Last Year History for COP/EEK
COP |
EEK |
COP |
EEK |
Date |
1 COP = |
0 EEK |
46386.7727 COP = |
1 EEK |
2024-04-29 |
1 COP = |
0 EEK |
46444.8692 COP = |
1 EEK |
2024-04-28 |
1 COP = |
0 EEK |
45642.1771 COP = |
1 EEK |
2024-04-27 |
1 COP = |
0 EEK |
46357.256 COP = |
1 EEK |
2024-04-26 |
1 COP = |
0 EEK |
46140.4483 COP = |
1 EEK |
2024-04-25 |
1 COP = |
0 EEK |
45738.6923 COP = |
1 EEK |
2024-04-24 |
1 COP = |
0 EEK |
45816.5837 COP = |
1 EEK |
2024-04-23 |
1 COP = |
0 EEK |
45849.0288 COP = |
1 EEK |
2024-04-22 |
1 COP = |
0 EEK |
45913.4503 COP = |
1 EEK |
2024-04-21 |
1 COP = |
0 EEK |
45913.4503 COP = |
1 EEK |
2024-04-20 |
1 COP = |
0 EEK |
46013.3622 COP = |
1 EEK |
2024-04-19 |
1 COP = |
0 EEK |
45588.7658 COP = |
1 EEK |
2024-04-18 |
1 COP = |
0 EEK |
45953.0402 COP = |
1 EEK |
2024-04-17 |
1 COP = |
0 EEK |
45516.7309 COP = |
1 EEK |
2024-04-16 |
1 COP = |
0 EEK |
44683.3507 COP = |
1 EEK |
2024-04-15 |
1 COP = |
0 EEK |
44683.3507 COP = |
1 EEK |
2024-04-14 |
1 COP = |
0 EEK |
45202.1196 COP = |
1 EEK |
2024-04-13 |
1 COP = |
0 EEK |
44790.5246 COP = |
1 EEK |
2024-04-12 |
1 COP = |
0 EEK |
44556.2646 COP = |
1 EEK |
2024-04-11 |
1 COP = |
0 EEK |
44159.428 COP = |
1 EEK |
2024-04-10 |
1 COP = |
0 EEK |
44194.3328 COP = |
1 EEK |
2024-04-09 |
1 COP = |
0 EEK |
44217.6417 COP = |
1 EEK |
2024-04-08 |
1 COP = |
0 EEK |
44178.9887 COP = |
1 EEK |
2024-04-07 |
1 COP = |
0 EEK |
44178.9887 COP = |
1 EEK |
2024-04-06 |
1 COP = |
0 EEK |
44158.0225 COP = |
1 EEK |
2024-04-05 |
1 COP = |
0 EEK |
44665.8983 COP = |
1 EEK |
2024-04-04 |
1 COP = |
0 EEK |
44884.2287 COP = |
1 EEK |
2024-04-03 |
1 COP = |
0 EEK |
45245.1063 COP = |
1 EEK |
2024-04-02 |
1 COP = |
0 EEK |
45226.2484 COP = |
1 EEK |
2024-04-01 |
1 COP = |
0 EEK |
45178.8107 COP = |
1 EEK |
2024-03-31 |
1 COP = |
0 EEK |
45178.8107 COP = |
1 EEK |
2024-03-30 |
1 COP = |
0 EEK |
45274.2717 COP = |
1 EEK |
2024-03-29 |
1 COP = |
0 EEK |
45220.2747 COP = |
1 EEK |
2024-03-28 |
1 COP = |
0 EEK |
45357.3169 COP = |
1 EEK |
2024-03-27 |
1 COP = |
0 EEK |
45528.4439 COP = |
1 EEK |
2024-03-26 |
1 COP = |
0 EEK |
45686.6865 COP = |
1 EEK |
2024-03-25 |
1 COP = |
0 EEK |
45504.4322 COP = |
1 EEK |
2024-03-24 |
1 COP = |
0 EEK |
45504.4322 COP = |
1 EEK |
2024-03-23 |
1 COP = |
0 EEK |
45558.8977 COP = |
1 EEK |
2024-03-22 |
1 COP = |
0 EEK |
45201.8853 COP = |
1 EEK |
2024-03-21 |
1 COP = |
0 EEK |
45395.8527 COP = |
1 EEK |
2024-03-20 |
1 COP = |
0 EEK |
45559.2491 COP = |
1 EEK |
2024-03-19 |
1 COP = |
0 EEK |
45611.9576 COP = |
1 EEK |
2024-03-18 |
1 COP = |
0 EEK |
45614.0659 COP = |
1 EEK |
2024-03-17 |
1 COP = |
0 EEK |
45614.0659 COP = |
1 EEK |
2024-03-16 |
1 COP = |
0 EEK |
45812.0157 COP = |
1 EEK |
2024-03-15 |
1 COP = |
0 EEK |
45715.8519 COP = |
1 EEK |
2024-03-14 |
1 COP = |
0 EEK |
45874.0946 COP = |
1 EEK |
2024-03-13 |
1 COP = |
0 EEK |
45791.5179 COP = |
1 EEK |
2024-03-12 |
1 COP = |
0 EEK |
45722.9968 COP = |
1 EEK |
2024-03-11 |
1 COP = |
0 EEK |
45816.1152 COP = |
1 EEK |
2024-03-10 |
1 COP = |
0 EEK |
45816.1152 COP = |
1 EEK |
2024-03-09 |
1 COP = |
0 EEK |
45865.3098 COP = |
1 EEK |
2024-03-08 |
1 COP = |
0 EEK |
45958.0768 COP = |
1 EEK |
2024-03-07 |
1 COP = |
0 EEK |
46204.6355 COP = |
1 EEK |
2024-03-06 |
1 COP = |
0 EEK |
46212.0147 COP = |
1 EEK |
2024-03-05 |
1 COP = |
0 EEK |
46176.1729 COP = |
1 EEK |
2024-03-04 |
1 COP = |
0 EEK |
45834.3875 COP = |
1 EEK |
2024-03-03 |
1 COP = |
0 EEK |
45834.3875 COP = |
1 EEK |
2024-03-02 |
1 COP = |
0 EEK |
46007.2714 COP = |
1 EEK |
2024-03-01 |
1 COP = |
0 EEK |
45972.8352 COP = |
1 EEK |
2024-02-29 |
1 COP = |
0 EEK |
46052.1322 COP = |
1 EEK |
2024-02-28 |
1 COP = |
0 EEK |
46400.5941 COP = |
1 EEK |
2024-02-27 |
1 COP = |
0 EEK |
45975.4121 COP = |
1 EEK |
2024-02-26 |
1 COP = |
0 EEK |
45975.4121 COP = |
1 EEK |
2024-02-25 |
1 COP = |
0 EEK |
45975.4121 COP = |
1 EEK |
2024-02-24 |
1 COP = |
0 EEK |
46016.0562 COP = |
1 EEK |
2024-02-23 |
1 COP = |
0 EEK |
45975.8806 COP = |
1 EEK |
2024-02-22 |
1 COP = |
0 EEK |
45899.0433 COP = |
1 EEK |
2024-02-21 |
1 COP = |
0 EEK |
45892.7183 COP = |
1 EEK |
2024-02-20 |
1 COP = |
0 EEK |
45780.3906 COP = |
1 EEK |
2024-02-19 |
1 COP = |
0 EEK |
45792.3378 COP = |
1 EEK |
2024-02-18 |
1 COP = |
0 EEK |
45812.9527 COP = |
1 EEK |
2024-02-17 |
1 COP = |
0 EEK |
45787.6526 COP = |
1 EEK |
2024-02-16 |
1 COP = |
0 EEK |
45855.9394 COP = |
1 EEK |
2024-02-15 |
1 COP = |
0 EEK |
45974.3579 COP = |
1 EEK |
2024-02-14 |
1 COP = |
0 EEK |
45840.8297 COP = |
1 EEK |
2024-02-13 |
1 COP = |
0 EEK |
46015.2363 COP = |
1 EEK |
2024-02-12 |
1 COP = |
0 EEK |
46136.1145 COP = |
1 EEK |
2024-02-11 |
1 COP = |
0 EEK |
46136.1145 COP = |
1 EEK |
2024-02-10 |
1 COP = |
0 EEK |
46228.2958 COP = |
1 EEK |
2024-02-09 |
1 COP = |
0 EEK |
46327.3878 COP = |
1 EEK |
2024-02-08 |
1 COP = |
0 EEK |
46287.915 COP = |
1 EEK |
2024-02-07 |
1 COP = |
0 EEK |
46434.5618 COP = |
1 EEK |
2024-02-06 |
1 COP = |
0 EEK |
45954.4458 COP = |
1 EEK |
2024-02-05 |
1 COP = |
0 EEK |
46073.0985 COP = |
1 EEK |
2024-02-04 |
1 COP = |
0 EEK |
46073.0985 COP = |
1 EEK |
2024-02-03 |
1 COP = |
0 EEK |
45520.8304 COP = |
1 EEK |
2024-02-02 |
1 COP = |
0 EEK |
45880.1853 COP = |
1 EEK |
2024-02-01 |
1 COP = |
0 EEK |
45926.8031 COP = |
1 EEK |
2024-01-31 |
1 COP = |
0 EEK |
46011.4881 COP = |
1 EEK |
2024-01-30 |
1 COP = |
0 EEK |
46139.3941 COP = |
1 EEK |
2024-01-29 |
1 COP = |
0 EEK |
46139.3941 COP = |
1 EEK |
2024-01-28 |
1 COP = |
0 EEK |
46139.3941 COP = |
1 EEK |
2024-01-27 |
1 COP = |
0 EEK |
46140.4483 COP = |
1 EEK |
2024-01-26 |
1 COP = |
0 EEK |
45864.9584 COP = |
1 EEK |
2024-01-25 |
1 COP = |
0 EEK |
46356.6703 COP = |
1 EEK |
2024-01-24 |
1 COP = |
0 EEK |
45708.2385 COP = |
1 EEK |
2024-01-23 |
1 COP = |
0 EEK |
45866.0126 COP = |
1 EEK |
2024-01-22 |
1 COP = |
0 EEK |
45783.2017 COP = |
1 EEK |
2024-01-21 |
1 COP = |
0 EEK |
45809.6731 COP = |
1 EEK |
2024-01-20 |
1 COP = |
0 EEK |
45928.3258 COP = |
1 EEK |
2024-01-19 |
1 COP = |
0 EEK |
46362.1754 COP = |
1 EEK |
2024-01-18 |
1 COP = |
0 EEK |
46270.4626 COP = |
1 EEK |
2024-01-17 |
1 COP = |
0 EEK |
45812.2499 COP = |
1 EEK |
2024-01-16 |
1 COP = |
0 EEK |
45955.1486 COP = |
1 EEK |
2024-01-15 |
1 COP = |
0 EEK |
45832.9819 COP = |
1 EEK |
2024-01-14 |
1 COP = |
0 EEK |
45832.9819 COP = |
1 EEK |
2024-01-13 |
1 COP = |
0 EEK |
45897.1692 COP = |
1 EEK |
2024-01-12 |
1 COP = |
0 EEK |
46108.2375 COP = |
1 EEK |
2024-01-11 |
1 COP = |
0 EEK |
46149.233 COP = |
1 EEK |
2024-01-10 |
1 COP = |
0 EEK |
45499.1613 COP = |
1 EEK |
2024-01-09 |
1 COP = |
0 EEK |
45913.4503 COP = |
1 EEK |
2024-01-08 |
1 COP = |
0 EEK |
45856.8765 COP = |
1 EEK |
2024-01-07 |
1 COP = |
0 EEK |
45603.9927 COP = |
1 EEK |
2024-01-06 |
1 COP = |
0 EEK |
46018.9844 COP = |
1 EEK |
2024-01-05 |
1 COP = |
0 EEK |
45663.1434 COP = |
1 EEK |
2024-01-04 |
1 COP = |
0 EEK |
45554.5639 COP = |
1 EEK |
2024-01-03 |
1 COP = |
0 EEK |
45503.1438 COP = |
1 EEK |
2024-01-02 |
1 COP = |
0 EEK |
45462.0311 COP = |
1 EEK |
2024-01-01 |
1 COP = |
0 EEK |
45462.0311 COP = |
1 EEK |
2023-12-31 |
1 COP = |
0 EEK |
45391.8702 COP = |
1 EEK |
2023-12-30 |
1 COP = |
0 EEK |
45464.0223 COP = |
1 EEK |
2023-12-29 |
1 COP = |
0 EEK |
44913.5112 COP = |
1 EEK |
2023-12-28 |
1 COP = |
0 EEK |
45209.2645 COP = |
1 EEK |
2023-12-27 |
1 COP = |
0 EEK |
46299.5109 COP = |
1 EEK |
2023-12-26 |
1 COP = |
0 EEK |
46299.5109 COP = |
1 EEK |
2023-12-25 |
1 COP = |
0 EEK |
46210.492 COP = |
1 EEK |
2023-12-24 |
1 COP = |
0 EEK |
45669.3513 COP = |
1 EEK |
2023-12-23 |
1 COP = |
0 EEK |
46225.3676 COP = |
1 EEK |
2023-12-22 |
1 COP = |
0 EEK |
46168.3252 COP = |
1 EEK |
2023-12-21 |
1 COP = |
0 EEK |
46184.372 COP = |
1 EEK |
2023-12-20 |
1 COP = |
0 EEK |
46084.8115 COP = |
1 EEK |
2023-12-19 |
1 COP = |
0 EEK |
46800.476 COP = |
1 EEK |
2023-12-18 |
1 COP = |
0 EEK |
46757.4893 COP = |
1 EEK |
2023-12-17 |
1 COP = |
0 EEK |
46187.3003 COP = |
1 EEK |
2023-12-16 |
1 COP = |
0 EEK |
46456.6994 COP = |
1 EEK |
2023-12-15 |
1 COP = |
0 EEK |
46500.6231 COP = |
1 EEK |
2023-12-14 |
1 COP = |
0 EEK |
46721.8818 COP = |
1 EEK |
2023-12-13 |
1 COP = |
0 EEK |
46477.1971 COP = |
1 EEK |
2023-12-12 |
1 COP = |
0 EEK |
46732.6577 COP = |
1 EEK |
2023-12-11 |
1 COP = |
0 EEK |
46750.93 COP = |
1 EEK |
2023-12-10 |
1 COP = |
0 EEK |
46750.93 COP = |
1 EEK |
2023-12-09 |
1 COP = |
0 EEK |
46845.9225 COP = |
1 EEK |
2023-12-08 |
1 COP = |
0 EEK |
46873.6823 COP = |
1 EEK |
2023-12-07 |
1 COP = |
0 EEK |
47214.7649 COP = |
1 EEK |
2023-12-06 |
1 COP = |
0 EEK |
47092.1298 COP = |
1 EEK |
2023-12-05 |
1 COP = |
0 EEK |
47150.2263 COP = |
1 EEK |
2023-12-04 |
1 COP = |
0 EEK |
47056.288 COP = |
1 EEK |
2023-12-03 |
1 COP = |
0 EEK |
46433.1562 COP = |
1 EEK |
2023-12-02 |
1 COP = |
0 EEK |
47043.2866 COP = |
1 EEK |
2023-12-01 |
1 COP = |
0 EEK |
46741.911 COP = |
1 EEK |
2023-11-30 |
1 COP = |
0 EEK |
46327.0364 COP = |
1 EEK |
2023-11-29 |
1 COP = |
0 EEK |
46974.9998 COP = |
1 EEK |
2023-11-28 |
1 COP = |
0 EEK |
47320.5334 COP = |
1 EEK |
2023-11-27 |
1 COP = |
0 EEK |
47489.552 COP = |
1 EEK |
2023-11-26 |
1 COP = |
0 EEK |
47326.3899 COP = |
1 EEK |
2023-11-25 |
1 COP = |
0 EEK |
47631.0451 COP = |
1 EEK |
2023-11-24 |
1 COP = |
0 EEK |
47646.272 COP = |
1 EEK |
2023-11-23 |
1 COP = |
0 EEK |
47707.4139 COP = |
1 EEK |
2023-11-22 |
1 COP = |
0 EEK |
47109.6993 COP = |
1 EEK |
2023-11-21 |
1 COP = |
0 EEK |
47832.0402 COP = |
1 EEK |
2023-11-20 |
1 COP = |
0 EEK |
47636.0817 COP = |
1 EEK |
2023-11-19 |
1 COP = |
0 EEK |
47636.0817 COP = |
1 EEK |
2023-11-18 |
1 COP = |
0 EEK |
47876.3154 COP = |
1 EEK |
2023-11-17 |
1 COP = |
0 EEK |
47212.1881 COP = |
1 EEK |
2023-11-16 |
1 COP = |
0 EEK |
46406.9191 COP = |
1 EEK |
2023-11-15 |
1 COP = |
0 EEK |
47144.8383 COP = |
1 EEK |
2023-11-14 |
1 COP = |
0 EEK |
47314.794 COP = |
1 EEK |
2023-11-13 |
1 COP = |
0 EEK |
47187.5908 COP = |
1 EEK |
2023-11-12 |
1 COP = |
0 EEK |
47203.989 COP = |
1 EEK |
2023-11-11 |
1 COP = |
0 EEK |
47484.5154 COP = |
1 EEK |
2023-11-10 |
1 COP = |
0 EEK |
47909.1118 COP = |
1 EEK |
2023-11-09 |
1 COP = |
0 EEK |
46996.4346 COP = |
1 EEK |
2023-11-08 |
1 COP = |
0 EEK |
46606.0402 COP = |
1 EEK |
2023-11-07 |
1 COP = |
0 EEK |
46594.3272 COP = |
1 EEK |
2023-11-06 |
1 COP = |
0 EEK |
46728.6753 COP = |
1 EEK |
2023-11-05 |
1 COP = |
0 EEK |
46728.6753 COP = |
1 EEK |
2023-11-04 |
1 COP = |
0 EEK |
47422.0851 COP = |
1 EEK |
2023-11-03 |
1 COP = |
0 EEK |
48052.5961 COP = |
1 EEK |
2023-11-02 |
1 COP = |
0 EEK |
48193.1521 COP = |
1 EEK |
2023-11-01 |
1 COP = |
0 EEK |
47575.2912 COP = |
1 EEK |
2023-10-31 |
1 COP = |
0 EEK |
48196.666 COP = |
1 EEK |
2023-10-30 |
1 COP = |
0 EEK |
48369.9013 COP = |
1 EEK |
2023-10-29 |
1 COP = |
0 EEK |
48122.8741 COP = |
1 EEK |
2023-10-28 |
1 COP = |
0 EEK |
48477.1924 COP = |
1 EEK |
2023-10-27 |
1 COP = |
0 EEK |
49042.3448 COP = |
1 EEK |
2023-10-26 |
1 COP = |
0 EEK |
49376.2826 COP = |
1 EEK |
2023-10-25 |
1 COP = |
0 EEK |
49353.3251 COP = |
1 EEK |
2023-10-24 |
1 COP = |
0 EEK |
49616.282 COP = |
1 EEK |
2023-10-23 |
1 COP = |
0 EEK |
49900.5566 COP = |
1 EEK |
2023-10-22 |
1 COP = |
0 EEK |
49575.2865 COP = |
1 EEK |
2023-10-21 |
1 COP = |
0 EEK |
49891.5376 COP = |
1 EEK |
2023-10-20 |
1 COP = |
0 EEK |
49780.2641 COP = |
1 EEK |
2023-10-19 |
1 COP = |
0 EEK |
49176.8101 COP = |
1 EEK |
2023-10-18 |
1 COP = |
0 EEK |
49674.847 COP = |
1 EEK |
2023-10-17 |
1 COP = |
0 EEK |
49627.995 COP = |
1 EEK |
2023-10-16 |
1 COP = |
0 EEK |
50014.8755 COP = |
1 EEK |
2023-10-15 |
1 COP = |
0 EEK |
49627.995 COP = |
1 EEK |
2023-10-14 |
1 COP = |
0 EEK |
49991.0981 COP = |
1 EEK |
2023-10-13 |
1 COP = |
0 EEK |
49393.7349 COP = |
1 EEK |
2023-10-12 |
1 COP = |
0 EEK |
49555.2573 COP = |
1 EEK |
2023-10-11 |
1 COP = |
0 EEK |
50565.0353 COP = |
1 EEK |
2023-10-10 |
1 COP = |
0 EEK |
50559.1788 COP = |
1 EEK |
2023-10-09 |
1 COP = |
0 EEK |
50714.1418 COP = |
1 EEK |
2023-10-08 |
1 COP = |
0 EEK |
50676.3088 COP = |
1 EEK |
2023-10-07 |
1 COP = |
0 EEK |
50105.5342 COP = |
1 EEK |
2023-10-06 |
1 COP = |
0 EEK |
50213.6452 COP = |
1 EEK |
2023-10-05 |
1 COP = |
0 EEK |
49399.5915 COP = |
1 EEK |
2023-10-04 |
1 COP = |
0 EEK |
48749.5198 COP = |
1 EEK |
2023-10-03 |
1 COP = |
0 EEK |
47761.7622 COP = |
1 EEK |
2023-10-02 |
1 COP = |
0 EEK |
47680.7082 COP = |
1 EEK |
2023-10-01 |
1 COP = |
0 EEK |
47711.0449 COP = |
1 EEK |
2023-09-30 |
1 COP = |
0 EEK |
47707.0625 COP = |
1 EEK |
2023-09-29 |
1 COP = |
0 EEK |
48073.6795 COP = |
1 EEK |
2023-09-28 |
1 COP = |
0 EEK |
47648.4975 COP = |
1 EEK |
2023-09-27 |
1 COP = |
0 EEK |
47093.0668 COP = |
1 EEK |
2023-09-26 |
1 COP = |
0 EEK |
46688.4997 COP = |
1 EEK |
2023-09-25 |
1 COP = |
0 EEK |
46136.4659 COP = |
1 EEK |
2023-09-24 |
1 COP = |
0 EEK |
46518.4269 COP = |
1 EEK |
2023-09-23 |
1 COP = |
0 EEK |
46190.2285 COP = |
1 EEK |
2023-09-22 |
1 COP = |
0 EEK |
45774.4169 COP = |
1 EEK |
2023-09-21 |
1 COP = |
0 EEK |
45955.9685 COP = |
1 EEK |
2023-09-20 |
1 COP = |
0 EEK |
45647.9165 COP = |
1 EEK |
2023-09-19 |
1 COP = |
0 EEK |
46032.103 COP = |
1 EEK |
2023-09-18 |
1 COP = |
0 EEK |
45917.0813 COP = |
1 EEK |
2023-09-17 |
1 COP = |
0 EEK |
46014.8849 COP = |
1 EEK |
2023-09-16 |
1 COP = |
0 EEK |
45906.1882 COP = |
1 EEK |
2023-09-15 |
1 COP = |
0 EEK |
46401.0626 COP = |
1 EEK |
2023-09-14 |
1 COP = |
0 EEK |
46668.4705 COP = |
1 EEK |
2023-09-13 |
1 COP = |
0 EEK |
46705.6007 COP = |
1 EEK |
2023-09-12 |
1 COP = |
0 EEK |
47049.1431 COP = |
1 EEK |
2023-09-11 |
1 COP = |
0 EEK |
47080.4168 COP = |
1 EEK |
2023-09-10 |
1 COP = |
0 EEK |
47080.4168 COP = |
1 EEK |
2023-09-09 |
1 COP = |
0 EEK |
47189.1135 COP = |
1 EEK |
2023-09-08 |
1 COP = |
0 EEK |
47627.414 COP = |
1 EEK |
2023-09-07 |
1 COP = |
0 EEK |
47865.188 COP = |
1 EEK |
2023-09-06 |
1 COP = |
0 EEK |
47508.8785 COP = |
1 EEK |
2023-09-05 |
1 COP = |
0 EEK |
47592.275 COP = |
1 EEK |
2023-09-04 |
1 COP = |
0 EEK |
48106.0074 COP = |
1 EEK |
2023-09-03 |
1 COP = |
0 EEK |
48106.0074 COP = |
1 EEK |
2023-09-02 |
1 COP = |
0 EEK |
47889.1997 COP = |
1 EEK |
2023-09-01 |
1 COP = |
0 EEK |
48006.0954 COP = |
1 EEK |
2023-08-31 |
1 COP = |
0 EEK |
48142.2005 COP = |
1 EEK |
2023-08-30 |
1 COP = |
0 EEK |
48300.6775 COP = |
1 EEK |
2023-08-29 |
1 COP = |
0 EEK |
48282.1709 COP = |
1 EEK |
2023-08-28 |
1 COP = |
0 EEK |
48005.2755 COP = |
1 EEK |
2023-08-27 |
1 COP = |
0 EEK |
48121.4685 COP = |
1 EEK |
2023-08-26 |
1 COP = |
0 EEK |
47812.4795 COP = |
1 EEK |
2023-08-25 |
1 COP = |
0 EEK |
47800.7665 COP = |
1 EEK |
2023-08-24 |
1 COP = |
0 EEK |
48175.5826 COP = |
1 EEK |
2023-08-23 |
1 COP = |
0 EEK |
47590.6352 COP = |
1 EEK |
2023-08-22 |
1 COP = |
0 EEK |
48159.5358 COP = |
1 EEK |
2023-08-21 |
1 COP = |
0 EEK |
48028.5844 COP = |
1 EEK |
2023-08-20 |
1 COP = |
0 EEK |
48241.6439 COP = |
1 EEK |
2023-08-19 |
1 COP = |
0 EEK |
47996.9593 COP = |
1 EEK |
2023-08-18 |
1 COP = |
0 EEK |
48307.3539 COP = |
1 EEK |
2023-08-17 |
1 COP = |
0 EEK |
47981.7324 COP = |
1 EEK |
2023-08-16 |
1 COP = |
0 EEK |
47320.5334 COP = |
1 EEK |
2023-08-15 |
1 COP = |
0 EEK |
46440.4183 COP = |
1 EEK |
2023-08-14 |
1 COP = |
0 EEK |
46401.1797 COP = |
1 EEK |
2023-08-13 |
1 COP = |
0 EEK |
46351.0481 COP = |
1 EEK |
2023-08-12 |
1 COP = |
0 EEK |
46720.4762 COP = |
1 EEK |
2023-08-11 |
1 COP = |
0 EEK |
47481.2358 COP = |
1 EEK |
2023-08-10 |
1 COP = |
0 EEK |
47451.9533 COP = |
1 EEK |
2023-08-09 |
1 COP = |
0 EEK |
47189.9334 COP = |
1 EEK |
2023-08-08 |
1 COP = |
0 EEK |
47912.2743 COP = |
1 EEK |
2023-08-07 |
1 COP = |
0 EEK |
48494.2934 COP = |
1 EEK |
2023-08-06 |
1 COP = |
0 EEK |
48494.2934 COP = |
1 EEK |
2023-08-05 |
1 COP = |
0 EEK |
48226.0656 COP = |
1 EEK |
2023-08-04 |
1 COP = |
0 EEK |
47358.952 COP = |
1 EEK |
2023-08-03 |
1 COP = |
0 EEK |
46506.831 COP = |
1 EEK |
2023-08-02 |
1 COP = |
0 EEK |
45771.7229 COP = |
1 EEK |
2023-08-01 |
1 COP = |
0 EEK |
46009.1455 COP = |
1 EEK |
2023-07-31 |
1 COP = |
0 EEK |
46155.7923 COP = |
1 EEK |
2023-07-30 |
1 COP = |
0 EEK |
46155.7923 COP = |
1 EEK |
2023-07-29 |
1 COP = |
0 EEK |
46336.6411 COP = |
1 EEK |
2023-07-28 |
1 COP = |
0 EEK |
46256.8755 COP = |
1 EEK |
2023-07-27 |
1 COP = |
0 EEK |
46393.332 COP = |
1 EEK |
2023-07-26 |
1 COP = |
0 EEK |
46270.814 COP = |
1 EEK |
2023-07-25 |
1 COP = |
0 EEK |
46552.5117 COP = |
1 EEK |
2023-07-24 |
1 COP = |
0 EEK |
46576.4063 COP = |
1 EEK |
2023-07-23 |
1 COP = |
0 EEK |
46576.4063 COP = |
1 EEK |
2023-07-22 |
1 COP = |
0 EEK |
46606.0402 COP = |
1 EEK |
2023-07-21 |
1 COP = |
0 EEK |
46570.9012 COP = |
1 EEK |
2023-07-20 |
1 COP = |
0 EEK |
46913.8579 COP = |
1 EEK |
2023-07-19 |
1 COP = |
0 EEK |
47027.7083 COP = |
1 EEK |
2023-07-18 |
1 COP = |
0 EEK |
47543.0804 COP = |
1 EEK |
2023-07-17 |
1 COP = |
0 EEK |
47880.7663 COP = |
1 EEK |
2023-07-16 |
1 COP = |
0 EEK |
47789.0535 COP = |
1 EEK |
2023-07-15 |
1 COP = |
0 EEK |
48011.6006 COP = |
1 EEK |
2023-07-14 |
1 COP = |
0 EEK |
48484.6888 COP = |
1 EEK |
2023-07-13 |
1 COP = |
0 EEK |
49059.9144 COP = |
1 EEK |
2023-07-12 |
1 COP = |
0 EEK |
48726.0938 COP = |
1 EEK |
2023-07-11 |
1 COP = |
0 EEK |
48906.0055 COP = |
1 EEK |
2023-07-10 |
1 COP = |
0 EEK |
49150.3387 COP = |
1 EEK |
2023-07-09 |
1 COP = |
0 EEK |
49150.3387 COP = |
1 EEK |
2023-07-08 |
1 COP = |
0 EEK |
48960.3538 COP = |
1 EEK |
2023-07-07 |
1 COP = |
0 EEK |
48370.9555 COP = |
1 EEK |
2023-07-06 |
1 COP = |
0 EEK |
48702.4335 COP = |
1 EEK |
2023-07-05 |
1 COP = |
0 EEK |
48878.3628 COP = |
1 EEK |
2023-07-04 |
1 COP = |
0 EEK |
48901.7888 COP = |
1 EEK |
2023-07-03 |
1 COP = |
0 EEK |
48819.7978 COP = |
1 EEK |
2023-07-02 |
1 COP = |
0 EEK |
48819.7978 COP = |
1 EEK |
2023-07-01 |
1 COP = |
0 EEK |
48838.5386 COP = |
1 EEK |
2023-06-30 |
1 COP = |
0 EEK |
48625.9476 COP = |
1 EEK |
2023-06-29 |
1 COP = |
0 EEK |
48802.2283 COP = |
1 EEK |
2023-06-28 |
1 COP = |
0 EEK |
48772.1259 COP = |
1 EEK |
2023-06-27 |
1 COP = |
0 EEK |
49065.7709 COP = |
1 EEK |
2023-06-26 |
1 COP = |
0 EEK |
47727.0917 COP = |
1 EEK |
2023-06-25 |
1 COP = |
0 EEK |
48222.4346 COP = |
1 EEK |
2023-06-23 |
1 COP = |
0 EEK |
48658.744 COP = |
1 EEK |
2023-06-22 |
1 COP = |
0 EEK |
48607.2068 COP = |
1 EEK |
2023-06-21 |
1 COP = |
0 EEK |
48819.7978 COP = |
1 EEK |
2023-06-20 |
1 COP = |
0 EEK |
48722.3456 COP = |
1 EEK |
2023-06-19 |
1 COP = |
0 EEK |
48726.0938 COP = |
1 EEK |
2023-06-18 |
1 COP = |
0 EEK |
48726.0938 COP = |
1 EEK |
2023-06-17 |
1 COP = |
0 EEK |
48585.5377 COP = |
1 EEK |
2023-06-16 |
1 COP = |
0 EEK |
48931.0713 COP = |
1 EEK |
2023-06-15 |
1 COP = |
0 EEK |
48983.7798 COP = |
1 EEK |
2023-06-14 |
1 COP = |
0 EEK |
48901.7888 COP = |
1 EEK |
2023-06-13 |
1 COP = |
0 EEK |
48960.3538 COP = |
1 EEK |
2023-06-12 |
1 COP = |
0 EEK |
48861.6132 COP = |
1 EEK |
2023-06-11 |
1 COP = |
0 EEK |
48861.6132 COP = |
1 EEK |
2023-06-10 |
1 COP = |
0 EEK |
49065.7709 COP = |
1 EEK |
2023-06-09 |
1 COP = |
0 EEK |
49405.448 COP = |
1 EEK |
2023-06-08 |
1 COP = |
0 EEK |
49434.7305 COP = |
1 EEK |
2023-06-07 |
1 COP = |
0 EEK |
50319.0622 COP = |
1 EEK |
2023-06-06 |
1 COP = |
0 EEK |
50963.2774 COP = |
1 EEK |
2023-06-05 |
1 COP = |
0 EEK |
51627.1704 COP = |
1 EEK |
2023-06-04 |
1 COP = |
0 EEK |
50904.7124 COP = |
1 EEK |
2023-06-03 |
1 COP = |
0 EEK |
51431.7975 COP = |
1 EEK |
2023-06-02 |
1 COP = |
0 EEK |
52064.2997 COP = |
1 EEK |
2023-06-01 |
1 COP = |
0 EEK |
51455.2235 COP = |
1 EEK |
2023-05-31 |
1 COP = |
0 EEK |
51982.6601 COP = |
1 EEK |
2023-05-30 |
1 COP = |
0 EEK |
52359.9359 COP = |
1 EEK |
2023-05-29 |
1 COP = |
0 EEK |
52081.8692 COP = |
1 EEK |
2023-05-28 |
1 COP = |
0 EEK |
52081.8692 COP = |
1 EEK |
2023-05-27 |
1 COP = |
0 EEK |
52614.8109 COP = |
1 EEK |
2023-05-26 |
1 COP = |
0 EEK |
52064.2997 COP = |
1 EEK |
2023-05-25 |
1 COP = |
0 EEK |
52491.8243 COP = |
1 EEK |
2023-05-24 |
1 COP = |
0 EEK |
53041.6327 COP = |
1 EEK |
2023-05-23 |
1 COP = |
0 EEK |
53200.461 COP = |
1 EEK |
2023-05-22 |
1 COP = |
0 EEK |
52979.3195 COP = |
1 EEK |
2023-05-21 |
1 COP = |
0 EEK |
53124.3265 COP = |
1 EEK |
2023-05-20 |
1 COP = |
0 EEK |
53024.766 COP = |
1 EEK |
2023-05-19 |
1 COP = |
0 EEK |
52911.3841 COP = |
1 EEK |
2023-05-18 |
1 COP = |
0 EEK |
53140.7247 COP = |
1 EEK |
2023-05-17 |
1 COP = |
0 EEK |
52884.2099 COP = |
1 EEK |
2023-05-16 |
1 COP = |
0 EEK |
53397.0052 COP = |
1 EEK |
2023-05-15 |
1 COP = |
0 EEK |
53683.1539 COP = |
1 EEK |
2023-05-14 |
1 COP = |
0 EEK |
53456.8587 COP = |
1 EEK |
2023-05-13 |
1 COP = |
0 EEK |
53835.8915 COP = |
1 EEK |
2023-05-12 |
1 COP = |
0 EEK |
53291.2368 COP = |
1 EEK |
2023-05-11 |
1 COP = |
0 EEK |
53423.0081 COP = |
1 EEK |
2023-05-10 |
1 COP = |
0 EEK |
52784.6494 COP = |
1 EEK |
2023-05-09 |
1 COP = |
0 EEK |
53025.3516 COP = |
1 EEK |
2023-05-08 |
1 COP = |
0 EEK |
53025.3516 COP = |
1 EEK |
2023-05-07 |
1 COP = |
0 EEK |
53025.3516 COP = |
1 EEK |
2023-05-06 |
1 COP = |
0 EEK |
53946.5793 COP = |
1 EEK |
2023-05-05 |
1 COP = |
0 EEK |
54485.9631 COP = |
1 EEK |
2023-05-04 |
1 COP = |
0 EEK |
55173.8678 COP = |
1 EEK |
2023-05-03 |
1 COP = |
0 EEK |
55147.7478 COP = |
1 EEK |
2023-05-02 |
1 COP = |
0 EEK |
55012.3455 COP = |
1 EEK |
2023-05-01 |
1 COP = |
0 EEK |
55049.3586 COP = |
1 EEK |
2023-04-30 |