Last Year History for COP/EUR
| COP | EUR | COP | EUR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0002 EUR | 4187.2785 COP = | 1 EUR | 2024-04-19 |
| 1 COP = | 0.0002 EUR | 4153.0886 COP = | 1 EUR | 2024-04-18 |
| 1 COP = | 0.0002 EUR | 4174.7583 COP = | 1 EUR | 2024-04-17 |
| 1 COP = | 0.0002 EUR | 4130.5272 COP = | 1 EUR | 2024-04-16 |
| 1 COP = | 0.0002 EUR | 4064.5993 COP = | 1 EUR | 2024-04-15 |
| 1 COP = | 0.0002 EUR | 4070.6931 COP = | 1 EUR | 2024-04-14 |
| 1 COP = | 0.0002 EUR | 4117.9534 COP = | 1 EUR | 2024-04-13 |
| 1 COP = | 0.0002 EUR | 4076.5852 COP = | 1 EUR | 2024-04-12 |
| 1 COP = | 0.0002 EUR | 4083.0784 COP = | 1 EUR | 2024-04-11 |
| 1 COP = | 0.0002 EUR | 4095.041 COP = | 1 EUR | 2024-04-10 |
| 1 COP = | 0.0002 EUR | 4099.3999 COP = | 1 EUR | 2024-04-09 |
| 1 COP = | 0.0002 EUR | 4087.6081 COP = | 1 EUR | 2024-04-08 |
| 1 COP = | 0.0002 EUR | 4091.5442 COP = | 1 EUR | 2024-04-07 |
| 1 COP = | 0.0002 EUR | 4091.5442 COP = | 1 EUR | 2024-04-06 |
| 1 COP = | 0.0002 EUR | 4086.2336 COP = | 1 EUR | 2024-04-05 |
| 1 COP = | 0.0002 EUR | 4140.8157 COP = | 1 EUR | 2024-04-04 |
| 1 COP = | 0.0002 EUR | 4126.1535 COP = | 1 EUR | 2024-04-03 |
| 1 COP = | 0.0002 EUR | 4149.2092 COP = | 1 EUR | 2024-04-02 |
| 1 COP = | 0.0002 EUR | 4164.7252 COP = | 1 EUR | 2024-04-01 |
| 1 COP = | 0.0002 EUR | 4165.6137 COP = | 1 EUR | 2024-03-31 |
| 1 COP = | 0.0002 EUR | 4165.6137 COP = | 1 EUR | 2024-03-30 |
| 1 COP = | 0.0002 EUR | 4166.5589 COP = | 1 EUR | 2024-03-29 |
| 1 COP = | 0.0002 EUR | 4160.0918 COP = | 1 EUR | 2024-03-28 |
| 1 COP = | 0.0002 EUR | 4193.1764 COP = | 1 EUR | 2024-03-27 |
| 1 COP = | 0.0002 EUR | 4218.878 COP = | 1 EUR | 2024-03-26 |
| 1 COP = | 0.0002 EUR | 4219.4817 COP = | 1 EUR | 2024-03-25 |
| 1 COP = | 0.0002 EUR | 4220.4597 COP = | 1 EUR | 2024-03-24 |
| 1 COP = | 0.0002 EUR | 4220.4597 COP = | 1 EUR | 2024-03-23 |
| 1 COP = | 0.0002 EUR | 4207.2244 COP = | 1 EUR | 2024-03-22 |
| 1 COP = | 0.0002 EUR | 4211.335 COP = | 1 EUR | 2024-03-21 |
| 1 COP = | 0.0002 EUR | 4200.801 COP = | 1 EUR | 2024-03-20 |
| 1 COP = | 0.0002 EUR | 4215.0989 COP = | 1 EUR | 2024-03-19 |
| 1 COP = | 0.0002 EUR | 4244.399 COP = | 1 EUR | 2024-03-18 |
| 1 COP = | 0.0002 EUR | 4244.2483 COP = | 1 EUR | 2024-03-17 |
| 1 COP = | 0.0002 EUR | 4244.2483 COP = | 1 EUR | 2024-03-16 |
| 1 COP = | 0.0002 EUR | 4262.4811 COP = | 1 EUR | 2024-03-15 |
| 1 COP = | 0.0002 EUR | 4270.3575 COP = | 1 EUR | 2024-03-14 |
| 1 COP = | 0.0002 EUR | 4278.0245 COP = | 1 EUR | 2024-03-13 |
| 1 COP = | 0.0002 EUR | 4273.1102 COP = | 1 EUR | 2024-03-12 |
| 1 COP = | 0.0002 EUR | 4268.5497 COP = | 1 EUR | 2024-03-11 |
| 1 COP = | 0.0002 EUR | 4280.9925 COP = | 1 EUR | 2024-03-10 |
| 1 COP = | 0.0002 EUR | 4280.9925 COP = | 1 EUR | 2024-03-09 |
| 1 COP = | 0.0002 EUR | 4281.2503 COP = | 1 EUR | 2024-03-08 |
| 1 COP = | 0.0002 EUR | 4275.5119 COP = | 1 EUR | 2024-03-07 |
| 1 COP = | 0.0002 EUR | 4290.7815 COP = | 1 EUR | 2024-03-06 |
| 1 COP = | 0.0002 EUR | 4280.7806 COP = | 1 EUR | 2024-03-05 |
| 1 COP = | 0.0002 EUR | 4278.83 COP = | 1 EUR | 2024-03-04 |
| 1 COP = | 0.0002 EUR | 4245.9885 COP = | 1 EUR | 2024-03-03 |
| 1 COP = | 0.0002 EUR | 4245.9885 COP = | 1 EUR | 2024-03-02 |
| 1 COP = | 0.0002 EUR | 4246.2649 COP = | 1 EUR | 2024-03-01 |
| 1 COP = | 0.0002 EUR | 4253.8705 COP = | 1 EUR | 2024-02-29 |
| 1 COP = | 0.0002 EUR | 4252.7823 COP = | 1 EUR | 2024-02-28 |
| 1 COP = | 0.0002 EUR | 4298.7624 COP = | 1 EUR | 2024-02-27 |
| 1 COP = | 0.0002 EUR | 4257.8469 COP = | 1 EUR | 2024-02-26 |
| 1 COP = | 0.0002 EUR | 4252.3807 COP = | 1 EUR | 2024-02-25 |
| 1 COP = | 0.0002 EUR | 4252.3807 COP = | 1 EUR | 2024-02-24 |
| 1 COP = | 0.0002 EUR | 4252.3163 COP = | 1 EUR | 2024-02-23 |
| 1 COP = | 0.0002 EUR | 4261.496 COP = | 1 EUR | 2024-02-22 |
| 1 COP = | 0.0002 EUR | 4232.524 COP = | 1 EUR | 2024-02-21 |
| 1 COP = | 0.0002 EUR | 4233.0655 COP = | 1 EUR | 2024-02-20 |
| 1 COP = | 0.0002 EUR | 4211.5749 COP = | 1 EUR | 2024-02-19 |
| 1 COP = | 0.0002 EUR | 4213.5367 COP = | 1 EUR | 2024-02-18 |
| 1 COP = | 0.0002 EUR | 4215.4335 COP = | 1 EUR | 2024-02-17 |
| 1 COP = | 0.0002 EUR | 4209.4308 COP = | 1 EUR | 2024-02-16 |
| 1 COP = | 0.0002 EUR | 4203.3068 COP = | 1 EUR | 2024-02-15 |
| 1 COP = | 0.0002 EUR | 4201.1934 COP = | 1 EUR | 2024-02-14 |
| 1 COP = | 0.0002 EUR | 4215.8858 COP = | 1 EUR | 2024-02-13 |
| 1 COP = | 0.0002 EUR | 4233.7499 COP = | 1 EUR | 2024-02-12 |
| 1 COP = | 0.0002 EUR | 4247.9159 COP = | 1 EUR | 2024-02-11 |
| 1 COP = | 0.0002 EUR | 4247.9159 COP = | 1 EUR | 2024-02-10 |
| 1 COP = | 0.0002 EUR | 4249.5061 COP = | 1 EUR | 2024-02-09 |
| 1 COP = | 0.0002 EUR | 4260.3582 COP = | 1 EUR | 2024-02-08 |
| 1 COP = | 0.0002 EUR | 4253.8827 COP = | 1 EUR | 2024-02-07 |
| 1 COP = | 0.0002 EUR | 4253.5139 COP = | 1 EUR | 2024-02-06 |
| 1 COP = | 0.0002 EUR | 4217.2943 COP = | 1 EUR | 2024-02-05 |
| 1 COP = | 0.0002 EUR | 4250.824 COP = | 1 EUR | 2024-02-04 |
| 1 COP = | 0.0002 EUR | 4250.824 COP = | 1 EUR | 2024-02-03 |
| 1 COP = | 0.0002 EUR | 4229.9718 COP = | 1 EUR | 2024-02-02 |
| 1 COP = | 0.0002 EUR | 4227.7712 COP = | 1 EUR | 2024-02-01 |
| 1 COP = | 0.0002 EUR | 4244.5509 COP = | 1 EUR | 2024-01-31 |
| 1 COP = | 0.0002 EUR | 4257.6086 COP = | 1 EUR | 2024-01-30 |
| 1 COP = | 0.0002 EUR | 4261.9379 COP = | 1 EUR | 2024-01-29 |
| 1 COP = | 0.0002 EUR | 4279.3513 COP = | 1 EUR | 2024-01-28 |
| 1 COP = | 0.0002 EUR | 4279.3513 COP = | 1 EUR | 2024-01-27 |
| 1 COP = | 0.0002 EUR | 4280.0954 COP = | 1 EUR | 2024-01-26 |
| 1 COP = | 0.0002 EUR | 4265.4314 COP = | 1 EUR | 2024-01-25 |
| 1 COP = | 0.0002 EUR | 4313.3453 COP = | 1 EUR | 2024-01-24 |
| 1 COP = | 0.0002 EUR | 4251.088 COP = | 1 EUR | 2024-01-23 |
| 1 COP = | 0.0002 EUR | 4273.9888 COP = | 1 EUR | 2024-01-22 |
| 1 COP = | 0.0002 EUR | 4266.2442 COP = | 1 EUR | 2024-01-21 |
| 1 COP = | 0.0002 EUR | 4261.9844 COP = | 1 EUR | 2024-01-20 |
| 1 COP = | 0.0002 EUR | 4264.9133 COP = | 1 EUR | 2024-01-19 |
| 1 COP = | 0.0002 EUR | 4307.9981 COP = | 1 EUR | 2024-01-18 |
| 1 COP = | 0.0002 EUR | 4296.1749 COP = | 1 EUR | 2024-01-17 |
| 1 COP = | 0.0002 EUR | 4282.9798 COP = | 1 EUR | 2024-01-16 |
| 1 COP = | 0.0002 EUR | 4296.8005 COP = | 1 EUR | 2024-01-15 |
| 1 COP = | 0.0002 EUR | 4289.6107 COP = | 1 EUR | 2024-01-14 |
| 1 COP = | 0.0002 EUR | 4284.9133 COP = | 1 EUR | 2024-01-13 |
| 1 COP = | 0.0002 EUR | 4300.3323 COP = | 1 EUR | 2024-01-12 |
| 1 COP = | 0.0002 EUR | 4319.3926 COP = | 1 EUR | 2024-01-11 |
| 1 COP = | 0.0002 EUR | 4306.9759 COP = | 1 EUR | 2024-01-10 |
| 1 COP = | 0.0002 EUR | 4253.7698 COP = | 1 EUR | 2024-01-09 |
| 1 COP = | 0.0002 EUR | 4290.0357 COP = | 1 EUR | 2024-01-08 |
| 1 COP = | 0.0002 EUR | 4288.8098 COP = | 1 EUR | 2024-01-07 |
| 1 COP = | 0.0002 EUR | 4260.4913 COP = | 1 EUR | 2024-01-06 |
| 1 COP = | 0.0002 EUR | 4299.986 COP = | 1 EUR | 2024-01-05 |
| 1 COP = | 0.0002 EUR | 4257.98 COP = | 1 EUR | 2024-01-04 |
| 1 COP = | 0.0002 EUR | 4255.3613 COP = | 1 EUR | 2024-01-03 |
| 1 COP = | 0.0002 EUR | 4291.4554 COP = | 1 EUR | 2024-01-02 |
| 1 COP = | 0.0002 EUR | 4290.6731 COP = | 1 EUR | 2024-01-01 |
| 1 COP = | 0.0002 EUR | 4290.6399 COP = | 1 EUR | 2023-12-31 |
| 1 COP = | 0.0002 EUR | 4278.0075 COP = | 1 EUR | 2023-12-30 |
| 1 COP = | 0.0002 EUR | 4293.9322 COP = | 1 EUR | 2023-12-29 |
| 1 COP = | 0.0002 EUR | 4258.4263 COP = | 1 EUR | 2023-12-28 |
| 1 COP = | 0.0002 EUR | 4262.1385 COP = | 1 EUR | 2023-12-27 |
| 1 COP = | 0.0002 EUR | 4352.618 COP = | 1 EUR | 2023-12-26 |
| 1 COP = | 0.0002 EUR | 4357.8965 COP = | 1 EUR | 2023-12-25 |
| 1 COP = | 0.0002 EUR | 4349.5177 COP = | 1 EUR | 2023-12-24 |
| 1 COP = | 0.0002 EUR | 4294.54 COP = | 1 EUR | 2023-12-23 |
| 1 COP = | 0.0002 EUR | 4345.4563 COP = | 1 EUR | 2023-12-22 |
| 1 COP = | 0.0002 EUR | 4313.1897 COP = | 1 EUR | 2023-12-21 |
| 1 COP = | 0.0002 EUR | 4329.7792 COP = | 1 EUR | 2023-12-20 |
| 1 COP = | 0.0002 EUR | 4297.8393 COP = | 1 EUR | 2023-12-19 |
| 1 COP = | 0.0002 EUR | 4355.2571 COP = | 1 EUR | 2023-12-18 |
| 1 COP = | 0.0002 EUR | 4354.1804 COP = | 1 EUR | 2023-12-17 |
| 1 COP = | 0.0002 EUR | 4296.3966 COP = | 1 EUR | 2023-12-16 |
| 1 COP = | 0.0002 EUR | 4360.6729 COP = | 1 EUR | 2023-12-15 |
| 1 COP = | 0.0002 EUR | 4317.4465 COP = | 1 EUR | 2023-12-14 |
| 1 COP = | 0.0002 EUR | 4305.8059 COP = | 1 EUR | 2023-12-13 |
| 1 COP = | 0.0002 EUR | 4272.193 COP = | 1 EUR | 2023-12-12 |
| 1 COP = | 0.0002 EUR | 4293.4191 COP = | 1 EUR | 2023-12-11 |
| 1 COP = | 0.0002 EUR | 4300.1 COP = | 1 EUR | 2023-12-10 |
| 1 COP = | 0.0002 EUR | 4295.2596 COP = | 1 EUR | 2023-12-09 |
| 1 COP = | 0.0002 EUR | 4316.8086 COP = | 1 EUR | 2023-12-08 |
| 1 COP = | 0.0002 EUR | 4307.6269 COP = | 1 EUR | 2023-12-07 |
| 1 COP = | 0.0002 EUR | 4351.9244 COP = | 1 EUR | 2023-12-06 |
| 1 COP = | 0.0002 EUR | 4356.6363 COP = | 1 EUR | 2023-12-05 |
| 1 COP = | 0.0002 EUR | 4379.0461 COP = | 1 EUR | 2023-12-04 |
| 1 COP = | 0.0002 EUR | 4373.6759 COP = | 1 EUR | 2023-12-03 |
| 1 COP = | 0.0002 EUR | 4314.5655 COP = | 1 EUR | 2023-12-02 |
| 1 COP = | 0.0002 EUR | 4372.696 COP = | 1 EUR | 2023-12-01 |
| 1 COP = | 0.0002 EUR | 4377.4818 COP = | 1 EUR | 2023-11-30 |
| 1 COP = | 0.0002 EUR | 4348.0001 COP = | 1 EUR | 2023-11-29 |
| 1 COP = | 0.0002 EUR | 4392.9502 COP = | 1 EUR | 2023-11-28 |
| 1 COP = | 0.0002 EUR | 4421.7762 COP = | 1 EUR | 2023-11-27 |
| 1 COP = | 0.0002 EUR | 4439.2995 COP = | 1 EUR | 2023-11-26 |
| 1 COP = | 0.0002 EUR | 4420.9202 COP = | 1 EUR | 2023-11-25 |
| 1 COP = | 0.0002 EUR | 4435.5234 COP = | 1 EUR | 2023-11-24 |
| 1 COP = | 0.0002 EUR | 4429.226 COP = | 1 EUR | 2023-11-23 |
| 1 COP = | 0.0002 EUR | 4443.9923 COP = | 1 EUR | 2023-11-22 |
| 1 COP = | 0.0002 EUR | 4400.1969 COP = | 1 EUR | 2023-11-21 |
| 1 COP = | 0.0002 EUR | 4455.1881 COP = | 1 EUR | 2023-11-20 |
| 1 COP = | 0.0002 EUR | 4439.6485 COP = | 1 EUR | 2023-11-19 |
| 1 COP = | 0.0002 EUR | 4438.3645 COP = | 1 EUR | 2023-11-18 |
| 1 COP = | 0.0002 EUR | 4435.8891 COP = | 1 EUR | 2023-11-17 |
| 1 COP = | 0.0002 EUR | 4371.6514 COP = | 1 EUR | 2023-11-16 |
| 1 COP = | 0.0002 EUR | 4310.5043 COP = | 1 EUR | 2023-11-15 |
| 1 COP = | 0.0002 EUR | 4306.4249 COP = | 1 EUR | 2023-11-14 |
| 1 COP = | 0.0002 EUR | 4316.2922 COP = | 1 EUR | 2023-11-13 |
| 1 COP = | 0.0002 EUR | 4316.5464 COP = | 1 EUR | 2023-11-12 |
| 1 COP = | 0.0002 EUR | 4306.7593 COP = | 1 EUR | 2023-11-11 |
| 1 COP = | 0.0002 EUR | 4325.0048 COP = | 1 EUR | 2023-11-10 |
| 1 COP = | 0.0002 EUR | 4380.9196 COP = | 1 EUR | 2023-11-09 |
| 1 COP = | 0.0002 EUR | 4293.3283 COP = | 1 EUR | 2023-11-08 |
| 1 COP = | 0.0002 EUR | 4264.966 COP = | 1 EUR | 2023-11-07 |
| 1 COP = | 0.0002 EUR | 4266.7754 COP = | 1 EUR | 2023-11-06 |
| 1 COP = | 0.0002 EUR | 4283.0748 COP = | 1 EUR | 2023-11-05 |
| 1 COP = | 0.0002 EUR | 4283.0748 COP = | 1 EUR | 2023-11-04 |
| 1 COP = | 0.0002 EUR | 4300.2108 COP = | 1 EUR | 2023-11-03 |
| 1 COP = | 0.0002 EUR | 4335.9932 COP = | 1 EUR | 2023-11-02 |
| 1 COP = | 0.0002 EUR | 4351.2746 COP = | 1 EUR | 2023-11-01 |
| 1 COP = | 0.0002 EUR | 4311.8823 COP = | 1 EUR | 2023-10-31 |
| 1 COP = | 0.0002 EUR | 4347.8904 COP = | 1 EUR | 2023-10-30 |
| 1 COP = | 0.0002 EUR | 4368.5312 COP = | 1 EUR | 2023-10-29 |
| 1 COP = | 0.0002 EUR | 4346.2209 COP = | 1 EUR | 2023-10-28 |
| 1 COP = | 0.0002 EUR | 4371.0725 COP = | 1 EUR | 2023-10-27 |
| 1 COP = | 0.0002 EUR | 4424.7414 COP = | 1 EUR | 2023-10-26 |
| 1 COP = | 0.0002 EUR | 4465.8192 COP = | 1 EUR | 2023-10-25 |
| 1 COP = | 0.0002 EUR | 4495.2445 COP = | 1 EUR | 2023-10-24 |
| 1 COP = | 0.0002 EUR | 4488.4293 COP = | 1 EUR | 2023-10-23 |
| 1 COP = | 0.0002 EUR | 4516.5863 COP = | 1 EUR | 2023-10-22 |
| 1 COP = | 0.0002 EUR | 4487.1455 COP = | 1 EUR | 2023-10-21 |
| 1 COP = | 0.0002 EUR | 4508.1182 COP = | 1 EUR | 2023-10-20 |
| 1 COP = | 0.0002 EUR | 4478.8608 COP = | 1 EUR | 2023-10-19 |
| 1 COP = | 0.0002 EUR | 4440.9515 COP = | 1 EUR | 2023-10-18 |
| 1 COP = | 0.0002 EUR | 4478.0217 COP = | 1 EUR | 2023-10-17 |
| 1 COP = | 0.0002 EUR | 4458.3105 COP = | 1 EUR | 2023-10-16 |
| 1 COP = | 0.0002 EUR | 4489.806 COP = | 1 EUR | 2023-10-15 |
| 1 COP = | 0.0002 EUR | 4455.076 COP = | 1 EUR | 2023-10-14 |
| 1 COP = | 0.0002 EUR | 4495.2341 COP = | 1 EUR | 2023-10-13 |
| 1 COP = | 0.0002 EUR | 4478.4758 COP = | 1 EUR | 2023-10-12 |
| 1 COP = | 0.0002 EUR | 4486.9024 COP = | 1 EUR | 2023-10-11 |
| 1 COP = | 0.0002 EUR | 4561.9059 COP = | 1 EUR | 2023-10-10 |
| 1 COP = | 0.0002 EUR | 4556.9714 COP = | 1 EUR | 2023-10-09 |
| 1 COP = | 0.0002 EUR | 4589.7387 COP = | 1 EUR | 2023-10-08 |
| 1 COP = | 0.0002 EUR | 4586.3147 COP = | 1 EUR | 2023-10-07 |
| 1 COP = | 0.0002 EUR | 4512.725 COP = | 1 EUR | 2023-10-06 |
| 1 COP = | 0.0002 EUR | 4504.5755 COP = | 1 EUR | 2023-10-05 |
| 1 COP = | 0.0002 EUR | 4413.6885 COP = | 1 EUR | 2023-10-04 |
| 1 COP = | 0.0002 EUR | 4361.9976 COP = | 1 EUR | 2023-10-03 |
| 1 COP = | 0.0002 EUR | 4309.2718 COP = | 1 EUR | 2023-10-02 |
| 1 COP = | 0.0002 EUR | 4309.4778 COP = | 1 EUR | 2023-10-01 |
| 1 COP = | 0.0002 EUR | 4312.2197 COP = | 1 EUR | 2023-09-30 |
| 1 COP = | 0.0002 EUR | 4302.9951 COP = | 1 EUR | 2023-09-29 |
| 1 COP = | 0.0002 EUR | 4311.8509 COP = | 1 EUR | 2023-09-28 |
| 1 COP = | 0.0002 EUR | 4300.1887 COP = | 1 EUR | 2023-09-27 |
| 1 COP = | 0.0002 EUR | 4259.3146 COP = | 1 EUR | 2023-09-26 |
| 1 COP = | 0.0002 EUR | 4243.5153 COP = | 1 EUR | 2023-09-25 |
| 1 COP = | 0.0002 EUR | 4203.5217 COP = | 1 EUR | 2023-09-24 |
| 1 COP = | 0.0002 EUR | 4238.3224 COP = | 1 EUR | 2023-09-23 |
| 1 COP = | 0.0002 EUR | 4203.4856 COP = | 1 EUR | 2023-09-22 |
| 1 COP = | 0.0002 EUR | 4167.5776 COP = | 1 EUR | 2023-09-21 |
| 1 COP = | 0.0002 EUR | 4194.0587 COP = | 1 EUR | 2023-09-20 |
| 1 COP = | 0.0002 EUR | 4167.081 COP = | 1 EUR | 2023-09-19 |
| 1 COP = | 0.0002 EUR | 4191.3517 COP = | 1 EUR | 2023-09-18 |
| 1 COP = | 0.0002 EUR | 4184.1854 COP = | 1 EUR | 2023-09-17 |
| 1 COP = | 0.0002 EUR | 4193.0977 COP = | 1 EUR | 2023-09-16 |
| 1 COP = | 0.0002 EUR | 4171.8559 COP = | 1 EUR | 2023-09-15 |
| 1 COP = | 0.0002 EUR | 4250.8101 COP = | 1 EUR | 2023-09-14 |
| 1 COP = | 0.0002 EUR | 4286.9685 COP = | 1 EUR | 2023-09-13 |
| 1 COP = | 0.0002 EUR | 4286.8047 COP = | 1 EUR | 2023-09-12 |
| 1 COP = | 0.0002 EUR | 4304.8319 COP = | 1 EUR | 2023-09-11 |
| 1 COP = | 0.0002 EUR | 4305.6076 COP = | 1 EUR | 2023-09-10 |
| 1 COP = | 0.0002 EUR | 4305.6076 COP = | 1 EUR | 2023-09-09 |
| 1 COP = | 0.0002 EUR | 4309.7637 COP = | 1 EUR | 2023-09-08 |
| 1 COP = | 0.0002 EUR | 4360.7466 COP = | 1 EUR | 2023-09-07 |
| 1 COP = | 0.0002 EUR | 4382.0237 COP = | 1 EUR | 2023-09-06 |
| 1 COP = | 0.0002 EUR | 4378.6792 COP = | 1 EUR | 2023-09-05 |
| 1 COP = | 0.0002 EUR | 4378.118 COP = | 1 EUR | 2023-09-04 |
| 1 COP = | 0.0002 EUR | 4433.8144 COP = | 1 EUR | 2023-09-03 |
| 1 COP = | 0.0002 EUR | 4433.8144 COP = | 1 EUR | 2023-09-02 |
| 1 COP = | 0.0002 EUR | 4432.9215 COP = | 1 EUR | 2023-09-01 |
| 1 COP = | 0.0002 EUR | 4477.7947 COP = | 1 EUR | 2023-08-31 |
| 1 COP = | 0.0002 EUR | 4471.4328 COP = | 1 EUR | 2023-08-30 |
| 1 COP = | 0.0002 EUR | 4461.6983 COP = | 1 EUR | 2023-08-29 |
| 1 COP = | 0.0002 EUR | 4450.5266 COP = | 1 EUR | 2023-08-28 |
| 1 COP = | 0.0002 EUR | 4424.0526 COP = | 1 EUR | 2023-08-27 |
| 1 COP = | 0.0002 EUR | 4434.7606 COP = | 1 EUR | 2023-08-26 |
| 1 COP = | 0.0002 EUR | 4414.2137 COP = | 1 EUR | 2023-08-25 |
| 1 COP = | 0.0002 EUR | 4433.4456 COP = | 1 EUR | 2023-08-24 |
| 1 COP = | 0.0002 EUR | 4460.7125 COP = | 1 EUR | 2023-08-23 |
| 1 COP = | 0.0002 EUR | 4427.6794 COP = | 1 EUR | 2023-08-22 |
| 1 COP = | 0.0002 EUR | 4472.1039 COP = | 1 EUR | 2023-08-21 |
| 1 COP = | 0.0002 EUR | 4464.7563 COP = | 1 EUR | 2023-08-20 |
| 1 COP = | 0.0002 EUR | 4484.5623 COP = | 1 EUR | 2023-08-19 |
| 1 COP = | 0.0002 EUR | 4454.1729 COP = | 1 EUR | 2023-08-18 |
| 1 COP = | 0.0002 EUR | 4488.237 COP = | 1 EUR | 2023-08-17 |
| 1 COP = | 0.0002 EUR | 4466.7186 COP = | 1 EUR | 2023-08-16 |
| 1 COP = | 0.0002 EUR | 4405.9349 COP = | 1 EUR | 2023-08-15 |
| 1 COP = | 0.0002 EUR | 4341.1747 COP = | 1 EUR | 2023-08-14 |
| 1 COP = | 0.0002 EUR | 4343.2657 COP = | 1 EUR | 2023-08-13 |
| 1 COP = | 0.0002 EUR | 4338.5732 COP = | 1 EUR | 2023-08-12 |
| 1 COP = | 0.0002 EUR | 4381.1454 COP = | 1 EUR | 2023-08-11 |
| 1 COP = | 0.0002 EUR | 4449.8599 COP = | 1 EUR | 2023-08-10 |
| 1 COP = | 0.0002 EUR | 4438.0881 COP = | 1 EUR | 2023-08-09 |
| 1 COP = | 0.0002 EUR | 4433.1243 COP = | 1 EUR | 2023-08-08 |
| 1 COP = | 0.0002 EUR | 4504.472 COP = | 1 EUR | 2023-08-07 |
| 1 COP = | 0.0002 EUR | 4564.5286 COP = | 1 EUR | 2023-08-06 |
| 1 COP = | 0.0002 EUR | 4564.5286 COP = | 1 EUR | 2023-08-05 |
| 1 COP = | 0.0002 EUR | 4508.341 COP = | 1 EUR | 2023-08-04 |
| 1 COP = | 0.0002 EUR | 4423.1344 COP = | 1 EUR | 2023-08-03 |
| 1 COP = | 0.0002 EUR | 4375.095 COP = | 1 EUR | 2023-08-02 |
| 1 COP = | 0.0002 EUR | 4297.9131 COP = | 1 EUR | 2023-08-01 |
| 1 COP = | 0.0002 EUR | 4329.0866 COP = | 1 EUR | 2023-07-31 |
| 1 COP = | 0.0002 EUR | 4346.9858 COP = | 1 EUR | 2023-07-30 |
| 1 COP = | 0.0002 EUR | 4346.9858 COP = | 1 EUR | 2023-07-29 |
| 1 COP = | 0.0002 EUR | 4342.7144 COP = | 1 EUR | 2023-07-28 |
| 1 COP = | 0.0002 EUR | 4378.5992 COP = | 1 EUR | 2023-07-27 |
| 1 COP = | 0.0002 EUR | 4379.8613 COP = | 1 EUR | 2023-07-26 |
| 1 COP = | 0.0002 EUR | 4370.7597 COP = | 1 EUR | 2023-07-25 |
| 1 COP = | 0.0002 EUR | 4424.1689 COP = | 1 EUR | 2023-07-24 |
| 1 COP = | 0.0002 EUR | 4427.1346 COP = | 1 EUR | 2023-07-23 |
| 1 COP = | 0.0002 EUR | 4427.1346 COP = | 1 EUR | 2023-07-22 |
| 1 COP = | 0.0002 EUR | 4430.7357 COP = | 1 EUR | 2023-07-21 |
| 1 COP = | 0.0002 EUR | 4453.5547 COP = | 1 EUR | 2023-07-20 |
| 1 COP = | 0.0002 EUR | 4497.3585 COP = | 1 EUR | 2023-07-19 |
| 1 COP = | 0.0002 EUR | 4512.0218 COP = | 1 EUR | 2023-07-18 |
| 1 COP = | 0.0002 EUR | 4558.011 COP = | 1 EUR | 2023-07-17 |
| 1 COP = | 0.0002 EUR | 4597.4582 COP = | 1 EUR | 2023-07-16 |
| 1 COP = | 0.0002 EUR | 4588.6521 COP = | 1 EUR | 2023-07-15 |
| 1 COP = | 0.0002 EUR | 4601.2494 COP = | 1 EUR | 2023-07-14 |
| 1 COP = | 0.0002 EUR | 4607.0057 COP = | 1 EUR | 2023-07-13 |
| 1 COP = | 0.0002 EUR | 4610.3975 COP = | 1 EUR | 2023-07-12 |
| 1 COP = | 0.0002 EUR | 4576.2059 COP = | 1 EUR | 2023-07-11 |
| 1 COP = | 0.0002 EUR | 4578.5719 COP = | 1 EUR | 2023-07-10 |
| 1 COP = | 0.0002 EUR | 4605.1378 COP = | 1 EUR | 2023-07-09 |
| 1 COP = | 0.0002 EUR | 4605.1378 COP = | 1 EUR | 2023-07-08 |
| 1 COP = | 0.0002 EUR | 4551.6167 COP = | 1 EUR | 2023-07-07 |
| 1 COP = | 0.0002 EUR | 4482.692 COP = | 1 EUR | 2023-07-06 |
| 1 COP = | 0.0002 EUR | 4524.2152 COP = | 1 EUR | 2023-07-05 |
| 1 COP = | 0.0002 EUR | 4554.6675 COP = | 1 EUR | 2023-07-04 |
| 1 COP = | 0.0002 EUR | 4554.5289 COP = | 1 EUR | 2023-07-03 |
| 1 COP = | 0.0002 EUR | 4549.97 COP = | 1 EUR | 2023-07-02 |
| 1 COP = | 0.0002 EUR | 4549.97 COP = | 1 EUR | 2023-07-01 |
| 1 COP = | 0.0002 EUR | 4530.0566 COP = | 1 EUR | 2023-06-30 |
| 1 COP = | 0.0002 EUR | 4530.8893 COP = | 1 EUR | 2023-06-29 |
| 1 COP = | 0.0002 EUR | 4566.8031 COP = | 1 EUR | 2023-06-28 |
| 1 COP = | 0.0002 EUR | 4542.2841 COP = | 1 EUR | 2023-06-27 |
| 1 COP = | 0.0002 EUR | 4566.4888 COP = | 1 EUR | 2023-06-26 |
| 1 COP = | 0.0002 EUR | 4454.1891 COP = | 1 EUR | 2023-06-25 |
| 1 COP = | 0.0002 EUR | 4524.9714 COP = | 1 EUR | 2023-06-23 |
| 1 COP = | 0.0002 EUR | 4536.1434 COP = | 1 EUR | 2023-06-22 |
| 1 COP = | 0.0002 EUR | 4533.0763 COP = | 1 EUR | 2023-06-21 |
| 1 COP = | 0.0002 EUR | 4562.1716 COP = | 1 EUR | 2023-06-20 |
| 1 COP = | 0.0002 EUR | 4559.3029 COP = | 1 EUR | 2023-06-19 |
| 1 COP = | 0.0002 EUR | 4559.6536 COP = | 1 EUR | 2023-06-18 |
| 1 COP = | 0.0002 EUR | 4554.3124 COP = | 1 EUR | 2023-06-17 |
| 1 COP = | 0.0002 EUR | 4497.3057 COP = | 1 EUR | 2023-06-16 |
| 1 COP = | 0.0002 EUR | 4506.278 COP = | 1 EUR | 2023-06-15 |
| 1 COP = | 0.0002 EUR | 4501.1495 COP = | 1 EUR | 2023-06-14 |
| 1 COP = | 0.0002 EUR | 4487.5584 COP = | 1 EUR | 2023-06-13 |
| 1 COP = | 0.0002 EUR | 4499.9268 COP = | 1 EUR | 2023-06-12 |
| 1 COP = | 0.0002 EUR | 4490.8516 COP = | 1 EUR | 2023-06-11 |
| 1 COP = | 0.0002 EUR | 4497.7466 COP = | 1 EUR | 2023-06-10 |
| 1 COP = | 0.0002 EUR | 4485.587 COP = | 1 EUR | 2023-06-09 |
| 1 COP = | 0.0002 EUR | 4512.6827 COP = | 1 EUR | 2023-06-08 |
| 1 COP = | 0.0002 EUR | 4521.1715 COP = | 1 EUR | 2023-06-07 |
| 1 COP = | 0.0002 EUR | 4593.6649 COP = | 1 EUR | 2023-06-06 |
| 1 COP = | 0.0002 EUR | 4666.7024 COP = | 1 EUR | 2023-06-05 |
| 1 COP = | 0.0002 EUR | 4727.495 COP = | 1 EUR | 2023-06-04 |
| 1 COP = | 0.0002 EUR | 4676.3867 COP = | 1 EUR | 2023-06-03 |
| 1 COP = | 0.0002 EUR | 4695.0013 COP = | 1 EUR | 2023-06-02 |
| 1 COP = | 0.0002 EUR | 4770.4906 COP = | 1 EUR | 2023-06-01 |
| 1 COP = | 0.0002 EUR | 4706.2479 COP = | 1 EUR | 2023-05-31 |
| 1 COP = | 0.0002 EUR | 4758.7559 COP = | 1 EUR | 2023-05-30 |
| 1 COP = | 0.0002 EUR | 4797.1669 COP = | 1 EUR | 2023-05-29 |
| 1 COP = | 0.0002 EUR | 4771.6907 COP = | 1 EUR | 2023-05-28 |
| 1 COP = | 0.0002 EUR | 4768.2112 COP = | 1 EUR | 2023-05-27 |
| 1 COP = | 0.0002 EUR | 4829.8479 COP = | 1 EUR | 2023-05-26 |
| 1 COP = | 0.0002 EUR | 4787.0851 COP = | 1 EUR | 2023-05-25 |
| 1 COP = | 0.0002 EUR | 4846.4262 COP = | 1 EUR | 2023-05-24 |
| 1 COP = | 0.0002 EUR | 4899.6365 COP = | 1 EUR | 2023-05-23 |
| 1 COP = | 0.0002 EUR | 4916.0952 COP = | 1 EUR | 2023-05-22 |
| 1 COP = | 0.0002 EUR | 4895.6602 COP = | 1 EUR | 2023-05-21 |
| 1 COP = | 0.0002 EUR | 4887.4976 COP = | 1 EUR | 2023-05-20 |
| 1 COP = | 0.0002 EUR | 4906.5724 COP = | 1 EUR | 2023-05-19 |
| 1 COP = | 0.0002 EUR | 4908.2098 COP = | 1 EUR | 2023-05-18 |
| 1 COP = | 0.0002 EUR | 4934.2019 COP = | 1 EUR | 2023-05-17 |
| 1 COP = | 0.0002 EUR | 4900.7902 COP = | 1 EUR | 2023-05-16 |
| 1 COP = | 0.0002 EUR | 4987.1568 COP = | 1 EUR | 2023-05-15 |
| 1 COP = | 0.0002 EUR | 5013.8824 COP = | 1 EUR | 2023-05-14 |
| 1 COP = | 0.0002 EUR | 4982.1407 COP = | 1 EUR | 2023-05-13 |
| 1 COP = | 0.0002 EUR | 5048.3832 COP = | 1 EUR | 2023-05-12 |
| 1 COP = | 0.0002 EUR | 4989.3628 COP = | 1 EUR | 2023-05-11 |
| 1 COP = | 0.0002 EUR | 5013.7298 COP = | 1 EUR | 2023-05-10 |
| 1 COP = | 0.0002 EUR | 4965.8949 COP = | 1 EUR | 2023-05-09 |
| 1 COP = | 0.0002 EUR | 5074.9406 COP = | 1 EUR | 2023-05-08 |
| 1 COP = | 0.0002 EUR | 5074.9406 COP = | 1 EUR | 2023-05-07 |
| 1 COP = | 0.0002 EUR | 4989.0566 COP = | 1 EUR | 2023-05-06 |
| 1 COP = | 0.0002 EUR | 5099.4265 COP = | 1 EUR | 2023-05-05 |
| 1 COP = | 0.0002 EUR | 5121.8881 COP = | 1 EUR | 2023-05-04 |
| 1 COP = | 0.0002 EUR | 5168.7405 COP = | 1 EUR | 2023-05-03 |
| 1 COP = | 0.0002 EUR | 5185.6971 COP = | 1 EUR | 2023-05-02 |
| 1 COP = | 0.0002 EUR | 5226.07 COP = | 1 EUR | 2023-05-01 |
| 1 COP = | 0.0002 EUR | 5229.5862 COP = | 1 EUR | 2023-04-30 |
| 1 COP = | 0.0002 EUR | 5185.5264 COP = | 1 EUR | 2023-04-29 |
| 1 COP = | 0.0002 EUR | 5143.2011 COP = | 1 EUR | 2023-04-28 |
| 1 COP = | 0.0002 EUR | 5092.6129 COP = | 1 EUR | 2023-04-27 |
| 1 COP = | 0.0002 EUR | 4970.4514 COP = | 1 EUR | 2023-04-26 |
| 1 COP = | 0.0002 EUR | 4917.9788 COP = | 1 EUR | 2023-04-25 |
| 1 COP = | 0.0002 EUR | 5011.2862 COP = | 1 EUR | 2023-04-24 |
| 1 COP = | 0.0002 EUR | 5011.2862 COP = | 1 EUR | 2023-04-23 |
| 1 COP = | 0.0002 EUR | 4952.0661 COP = | 1 EUR | 2023-04-22 |
| 1 COP = | 0.0002 EUR | 4959.1439 COP = | 1 EUR | 2023-04-21 |
| 1 COP = | 0.0002 EUR | 4976.2929 COP = | 1 EUR | 2023-04-20 |