = | 1 EEK | 2024-03-11 |
| 1 COP = | 0 EEK | 45816.1152 COP = | 1 EEK | 2024-03-10 |
| 1 COP = | 0 EEK | 45816.1152 COP = | 1 EEK | 2024-03-09 |
| 1 COP = | 0 EEK | 45865.3098 COP = | 1 EEK | 2024-03-08 |
| 1 COP = | 0 EEK | 45958.0768 COP = | 1 EEK | 2024-03-07 |
| 1 COP = | 0 EEK | 46204.6355 COP = | 1 EEK | 2024-03-06 |
| 1 COP = | 0 EEK | 46212.0147 COP = | 1 EEK | 2024-03-05 |
| 1 COP = | 0 EEK | 46176.1729 COP = | 1 EEK | 2024-03-04 |
| 1 COP = | 0 EEK | 45834.3875 COP = | 1 EEK | 2024-03-03 |
| 1 COP = | 0 EEK | 45834.3875 COP = | 1 EEK | 2024-03-02 |
| 1 COP = | 0 EEK | 46007.2714 COP = | 1 EEK | 2024-03-01 |
| 1 COP = | 0 EEK | 45972.8352 COP = | 1 EEK | 2024-02-29 |
| 1 COP = | 0 EEK | 46052.1322 COP = | 1 EEK | 2024-02-28 |
| 1 COP = | 0 EEK | 46400.5941 COP = | 1 EEK | 2024-02-27 |
| 1 COP = | 0 EEK | 45975.4121 COP = | 1 EEK | 2024-02-26 |
| 1 COP = | 0 EEK | 45975.4121 COP = | 1 EEK | 2024-02-25 |
| 1 COP = | 0 EEK | 45975.4121 COP = | 1 EEK | 2024-02-24 |
| 1 COP = | 0 EEK | 46016.0562 COP = | 1 EEK | 2024-02-23 |
| 1 COP = | 0 EEK | 45975.8806 COP = | 1 EEK | 2024-02-22 |
| 1 COP = | 0 EEK | 45899.0433 COP = | 1 EEK | 2024-02-21 |
| 1 COP = | 0 EEK | 45892.7183 COP = | 1 EEK | 2024-02-20 |
| 1 COP = | 0 EEK | 45780.3906 COP = | 1 EEK | 2024-02-19 |
| 1 COP = | 0 EEK | 45792.3378 COP = | 1 EEK | 2024-02-18 |
| 1 COP = | 0 EEK | 45812.9527 COP = | 1 EEK | 2024-02-17 |
| 1 COP = | 0 EEK | 45787.6526 COP = | 1 EEK | 2024-02-16 |
| 1 COP = | 0 EEK | 45855.9394 COP = | 1 EEK | 2024-02-15 |
| 1 COP = | 0 EEK | 45974.3579 COP = | 1 EEK | 2024-02-14 |
| 1 COP = | 0 EEK | 45840.8297 COP = | 1 EEK | 2024-02-13 |
| 1 COP = | 0 EEK | 46015.2363 COP = | 1 EEK | 2024-02-12 |
| 1 COP = | 0 EEK | 46136.1145 COP = | 1 EEK | 2024-02-11 |
| 1 COP = | 0 EEK | 46136.1145 COP = | 1 EEK | 2024-02-10 |
| 1 COP = | 0 EEK | 46228.2958 COP = | 1 EEK | 2024-02-09 |
| 1 COP = | 0 EEK | 46327.3878 COP = | 1 EEK | 2024-02-08 |
| 1 COP = | 0 EEK | 46287.915 COP = | 1 EEK | 2024-02-07 |
| 1 COP = | 0 EEK | 46434.5618 COP = | 1 EEK | 2024-02-06 |
| 1 COP = | 0 EEK | 45954.4458 COP = | 1 EEK | 2024-02-05 |
| 1 COP = | 0 EEK | 46073.0985 COP = | 1 EEK | 2024-02-04 |
| 1 COP = | 0 EEK | 46073.0985 COP = | 1 EEK | 2024-02-03 |
| 1 COP = | 0 EEK | 45520.8304 COP = | 1 EEK | 2024-02-02 |
| 1 COP = | 0 EEK | 45880.1853 COP = | 1 EEK | 2024-02-01 |
| 1 COP = | 0 EEK | 45926.8031 COP = | 1 EEK | 2024-01-31 |
| 1 COP = | 0 EEK | 46011.4881 COP = | 1 EEK | 2024-01-30 |
| 1 COP = | 0 EEK | 46139.3941 COP = | 1 EEK | 2024-01-29 |
| 1 COP = | 0 EEK | 46139.3941 COP = | 1 EEK | 2024-01-28 |
| 1 COP = | 0 EEK | 46139.3941 COP = | 1 EEK | 2024-01-27 |
| 1 COP = | 0 EEK | 46140.4483 COP = | 1 EEK | 2024-01-26 |
| 1 COP = | 0 EEK | 45864.9584 COP = | 1 EEK | 2024-01-25 |
| 1 COP = | 0 EEK | 46356.6703 COP = | 1 EEK | 2024-01-24 |
| 1 COP = | 0 EEK | 45708.2385 COP = | 1 EEK | 2024-01-23 |
| 1 COP = | 0 EEK | 45866.0126 COP = | 1 EEK | 2024-01-22 |
| 1 COP = | 0 EEK | 45783.2017 COP = | 1 EEK | 2024-01-21 |
| 1 COP = | 0 EEK | 45809.6731 COP = | 1 EEK | 2024-01-20 |
| 1 COP = | 0 EEK | 45928.3258 COP = | 1 EEK | 2024-01-19 |
| 1 COP = | 0 EEK | 46362.1754 COP = | 1 EEK | 2024-01-18 |
| 1 COP = | 0 EEK | 46270.4626 COP = | 1 EEK | 2024-01-17 |
| 1 COP = | 0 EEK | 45812.2499 COP = | 1 EEK | 2024-01-16 |
| 1 COP = | 0 EEK | 45955.1486 COP = | 1 EEK | 2024-01-15 |
| 1 COP = | 0 EEK | 45832.9819 COP = | 1 EEK | 2024-01-14 |
| 1 COP = | 0 EEK | 45832.9819 COP = | 1 EEK | 2024-01-13 |
| 1 COP = | 0 EEK | 45897.1692 COP = | 1 EEK | 2024-01-12 |
| 1 COP = | 0 EEK | 46108.2375 COP = | 1 EEK | 2024-01-11 |
| 1 COP = | 0 EEK | 46149.233 COP = | 1 EEK | 2024-01-10 |
| 1 COP = | 0 EEK | 45499.1613 COP = | 1 EEK | 2024-01-09 |
| 1 COP = | 0 EEK | 45913.4503 COP = | 1 EEK | 2024-01-08 |
| 1 COP = | 0 EEK | 45856.8765 COP = | 1 EEK | 2024-01-07 |
| 1 COP = | 0 EEK | 45603.9927 COP = | 1 EEK | 2024-01-06 |
| 1 COP = | 0 EEK | 46018.9844 COP = | 1 EEK | 2024-01-05 |
| 1 COP = | 0 EEK | 45663.1434 COP = | 1 EEK | 2024-01-04 |
| 1 COP = | 0 EEK | 45554.5639 COP = | 1 EEK | 2024-01-03 |
| 1 COP = | 0 EEK | 45503.1438 COP = | 1 EEK | 2024-01-02 |
| 1 COP = | 0 EEK | 45462.0311 COP = | 1 EEK | 2024-01-01 |
| 1 COP = | 0 EEK | 45462.0311 COP = | 1 EEK | 2023-12-31 |
| 1 COP = | 0 EEK | 45391.8702 COP = | 1 EEK | 2023-12-30 |
| 1 COP = | 0 EEK | 45464.0223 COP = | 1 EEK | 2023-12-29 |
| 1 COP = | 0 EEK | 44913.5112 COP = | 1 EEK | 2023-12-28 |
| 1 COP = | 0 EEK | 45209.2645 COP = | 1 EEK | 2023-12-27 |
| 1 COP = | 0 EEK | 46299.5109 COP = | 1 EEK | 2023-12-26 |
| 1 COP = | 0 EEK | 46299.5109 COP = | 1 EEK | 2023-12-25 |
| 1 COP = | 0 EEK | 46210.492 COP = | 1 EEK | 2023-12-24 |
| 1 COP = | 0 EEK | 45669.3513 COP = | 1 EEK | 2023-12-23 |
| 1 COP = | 0 EEK | 46225.3676 COP = | 1 EEK | 2023-12-22 |
| 1 COP = | 0 EEK | 46168.3252 COP = | 1 EEK | 2023-12-21 |
| 1 COP = | 0 EEK | 46184.372 COP = | 1 EEK | 2023-12-20 |
| 1 COP = | 0 EEK | 46084.8115 COP = | 1 EEK | 2023-12-19 |
| 1 COP = | 0 EEK | 46800.476 COP = | 1 EEK | 2023-12-18 |
| 1 COP = | 0 EEK | 46757.4893 COP = | 1 EEK | 2023-12-17 |
| 1 COP = | 0 EEK | 46187.3003 COP = | 1 EEK | 2023-12-16 |
| 1 COP = | 0 EEK | 46456.6994 COP = | 1 EEK | 2023-12-15 |
| 1 COP = | 0 EEK | 46500.6231 COP = | 1 EEK | 2023-12-14 |
| 1 COP = | 0 EEK | 46721.8818 COP = | 1 EEK | 2023-12-13 |
| 1 COP = | 0 EEK | 46477.1971 COP = | 1 EEK | 2023-12-12 |
| 1 COP = | 0 EEK | 46732.6577 COP = | 1 EEK | 2023-12-11 |
| 1 COP = | 0 EEK | 46750.93 COP = | 1 EEK | 2023-12-10 |
| 1 COP = | 0 EEK | 46750.93 COP = | 1 EEK | 2023-12-09 |
| 1 COP = | 0 EEK | 46845.9225 COP = | 1 EEK | 2023-12-08 |
| 1 COP = | 0 EEK | 46873.6823 COP = | 1 EEK | 2023-12-07 |
| 1 COP = | 0 EEK | 47214.7649 COP = | 1 EEK | 2023-12-06 |
| 1 COP = | 0 EEK | 47092.1298 COP = | 1 EEK | 2023-12-05 |
| 1 COP = | 0 EEK | 47150.2263 COP = | 1 EEK | 2023-12-04 |
| 1 COP = | 0 EEK | 47056.288 COP = | 1 EEK | 2023-12-03 |
| 1 COP = | 0 EEK | 46433.1562 COP = | 1 EEK | 2023-12-02 |
| 1 COP = | 0 EEK | 47043.2866 COP = | 1 EEK | 2023-12-01 |
| 1 COP = | 0 EEK | 46741.911 COP = | 1 EEK | 2023-11-30 |
| 1 COP = | 0 EEK | 46327.0364 COP = | 1 EEK | 2023-11-29 |
| 1 COP = | 0 EEK | 46974.9998 COP = | 1 EEK | 2023-11-28 |
| 1 COP = | 0 EEK | 47320.5334 COP = | 1 EEK | 2023-11-27 |
| 1 COP = | 0 EEK | 47489.552 COP = | 1 EEK | 2023-11-26 |
| 1 COP = | 0 EEK | 47326.3899 COP = | 1 EEK | 2023-11-25 |
| 1 COP = | 0 EEK | 47631.0451 COP = | 1 EEK | 2023-11-24 |
| 1 COP = | 0 EEK | 47646.272 COP = | 1 EEK | 2023-11-23 |