Last Year History for COP/EUR
| COP | EUR | COP | EUR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0002 EUR | 4625.6523 COP = | 1 EUR | 2024-11-21 |
| 1 COP = | 0.0002 EUR | 4633.445 COP = | 1 EUR | 2024-11-20 |
| 1 COP = | 0.0002 EUR | 4643.4512 COP = | 1 EUR | 2024-11-19 |
| 1 COP = | 0.0002 EUR | 4668.9109 COP = | 1 EUR | 2024-11-18 |
| 1 COP = | 0.0002 EUR | 4744.1135 COP = | 1 EUR | 2024-11-17 |
| 1 COP = | 0.0002 EUR | 4744.1135 COP = | 1 EUR | 2024-11-16 |
| 1 COP = | 0.0002 EUR | 4739.2325 COP = | 1 EUR | 2024-11-15 |
| 1 COP = | 0.0002 EUR | 4715.0448 COP = | 1 EUR | 2024-11-14 |
| 1 COP = | 0.0002 EUR | 4709.3353 COP = | 1 EUR | 2024-11-13 |
| 1 COP = | 0.0002 EUR | 4629.8762 COP = | 1 EUR | 2024-11-12 |
| 1 COP = | 0.0002 EUR | 4654.0807 COP = | 1 EUR | 2024-11-11 |
| 1 COP = | 0.0002 EUR | 4640.9408 COP = | 1 EUR | 2024-11-10 |
| 1 COP = | 0.0002 EUR | 4640.9408 COP = | 1 EUR | 2024-11-09 |
| 1 COP = | 0.0002 EUR | 4659.9802 COP = | 1 EUR | 2024-11-08 |
| 1 COP = | 0.0002 EUR | 4746.667 COP = | 1 EUR | 2024-11-07 |
| 1 COP = | 0.0002 EUR | 4745.9904 COP = | 1 EUR | 2024-11-06 |
| 1 COP = | 0.0002 EUR | 4809.5778 COP = | 1 EUR | 2024-11-05 |
| 1 COP = | 0.0002 EUR | 4808.7301 COP = | 1 EUR | 2024-11-04 |
| 1 COP = | 0.0002 EUR | 4807.7907 COP = | 1 EUR | 2024-11-03 |
| 1 COP = | 0.0002 EUR | 4816.3647 COP = | 1 EUR | 2024-11-02 |
| 1 COP = | 0.0002 EUR | 4801.3464 COP = | 1 EUR | 2024-11-01 |
| 1 COP = | 0.0002 EUR | 4796.5403 COP = | 1 EUR | 2024-10-31 |
| 1 COP = | 0.0002 EUR | 4728.6455 COP = | 1 EUR | 2024-10-30 |
| 1 COP = | 0.0002 EUR | 4710.6995 COP = | 1 EUR | 2024-10-29 |
| 1 COP = | 0.0002 EUR | 4680.9615 COP = | 1 EUR | 2024-10-28 |
| 1 COP = | 0.0002 EUR | 4671.8397 COP = | 1 EUR | 2024-10-27 |
| 1 COP = | 0.0002 EUR | 4671.8397 COP = | 1 EUR | 2024-10-26 |
| 1 COP = | 0.0002 EUR | 4648.7654 COP = | 1 EUR | 2024-10-25 |
| 1 COP = | 0.0002 EUR | 4651.8533 COP = | 1 EUR | 2024-10-24 |
| 1 COP = | 0.0002 EUR | 4612.2933 COP = | 1 EUR | 2024-10-23 |
| 1 COP = | 0.0002 EUR | 4626.9206 COP = | 1 EUR | 2024-10-22 |
| 1 COP = | 0.0002 EUR | 4596.4912 COP = | 1 EUR | 2024-10-21 |
| 1 COP = | 0.0002 EUR | 4608.3423 COP = | 1 EUR | 2024-10-20 |
| 1 COP = | 0.0002 EUR | 4608.3423 COP = | 1 EUR | 2024-10-19 |
| 1 COP = | 0.0002 EUR | 4611.7768 COP = | 1 EUR | 2024-10-18 |
| 1 COP = | 0.0002 EUR | 4623.1901 COP = | 1 EUR | 2024-10-17 |
| 1 COP = | 0.0002 EUR | 4623.5722 COP = | 1 EUR | 2024-10-16 |
| 1 COP = | 0.0002 EUR | 4594.0365 COP = | 1 EUR | 2024-10-15 |
| 1 COP = | 0.0002 EUR | 4586.7027 COP = | 1 EUR | 2024-10-14 |
| 1 COP = | 0.0002 EUR | 4594.9636 COP = | 1 EUR | 2024-10-13 |
| 1 COP = | 0.0002 EUR | 4594.9636 COP = | 1 EUR | 2024-10-12 |
| 1 COP = | 0.0002 EUR | 4608.0303 COP = | 1 EUR | 2024-10-11 |
| 1 COP = | 0.0002 EUR | 4629.9022 COP = | 1 EUR | 2024-10-10 |
| 1 COP = | 0.0002 EUR | 4640.0035 COP = | 1 EUR | 2024-10-09 |
| 1 COP = | 0.0002 EUR | 4630.8251 COP = | 1 EUR | 2024-10-08 |
| 1 COP = | 0.0002 EUR | 4564.9748 COP = | 1 EUR | 2024-10-07 |
| 1 COP = | 0.0002 EUR | 4619.9775 COP = | 1 EUR | 2024-10-06 |
| 1 COP = | 0.0002 EUR | 4619.9775 COP = | 1 EUR | 2024-10-05 |
| 1 COP = | 0.0002 EUR | 4616.6976 COP = | 1 EUR | 2024-10-04 |
| 1 COP = | 0.0002 EUR | 4616.5077 COP = | 1 EUR | 2024-10-03 |
| 1 COP = | 0.0002 EUR | 4673.579 COP = | 1 EUR | 2024-10-02 |
| 1 COP = | 0.0002 EUR | 4653.774 COP = | 1 EUR | 2024-10-01 |
| 1 COP = | 0.0002 EUR | 4678.4755 COP = | 1 EUR | 2024-09-30 |
| 1 COP = | 0.0002 EUR | 4662.1748 COP = | 1 EUR | 2024-09-29 |
| 1 COP = | 0.0002 EUR | 4662.1748 COP = | 1 EUR | 2024-09-28 |
| 1 COP = | 0.0002 EUR | 4649.6298 COP = | 1 EUR | 2024-09-27 |
| 1 COP = | 0.0002 EUR | 4680.8143 COP = | 1 EUR | 2024-09-26 |
| 1 COP = | 0.0002 EUR | 4639.8296 COP = | 1 EUR | 2024-09-25 |
| 1 COP = | 0.0002 EUR | 4634.4139 COP = | 1 EUR | 2024-09-24 |
| 1 COP = | 0.0002 EUR | 4614.0107 COP = | 1 EUR | 2024-09-23 |
| 1 COP = | 0.0002 EUR | 4641.8163 COP = | 1 EUR | 2024-09-22 |
| 1 COP = | 0.0002 EUR | 4641.8163 COP = | 1 EUR | 2024-09-21 |
| 1 COP = | 0.0002 EUR | 4648.6387 COP = | 1 EUR | 2024-09-20 |
| 1 COP = | 0.0002 EUR | 4667.5199 COP = | 1 EUR | 2024-09-19 |
| 1 COP = | 0.0002 EUR | 4726.7645 COP = | 1 EUR | 2024-09-18 |
| 1 COP = | 0.0002 EUR | 4684.8509 COP = | 1 EUR | 2024-09-17 |
| 1 COP = | 0.0002 EUR | 4671.178 COP = | 1 EUR | 2024-09-16 |
| 1 COP = | 0.0002 EUR | 4669.1903 COP = | 1 EUR | 2024-09-15 |
| 1 COP = | 0.0002 EUR | 4629.3854 COP = | 1 EUR | 2024-09-14 |
| 1 COP = | 0.0002 EUR | 4670.6633 COP = | 1 EUR | 2024-09-13 |
| 1 COP = | 0.0002 EUR | 4703.6982 COP = | 1 EUR | 2024-09-12 |
| 1 COP = | 0.0002 EUR | 4732.1415 COP = | 1 EUR | 2024-09-11 |
| 1 COP = | 0.0002 EUR | 4648.7829 COP = | 1 EUR | 2024-09-10 |
| 1 COP = | 0.0002 EUR | 4615.9579 COP = | 1 EUR | 2024-09-09 |
| 1 COP = | 0.0002 EUR | 4622.9967 COP = | 1 EUR | 2024-09-08 |
| 1 COP = | 0.0002 EUR | 4622.9967 COP = | 1 EUR | 2024-09-07 |
| 1 COP = | 0.0002 EUR | 4628.4324 COP = | 1 EUR | 2024-09-06 |
| 1 COP = | 0.0002 EUR | 4641.3853 COP = | 1 EUR | 2024-09-05 |
| 1 COP = | 0.0002 EUR | 4622.5101 COP = | 1 EUR | 2024-09-04 |
| 1 COP = | 0.0002 EUR | 4578.6615 COP = | 1 EUR | 2024-09-03 |
| 1 COP = | 0.0002 EUR | 4569.1482 COP = | 1 EUR | 2024-09-02 |
| 1 COP = | 0.0002 EUR | 4565.3376 COP = | 1 EUR | 2024-09-01 |
| 1 COP = | 0.0002 EUR | 4623.9149 COP = | 1 EUR | 2024-08-31 |
| 1 COP = | 0.0002 EUR | 4573.7287 COP = | 1 EUR | 2024-08-30 |
| 1 COP = | 0.0002 EUR | 4530.8054 COP = | 1 EUR | 2024-08-29 |
| 1 COP = | 0.0002 EUR | 4500.334 COP = | 1 EUR | 2024-08-28 |
| 1 COP = | 0.0002 EUR | 4498.2181 COP = | 1 EUR | 2024-08-27 |
| 1 COP = | 0.0002 EUR | 4496.8179 COP = | 1 EUR | 2024-08-26 |
| 1 COP = | 0.0002 EUR | 4522.645 COP = | 1 EUR | 2024-08-25 |
| 1 COP = | 0.0002 EUR | 4522.645 COP = | 1 EUR | 2024-08-24 |
| 1 COP = | 0.0002 EUR | 4524.1801 COP = | 1 EUR | 2024-08-23 |
| 1 COP = | 0.0002 EUR | 4485.9584 COP = | 1 EUR | 2024-08-22 |
| 1 COP = | 0.0002 EUR | 4456.9304 COP = | 1 EUR | 2024-08-21 |
| 1 COP = | 0.0002 EUR | 4462.56 COP = | 1 EUR | 2024-08-20 |
| 1 COP = | 0.0002 EUR | 4451.4958 COP = | 1 EUR | 2024-08-19 |
| 1 COP = | 0.0002 EUR | 4413.3959 COP = | 1 EUR | 2024-08-18 |
| 1 COP = | 0.0002 EUR | 4413.3959 COP = | 1 EUR | 2024-08-17 |
| 1 COP = | 0.0002 EUR | 4405.8223 COP = | 1 EUR | 2024-08-16 |
| 1 COP = | 0.0002 EUR | 4422.7762 COP = | 1 EUR | 2024-08-15 |
| 1 COP = | 0.0002 EUR | 4450.9532 COP = | 1 EUR | 2024-08-14 |
| 1 COP = | 0.0002 EUR | 4426.208 COP = | 1 EUR | 2024-08-13 |
| 1 COP = | 0.0002 EUR | 4448.7087 COP = | 1 EUR | 2024-08-12 |
| 1 COP = | 0.0002 EUR | 4445.9614 COP = | 1 EUR | 2024-08-11 |
| 1 COP = | 0.0002 EUR | 4445.9614 COP = | 1 EUR | 2024-08-10 |
| 1 COP = | 0.0002 EUR | 4457.0025 COP = | 1 EUR | 2024-08-09 |
| 1 COP = | 0.0002 EUR | 4520.1276 COP = | 1 EUR | 2024-08-08 |
| 1 COP = | 0.0002 EUR | 4517.6516 COP = | 1 EUR | 2024-08-07 |
| 1 COP = | 0.0002 EUR | 4544.5142 COP = | 1 EUR | 2024-08-06 |
| 1 COP = | 0.0002 EUR | 4437.5681 COP = | 1 EUR | 2024-08-05 |
| 1 COP = | 0.0002 EUR | 4425.0216 COP = | 1 EUR | 2024-08-04 |
| 1 COP = | 0.0002 EUR | 4425.0216 COP = | 1 EUR | 2024-08-03 |
| 1 COP = | 0.0002 EUR | 4421.8721 COP = | 1 EUR | 2024-08-02 |
| 1 COP = | 0.0002 EUR | 4369.5966 COP = | 1 EUR | 2024-08-01 |
| 1 COP = | 0.0002 EUR | 4412.3859 COP = | 1 EUR | 2024-07-31 |
| 1 COP = | 0.0002 EUR | 4385.0683 COP = | 1 EUR | 2024-07-30 |
| 1 COP = | 0.0002 EUR | 4359.8197 COP = | 1 EUR | 2024-07-29 |
| 1 COP = | 0.0002 EUR | 4390.3126 COP = | 1 EUR | 2024-07-28 |
| 1 COP = | 0.0002 EUR | 4390.3126 COP = | 1 EUR | 2024-07-27 |
| 1 COP = | 0.0002 EUR | 4375.8392 COP = | 1 EUR | 2024-07-26 |
| 1 COP = | 0.0002 EUR | 4388.9365 COP = | 1 EUR | 2024-07-25 |
| 1 COP = | 0.0002 EUR | 4354.411 COP = | 1 EUR | 2024-07-24 |
| 1 COP = | 0.0002 EUR | 4340.5023 COP = | 1 EUR | 2024-07-23 |
| 1 COP = | 0.0002 EUR | 4409.4736 COP = | 1 EUR | 2024-07-22 |
| 1 COP = | 0.0002 EUR | 4407.4615 COP = | 1 EUR | 2024-07-21 |
| 1 COP = | 0.0002 EUR | 4407.4615 COP = | 1 EUR | 2024-07-20 |
| 1 COP = | 0.0002 EUR | 4377.044 COP = | 1 EUR | 2024-07-19 |
| 1 COP = | 0.0002 EUR | 4357.1799 COP = | 1 EUR | 2024-07-18 |
| 1 COP = | 0.0002 EUR | 4336.5198 COP = | 1 EUR | 2024-07-17 |
| 1 COP = | 0.0002 EUR | 4290.4627 COP = | 1 EUR | 2024-07-16 |
| 1 COP = | 0.0002 EUR | 4325.5705 COP = | 1 EUR | 2024-07-15 |
| 1 COP = | 0.0002 EUR | 4289.9561 COP = | 1 EUR | 2024-07-14 |
| 1 COP = | 0.0002 EUR | 4289.9561 COP = | 1 EUR | 2024-07-13 |
| 1 COP = | 0.0002 EUR | 4326.502 COP = | 1 EUR | 2024-07-12 |
| 1 COP = | 0.0002 EUR | 4344.0317 COP = | 1 EUR | 2024-07-11 |
| 1 COP = | 0.0002 EUR | 4340.4412 COP = | 1 EUR | 2024-07-10 |
| 1 COP = | 0.0002 EUR | 4420.2129 COP = | 1 EUR | 2024-07-09 |
| 1 COP = | 0.0002 EUR | 4439.6132 COP = | 1 EUR | 2024-07-08 |
| 1 COP = | 0.0002 EUR | 4430.7701 COP = | 1 EUR | 2024-07-07 |
| 1 COP = | 0.0002 EUR | 4430.7701 COP = | 1 EUR | 2024-07-06 |
| 1 COP = | 0.0002 EUR | 4431.1575 COP = | 1 EUR | 2024-07-05 |
| 1 COP = | 0.0002 EUR | 4431.5347 COP = | 1 EUR | 2024-07-04 |
| 1 COP = | 0.0002 EUR | 4433.0263 COP = | 1 EUR | 2024-07-03 |
| 1 COP = | 0.0002 EUR | 4428.0395 COP = | 1 EUR | 2024-07-02 |
| 1 COP = | 0.0002 EUR | 4495.2396 COP = | 1 EUR | 2024-07-01 |
| 1 COP = | 0.0002 EUR | 4479.3375 COP = | 1 EUR | 2024-06-30 |
| 1 COP = | 0.0002 EUR | 4449.0111 COP = | 1 EUR | 2024-06-29 |
| 1 COP = | 0.0002 EUR | 4460.8333 COP = | 1 EUR | 2024-06-28 |
| 1 COP = | 0.0002 EUR | 4435.5184 COP = | 1 EUR | 2024-06-27 |
| 1 COP = | 0.0002 EUR | 4372.2964 COP = | 1 EUR | 2024-06-26 |
| 1 COP = | 0.0002 EUR | 4384.8971 COP = | 1 EUR | 2024-06-25 |
| 1 COP = | 0.0002 EUR | 4464.2926 COP = | 1 EUR | 2024-06-24 |
| 1 COP = | 0.0002 EUR | 4456.3126 COP = | 1 EUR | 2024-06-23 |
| 1 COP = | 0.0002 EUR | 4456.3126 COP = | 1 EUR | 2024-06-22 |
| 1 COP = | 0.0002 EUR | 4455.0293 COP = | 1 EUR | 2024-06-21 |
| 1 COP = | 0.0002 EUR | 4464.3815 COP = | 1 EUR | 2024-06-20 |
| 1 COP = | 0.0002 EUR | 4438.7073 COP = | 1 EUR | 2024-06-19 |
| 1 COP = | 0.0002 EUR | 4428.0155 COP = | 1 EUR | 2024-06-18 |
| 1 COP = | 0.0002 EUR | 4432.7257 COP = | 1 EUR | 2024-06-17 |
| 1 COP = | 0.0002 EUR | 4438.0876 COP = | 1 EUR | 2024-06-16 |
| 1 COP = | 0.0002 EUR | 4438.0876 COP = | 1 EUR | 2024-06-15 |
| 1 COP = | 0.0002 EUR | 4430.3682 COP = | 1 EUR | 2024-06-14 |
| 1 COP = | 0.0002 EUR | 4349.6695 COP = | 1 EUR | 2024-06-13 |
| 1 COP = | 0.0002 EUR | 4290.8755 COP = | 1 EUR | 2024-06-12 |
| 1 COP = | 0.0002 EUR | 4262.8042 COP = | 1 EUR | 2024-06-11 |
| 1 COP = | 0.0002 EUR | 4287.8399 COP = | 1 EUR | 2024-06-10 |
| 1 COP = | 0.0002 EUR | 4290.7244 COP = | 1 EUR | 2024-06-09 |
| 1 COP = | 0.0002 EUR | 4290.7244 COP = | 1 EUR | 2024-06-08 |
| 1 COP = | 0.0002 EUR | 4293.0632 COP = | 1 EUR | 2024-06-07 |
| 1 COP = | 0.0002 EUR | 4279.7395 COP = | 1 EUR | 2024-06-06 |
| 1 COP = | 0.0002 EUR | 4269.6117 COP = | 1 EUR | 2024-06-05 |
| 1 COP = | 0.0002 EUR | 4194.3336 COP = | 1 EUR | 2024-06-04 |
| 1 COP = | 0.0002 EUR | 4179.7408 COP = | 1 EUR | 2024-06-03 |
| 1 COP = | 0.0002 EUR | 4187.8333 COP = | 1 EUR | 2024-06-02 |
| 1 COP = | 0.0002 EUR | 4187.8333 COP = | 1 EUR | 2024-06-01 |
| 1 COP = | 0.0002 EUR | 4194.1467 COP = | 1 EUR | 2024-05-31 |
| 1 COP = | 0.0002 EUR | 4183.7419 COP = | 1 EUR | 2024-05-30 |
| 1 COP = | 0.0002 EUR | 4188.8836 COP = | 1 EUR | 2024-05-29 |
| 1 COP = | 0.0002 EUR | 4209.3476 COP = | 1 EUR | 2024-05-28 |
| 1 COP = | 0.0002 EUR | 4199.8 COP = | 1 EUR | 2024-05-27 |
| 1 COP = | 0.0002 EUR | 4195.1045 COP = | 1 EUR | 2024-05-26 |
| 1 COP = | 0.0002 EUR | 4195.1045 COP = | 1 EUR | 2024-05-25 |
| 1 COP = | 0.0002 EUR | 4186.5464 COP = | 1 EUR | 2024-05-24 |
| 1 COP = | 0.0002 EUR | 4153.7235 COP = | 1 EUR | 2024-05-23 |
| 1 COP = | 0.0002 EUR | 4145.4055 COP = | 1 EUR | 2024-05-22 |
| 1 COP = | 0.0002 EUR | 4160.1022 COP = | 1 EUR | 2024-05-21 |
| 1 COP = | 0.0002 EUR | 4138.0933 COP = | 1 EUR | 2024-05-20 |
| 1 COP = | 0.0002 EUR | 4147.6778 COP = | 1 EUR | 2024-05-19 |
| 1 COP = | 0.0002 EUR | 4147.6778 COP = | 1 EUR | 2024-05-18 |
| 1 COP = | 0.0002 EUR | 4151.4445 COP = | 1 EUR | 2024-05-17 |
| 1 COP = | 0.0002 EUR | 4156.7677 COP = | 1 EUR | 2024-05-16 |
| 1 COP = | 0.0002 EUR | 4172.5092 COP = | 1 EUR | 2024-05-15 |
| 1 COP = | 0.0002 EUR | 4191.5149 COP = | 1 EUR | 2024-05-14 |
| 1 COP = | 0.0002 EUR | 4191.7696 COP = | 1 EUR | 2024-05-13 |
| 1 COP = | 0.0002 EUR | 4192.5268 COP = | 1 EUR | 2024-05-12 |
| 1 COP = | 0.0002 EUR | 4197.7692 COP = | 1 EUR | 2024-05-11 |
| 1 COP = | 0.0002 EUR | 4193.1885 COP = | 1 EUR | 2024-05-10 |
| 1 COP = | 0.0002 EUR | 4182.7221 COP = | 1 EUR | 2024-05-09 |
| 1 COP = | 0.0002 EUR | 4178.3113 COP = | 1 EUR | 2024-05-08 |
| 1 COP = | 0.0002 EUR | 4190.428 COP = | 1 EUR | 2024-05-07 |
| 1 COP = | 0.0002 EUR | 4187.8658 COP = | 1 EUR | 2024-05-06 |
| 1 COP = | 0.0002 EUR | 4183.8423 COP = | 1 EUR | 2024-05-05 |
| 1 COP = | 0.0002 EUR | 4183.8423 COP = | 1 EUR | 2024-05-04 |
| 1 COP = | 0.0002 EUR | 4187.7127 COP = | 1 EUR | 2024-05-03 |
| 1 COP = | 0.0002 EUR | 4189.2998 COP = | 1 EUR | 2024-05-02 |
| 1 COP = | 0.0002 EUR | 4161.3189 COP = | 1 EUR | 2024-05-01 |
| 1 COP = | 0.0002 EUR | 4138.1067 COP = | 1 EUR | 2024-04-30 |
| 1 COP = | 0.0002 EUR | 4243.3769 COP = | 1 EUR | 2024-04-29 |
| 1 COP = | 0.0002 EUR | 4243.8487 COP = | 1 EUR | 2024-04-28 |
| 1 COP = | 0.0002 EUR | 4170.5036 COP = | 1 EUR | 2024-04-27 |
| 1 COP = | 0.0002 EUR | 4248.9855 COP = | 1 EUR | 2024-04-26 |
| 1 COP = | 0.0002 EUR | 4225.4843 COP = | 1 EUR | 2024-04-25 |
| 1 COP = | 0.0002 EUR | 4171.9328 COP = | 1 EUR | 2024-04-24 |
| 1 COP = | 0.0002 EUR | 4169.6381 COP = | 1 EUR | 2024-04-23 |
| 1 COP = | 0.0002 EUR | 4169.413 COP = | 1 EUR | 2024-04-22 |
| 1 COP = | 0.0002 EUR | 4181.1768 COP = | 1 EUR | 2024-04-21 |
| 1 COP = | 0.0002 EUR | 4181.1768 COP = | 1 EUR | 2024-04-20 |
| 1 COP = | 0.0002 EUR | 4187.2785 COP = | 1 EUR | 2024-04-19 |
| 1 COP = | 0.0002 EUR | 4153.0886 COP = | 1 EUR | 2024-04-18 |
| 1 COP = | 0.0002 EUR | 4174.7583 COP = | 1 EUR | 2024-04-17 |
| 1 COP = | 0.0002 EUR | 4130.5272 COP = | 1 EUR | 2024-04-16 |
| 1 COP = | 0.0002 EUR | 4064.5993 COP = | 1 EUR | 2024-04-15 |
| 1 COP = | 0.0002 EUR | 4070.6931 COP = | 1 EUR | 2024-04-14 |
| 1 COP = | 0.0002 EUR | 4117.9534 COP = | 1 EUR | 2024-04-13 |
| 1 COP = | 0.0002 EUR | 4076.5852 COP = | 1 EUR | 2024-04-12 |
| 1 COP = | 0.0002 EUR | 4083.0784 COP = | 1 EUR | 2024-04-11 |
| 1 COP = | 0.0002 EUR | 4095.041 COP = | 1 EUR | 2024-04-10 |
| 1 COP = | 0.0002 EUR | 4099.3999 COP = | 1 EUR | 2024-04-09 |
| 1 COP = | 0.0002 EUR | 4087.6081 COP = | 1 EUR | 2024-04-08 |
| 1 COP = | 0.0002 EUR | 4091.5442 COP = | 1 EUR | 2024-04-07 |
| 1 COP = | 0.0002 EUR | 4091.5442 COP = | 1 EUR | 2024-04-06 |
| 1 COP = | 0.0002 EUR | 4086.2336 COP = | 1 EUR | 2024-04-05 |
| 1 COP = | 0.0002 EUR | 4140.8157 COP = | 1 EUR | 2024-04-04 |
| 1 COP = | 0.0002 EUR | 4126.1535 COP = | 1 EUR | 2024-04-03 |
| 1 COP = | 0.0002 EUR | 4149.2092 COP = | 1 EUR | 2024-04-02 |
| 1 COP = | 0.0002 EUR | 4164.7252 COP = | 1 EUR | 2024-04-01 |
| 1 COP = | 0.0002 EUR | 4165.6137 COP = | 1 EUR | 2024-03-31 |
| 1 COP = | 0.0002 EUR | 4165.6137 COP = | 1 EUR | 2024-03-30 |
| 1 COP = | 0.0002 EUR | 4166.5589 COP = | 1 EUR | 2024-03-29 |
| 1 COP = | 0.0002 EUR | 4160.0918 COP = | 1 EUR | 2024-03-28 |
| 1 COP = | 0.0002 EUR | 4193.1764 COP = | 1 EUR | 2024-03-27 |
| 1 COP = | 0.0002 EUR | 4218.878 COP = | 1 EUR | 2024-03-26 |
| 1 COP = | 0.0002 EUR | 4219.4817 COP = | 1 EUR | 2024-03-25 |
| 1 COP = | 0.0002 EUR | 4220.4597 COP = | 1 EUR | 2024-03-24 |
| 1 COP = | 0.0002 EUR | 4220.4597 COP = | 1 EUR | 2024-03-23 |
| 1 COP = | 0.0002 EUR | 4207.2244 COP = | 1 EUR | 2024-03-22 |
| 1 COP = | 0.0002 EUR | 4211.335 COP = | 1 EUR | 2024-03-21 |
| 1 COP = | 0.0002 EUR | 4200.801 COP = | 1 EUR | 2024-03-20 |
| 1 COP = | 0.0002 EUR | 4215.0989 COP = | 1 EUR | 2024-03-19 |
| 1 COP = | 0.0002 EUR | 4244.399 COP = | 1 EUR | 2024-03-18 |
| 1 COP = | 0.0002 EUR | 4244.2483 COP = | 1 EUR | 2024-03-17 |
| 1 COP = | 0.0002 EUR | 4244.2483 COP = | 1 EUR | 2024-03-16 |
| 1 COP = | 0.0002 EUR | 4262.4811 COP = | 1 EUR | 2024-03-15 |
| 1 COP = | 0.0002 EUR | 4270.3575 COP = | 1 EUR | 2024-03-14 |
| 1 COP = | 0.0002 EUR | 4278.0245 COP = | 1 EUR | 2024-03-13 |
| 1 COP = | 0.0002 EUR | 4273.1102 COP = | 1 EUR | 2024-03-12 |
| 1 COP = | 0.0002 EUR | 4268.5497 COP = | 1 EUR | 2024-03-11 |
| 1 COP = | 0.0002 EUR | 4280.9925 COP = | 1 EUR | 2024-03-10 |
| 1 COP = | 0.0002 EUR | 4280.9925 COP = | 1 EUR | 2024-03-09 |
| 1 COP = | 0.0002 EUR | 4281.2503 COP = | 1 EUR | 2024-03-08 |
| 1 COP = | 0.0002 EUR | 4275.5119 COP = | 1 EUR | 2024-03-07 |
| 1 COP = | 0.0002 EUR | 4290.7815 COP = | 1 EUR | 2024-03-06 |
| 1 COP = | 0.0002 EUR | 4280.7806 COP = | 1 EUR | 2024-03-05 |
| 1 COP = | 0.0002 EUR | 4278.83 COP = | 1 EUR | 2024-03-04 |
| 1 COP = | 0.0002 EUR | 4245.9885 COP = | 1 EUR | 2024-03-03 |
| 1 COP = | 0.0002 EUR | 4245.9885 COP = | 1 EUR | 2024-03-02 |
| 1 COP = | 0.0002 EUR | 4246.2649 COP = | 1 EUR | 2024-03-01 |
| 1 COP = | 0.0002 EUR | 4253.8705 COP = | 1 EUR | 2024-02-29 |
| 1 COP = | 0.0002 EUR | 4252.7823 COP = | 1 EUR | 2024-02-28 |
| 1 COP = | 0.0002 EUR | 4298.7624 COP = | 1 EUR | 2024-02-27 |
| 1 COP = | 0.0002 EUR | 4257.8469 COP = | 1 EUR | 2024-02-26 |
| 1 COP = | 0.0002 EUR | 4252.3807 COP = | 1 EUR | 2024-02-25 |
| 1 COP = | 0.0002 EUR | 4252.3807 COP = | 1 EUR | 2024-02-24 |
| 1 COP = | 0.0002 EUR | 4252.3163 COP = | 1 EUR | 2024-02-23 |
| 1 COP = | 0.0002 EUR | 4261.496 COP = | 1 EUR | 2024-02-22 |
| 1 COP = | 0.0002 EUR | 4232.524 COP = | 1 EUR | 2024-02-21 |
| 1 COP = | 0.0002 EUR | 4233.0655 COP = | 1 EUR | 2024-02-20 |
| 1 COP = | 0.0002 EUR | 4211.5749 COP = | 1 EUR | 2024-02-19 |
| 1 COP = | 0.0002 EUR | 4213.5367 COP = | 1 EUR | 2024-02-18 |
| 1 COP = | 0.0002 EUR | 4215.4335 COP = | 1 EUR | 2024-02-17 |
| 1 COP = | 0.0002 EUR | 4209.4308 COP = | 1 EUR | 2024-02-16 |
| 1 COP = | 0.0002 EUR | 4203.3068 COP = | 1 EUR | 2024-02-15 |
| 1 COP = | 0.0002 EUR | 4201.1934 COP = | 1 EUR | 2024-02-14 |
| 1 COP = | 0.0002 EUR | 4215.8858 COP = | 1 EUR | 2024-02-13 |
| 1 COP = | 0.0002 EUR | 4233.7499 COP = | 1 EUR | 2024-02-12 |
| 1 COP = | 0.0002 EUR | 4247.9159 COP = | 1 EUR | 2024-02-11 |
| 1 COP = | 0.0002 EUR | 4247.9159 COP = | 1 EUR | 2024-02-10 |
| 1 COP = | 0.0002 EUR | 4249.5061 COP = | 1 EUR | 2024-02-09 |
| 1 COP = | 0.0002 EUR | 4260.3582 COP = | 1 EUR | 2024-02-08 |
| 1 COP = | 0.0002 EUR | 4253.8827 COP = | 1 EUR | 2024-02-07 |
| 1 COP = | 0.0002 EUR | 4253.5139 COP = | 1 EUR | 2024-02-06 |
| 1 COP = | 0.0002 EUR | 4217.2943 COP = | 1 EUR | 2024-02-05 |
| 1 COP = | 0.0002 EUR | 4250.824 COP = | 1 EUR | 2024-02-04 |
| 1 COP = | 0.0002 EUR | 4250.824 COP = | 1 EUR | 2024-02-03 |
| 1 COP = | 0.0002 EUR | 4229.9718 COP = | 1 EUR | 2024-02-02 |
| 1 COP = | 0.0002 EUR | 4227.7712 COP = | 1 EUR | 2024-02-01 |
| 1 COP = | 0.0002 EUR | 4244.5509 COP = | 1 EUR | 2024-01-31 |
| 1 COP = | 0.0002 EUR | 4257.6086 COP = | 1 EUR | 2024-01-30 |
| 1 COP = | 0.0002 EUR | 4261.9379 COP = | 1 EUR | 2024-01-29 |
| 1 COP = | 0.0002 EUR | 4279.3513 COP = | 1 EUR | 2024-01-28 |
| 1 COP = | 0.0002 EUR | 4279.3513 COP = | 1 EUR | 2024-01-27 |
| 1 COP = | 0.0002 EUR | 4280.0954 COP = | 1 EUR | 2024-01-26 |
| 1 COP = | 0.0002 EUR | 4265.4314 COP = | 1 EUR | 2024-01-25 |
| 1 COP = | 0.0002 EUR | 4313.3453 COP = | 1 EUR | 2024-01-24 |
| 1 COP = | 0.0002 EUR | 4251.088 COP = | 1 EUR | 2024-01-23 |
| 1 COP = | 0.0002 EUR | 4273.9888 COP = | 1 EUR | 2024-01-22 |
| 1 COP = | 0.0002 EUR | 4266.2442 COP = | 1 EUR | 2024-01-21 |
| 1 COP = | 0.0002 EUR | 4261.9844 COP = | 1 EUR | 2024-01-20 |
| 1 COP = | 0.0002 EUR | 4264.9133 COP = | 1 EUR | 2024-01-19 |
| 1 COP = | 0.0002 EUR | 4307.9981 COP = | 1 EUR | 2024-01-18 |
| 1 COP = | 0.0002 EUR | 4296.1749 COP = | 1 EUR | 2024-01-17 |
| 1 COP = | 0.0002 EUR | 4282.9798 COP = | 1 EUR | 2024-01-16 |
| 1 COP = | 0.0002 EUR | 4296.8005 COP = | 1 EUR | 2024-01-15 |
| 1 COP = | 0.0002 EUR | 4289.6107 COP = | 1 EUR | 2024-01-14 |
| 1 COP = | 0.0002 EUR | 4284.9133 COP = | 1 EUR | 2024-01-13 |
| 1 COP = | 0.0002 EUR | 4300.3323 COP = | 1 EUR | 2024-01-12 |
| 1 COP = | 0.0002 EUR | 4319.3926 COP = | 1 EUR | 2024-01-11 |
| 1 COP = | 0.0002 EUR | 4306.9759 COP = | 1 EUR | 2024-01-10 |
| 1 COP = | 0.0002 EUR | 4253.7698 COP = | 1 EUR | 2024-01-09 |
| 1 COP = | 0.0002 EUR | 4290.0357 COP = | 1 EUR | 2024-01-08 |
| 1 COP = | 0.0002 EUR | 4288.8098 COP = | 1 EUR | 2024-01-07 |
| 1 COP = | 0.0002 EUR | 4260.4913 COP = | 1 EUR | 2024-01-06 |
| 1 COP = | 0.0002 EUR | 4299.986 COP = | 1 EUR | 2024-01-05 |
| 1 COP = | 0.0002 EUR | 4257.98 COP = | 1 EUR | 2024-01-04 |
| 1 COP = | 0.0002 EUR | 4255.3613 COP = | 1 EUR | 2024-01-03 |
| 1 COP = | 0.0002 EUR | 4291.4554 COP = | 1 EUR | 2024-01-02 |
| 1 COP = | 0.0002 EUR | 4290.6731 COP = | 1 EUR | 2024-01-01 |
| 1 COP = | 0.0002 EUR | 4290.6399 COP = | 1 EUR | 2023-12-31 |
| 1 COP = | 0.0002 EUR | 4278.0075 COP = | 1 EUR | 2023-12-30 |
| 1 COP = | 0.0002 EUR | 4293.9322 COP = | 1 EUR | 2023-12-29 |
| 1 COP = | 0.0002 EUR | 4258.4263 COP = | 1 EUR | 2023-12-28 |
| 1 COP = | 0.0002 EUR | 4262.1385 COP = | 1 EUR | 2023-12-27 |
| 1 COP = | 0.0002 EUR | 4352.618 COP = | 1 EUR | 2023-12-26 |
| 1 COP = | 0.0002 EUR | 4357.8965 COP = | 1 EUR | 2023-12-25 |
| 1 COP = | 0.0002 EUR | 4349.5177 COP = | 1 EUR | 2023-12-24 |
| 1 COP = | 0.0002 EUR | 4294.54 COP = | 1 EUR | 2023-12-23 |
| 1 COP = | 0.0002 EUR | 4345.4563 COP = | 1 EUR | 2023-12-22 |
| 1 COP = | 0.0002 EUR | 4313.1897 COP = | 1 EUR | 2023-12-21 |
| 1 COP = | 0.0002 EUR | 4329.7792 COP = | 1 EUR | 2023-12-20 |
| 1 COP = | 0.0002 EUR | 4297.8393 COP = | 1 EUR | 2023-12-19 |
| 1 COP = | 0.0002 EUR | 4355.2571 COP = | 1 EUR | 2023-12-18 |
| 1 COP = | 0.0002 EUR | 4354.1804 COP = | 1 EUR | 2023-12-17 |
| 1 COP = | 0.0002 EUR | 4296.3966 COP = | 1 EUR | 2023-12-16 |
| 1 COP = | 0.0002 EUR | 4360.6729 COP = | 1 EUR | 2023-12-15 |
| 1 COP = | 0.0002 EUR | 4317.4465 COP = | 1 EUR | 2023-12-14 |
| 1 COP = | 0.0002 EUR | 4305.8059 COP = | 1 EUR | 2023-12-13 |
| 1 COP = | 0.0002 EUR | 4272.193 COP = | 1 EUR | 2023-12-12 |
| 1 COP = | 0.0002 EUR | 4293.4191 COP = | 1 EUR | 2023-12-11 |
| 1 COP = | 0.0002 EUR | 4300.1 COP = | 1 EUR | 2023-12-10 |
| 1 COP = | 0.0002 EUR | 4295.2596 COP = | 1 EUR | 2023-12-09 |
| 1 COP = | 0.0002 EUR | 4316.8086 COP = | 1 EUR | 2023-12-08 |
| 1 COP = | 0.0002 EUR | 4307.6269 COP = | 1 EUR | 2023-12-07 |
| 1 COP = | 0.0002 EUR | 4351.9244 COP = | 1 EUR | 2023-12-06 |
| 1 COP = | 0.0002 EUR | 4356.6363 COP = | 1 EUR | 2023-12-05 |
| 1 COP = | 0.0002 EUR | 4379.0461 COP = | 1 EUR | 2023-12-04 |
| 1 COP = | 0.0002 EUR | 4373.6759 COP = | 1 EUR | 2023-12-03 |
| 1 COP = | 0.0002 EUR | 4314.5655 COP = | 1 EUR | 2023-12-02 |
| 1 COP = | 0.0002 EUR | 4372.696 COP = | 1 EUR | 2023-12-01 |
| 1 COP = | 0.0002 EUR | 4377.4818 COP = | 1 EUR | 2023-11-30 |
| 1 COP = | 0.0002 EUR | 4348.0001 COP = | 1 EUR | 2023-11-29 |
| 1 COP = | 0.0002 EUR | 4392.9502 COP = | 1 EUR | 2023-11-28 |
| 1 COP = | 0.0002 EUR | 4421.7762 COP = | 1 EUR | 2023-11-27 |
| 1 COP = | 0.0002 EUR | 4439.2995 COP = | 1 EUR | 2023-11-26 |
| 1 COP = | 0.0002 EUR | 4420.9202 COP = | 1 EUR | 2023-11-25 |
| 1 COP = | 0.0002 EUR | 4435.5234 COP = | 1 EUR | 2023-11-24 |
| 1 COP = | 0.0002 EUR | 4429.226 COP = | 1 EUR | 2023-11-23 |