Last Year History for COP/FJD
| COP | FJD | COP | FJD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0005 FJD | 1936.6532 COP = | 1 FJD | 2024-11-21 |
| 1 COP = | 0.0005 FJD | 1934.3771 COP = | 1 FJD | 2024-11-20 |
| 1 COP = | 0.0005 FJD | 1937.2604 COP = | 1 FJD | 2024-11-19 |
| 1 COP = | 0.0005 FJD | 1943.2567 COP = | 1 FJD | 2024-11-18 |
| 1 COP = | 0.0005 FJD | 1976.7921 COP = | 1 FJD | 2024-11-17 |
| 1 COP = | 0.0005 FJD | 1976.7921 COP = | 1 FJD | 2024-11-16 |
| 1 COP = | 0.0005 FJD | 1970.563 COP = | 1 FJD | 2024-11-15 |
| 1 COP = | 0.0005 FJD | 1969.5449 COP = | 1 FJD | 2024-11-14 |
| 1 COP = | 0.0005 FJD | 1959.5415 COP = | 1 FJD | 2024-11-13 |
| 1 COP = | 0.0005 FJD | 1928.5844 COP = | 1 FJD | 2024-11-12 |
| 1 COP = | 0.0005 FJD | 1935.3792 COP = | 1 FJD | 2024-11-11 |
| 1 COP = | 0.0005 FJD | 1933.7682 COP = | 1 FJD | 2024-11-10 |
| 1 COP = | 0.0005 FJD | 1933.7682 COP = | 1 FJD | 2024-11-09 |
| 1 COP = | 0.0005 FJD | 1910.3728 COP = | 1 FJD | 2024-11-08 |
| 1 COP = | 0.0005 FJD | 1964.6077 COP = | 1 FJD | 2024-11-07 |
| 1 COP = | 0.0005 FJD | 1960.4492 COP = | 1 FJD | 2024-11-06 |
| 1 COP = | 0.0005 FJD | 1967.7319 COP = | 1 FJD | 2024-11-05 |
| 1 COP = | 0.0005 FJD | 1963.2803 COP = | 1 FJD | 2024-11-04 |
| 1 COP = | 0.0005 FJD | 1963.1242 COP = | 1 FJD | 2024-11-03 |
| 1 COP = | 0.0005 FJD | 1945.6713 COP = | 1 FJD | 2024-11-02 |
| 1 COP = | 0.0005 FJD | 1964.5459 COP = | 1 FJD | 2024-11-01 |
| 1 COP = | 0.0005 FJD | 1961.2049 COP = | 1 FJD | 2024-10-31 |
| 1 COP = | 0.0005 FJD | 1912.6589 COP = | 1 FJD | 2024-10-30 |
| 1 COP = | 0.0005 FJD | 1912.8468 COP = | 1 FJD | 2024-10-29 |
| 1 COP = | 0.0005 FJD | 1904.699 COP = | 1 FJD | 2024-10-28 |
| 1 COP = | 0.0005 FJD | 1924.1143 COP = | 1 FJD | 2024-10-27 |
| 1 COP = | 0.0005 FJD | 1924.1143 COP = | 1 FJD | 2024-10-26 |
| 1 COP = | 0.0005 FJD | 1915.1711 COP = | 1 FJD | 2024-10-25 |
| 1 COP = | 0.0005 FJD | 1924.1247 COP = | 1 FJD | 2024-10-24 |
| 1 COP = | 0.0005 FJD | 1909.3896 COP = | 1 FJD | 2024-10-23 |
| 1 COP = | 0.0005 FJD | 1914.6674 COP = | 1 FJD | 2024-10-22 |
| 1 COP = | 0.0005 FJD | 1898.4657 COP = | 1 FJD | 2024-10-21 |
| 1 COP = | 0.0005 FJD | 1901.4897 COP = | 1 FJD | 2024-10-20 |
| 1 COP = | 0.0005 FJD | 1901.4897 COP = | 1 FJD | 2024-10-19 |
| 1 COP = | 0.0005 FJD | 1907.7472 COP = | 1 FJD | 2024-10-18 |
| 1 COP = | 0.0005 FJD | 1907.8078 COP = | 1 FJD | 2024-10-17 |
| 1 COP = | 0.0005 FJD | 1903.3524 COP = | 1 FJD | 2024-10-16 |
| 1 COP = | 0.0005 FJD | 1870.5239 COP = | 1 FJD | 2024-10-15 |
| 1 COP = | 0.0005 FJD | 1866.2857 COP = | 1 FJD | 2024-10-14 |
| 1 COP = | 0.0005 FJD | 1889.774 COP = | 1 FJD | 2024-10-13 |
| 1 COP = | 0.0005 FJD | 1889.774 COP = | 1 FJD | 2024-10-12 |
| 1 COP = | 0.0005 FJD | 1895.6013 COP = | 1 FJD | 2024-10-11 |
| 1 COP = | 0.0005 FJD | 1902.5003 COP = | 1 FJD | 2024-10-10 |
| 1 COP = | 0.0005 FJD | 1903.1058 COP = | 1 FJD | 2024-10-09 |
| 1 COP = | 0.0005 FJD | 1897.7396 COP = | 1 FJD | 2024-10-08 |
| 1 COP = | 0.0005 FJD | 1907.5887 COP = | 1 FJD | 2024-10-07 |
| 1 COP = | 0.0005 FJD | 1901.4983 COP = | 1 FJD | 2024-10-06 |
| 1 COP = | 0.0005 FJD | 1901.4983 COP = | 1 FJD | 2024-10-05 |
| 1 COP = | 0.0005 FJD | 1900.354 COP = | 1 FJD | 2024-10-04 |
| 1 COP = | 0.0005 FJD | 1901.1544 COP = | 1 FJD | 2024-10-03 |
| 1 COP = | 0.0005 FJD | 1926.9926 COP = | 1 FJD | 2024-10-02 |
| 1 COP = | 0.0005 FJD | 1919.3264 COP = | 1 FJD | 2024-10-01 |
| 1 COP = | 0.0005 FJD | 1917.7855 COP = | 1 FJD | 2024-09-30 |
| 1 COP = | 0.0005 FJD | 1911.8525 COP = | 1 FJD | 2024-09-29 |
| 1 COP = | 0.0005 FJD | 1911.8525 COP = | 1 FJD | 2024-09-28 |
| 1 COP = | 0.0005 FJD | 1905.2564 COP = | 1 FJD | 2024-09-27 |
| 1 COP = | 0.0005 FJD | 1916.7416 COP = | 1 FJD | 2024-09-26 |
| 1 COP = | 0.0005 FJD | 1895.0987 COP = | 1 FJD | 2024-09-25 |
| 1 COP = | 0.0005 FJD | 1896.0569 COP = | 1 FJD | 2024-09-24 |
| 1 COP = | 0.0005 FJD | 1888.3444 COP = | 1 FJD | 2024-09-23 |
| 1 COP = | 0.0005 FJD | 1887.4864 COP = | 1 FJD | 2024-09-22 |
| 1 COP = | 0.0005 FJD | 1887.4864 COP = | 1 FJD | 2024-09-21 |
| 1 COP = | 0.0005 FJD | 1892.6072 COP = | 1 FJD | 2024-09-20 |
| 1 COP = | 0.0005 FJD | 1902.4351 COP = | 1 FJD | 2024-09-19 |
| 1 COP = | 0.0005 FJD | 1925.9047 COP = | 1 FJD | 2024-09-18 |
| 1 COP = | 0.0005 FJD | 1906.6543 COP = | 1 FJD | 2024-09-17 |
| 1 COP = | 0.0005 FJD | 1895.591 COP = | 1 FJD | 2024-09-16 |
| 1 COP = | 0.0005 FJD | 1900.9477 COP = | 1 FJD | 2024-09-15 |
| 1 COP = | 0.0005 FJD | 1884.7421 COP = | 1 FJD | 2024-09-14 |
| 1 COP = | 0.0005 FJD | 1902.8898 COP = | 1 FJD | 2024-09-13 |
| 1 COP = | 0.0005 FJD | 1921.6425 COP = | 1 FJD | 2024-09-12 |
| 1 COP = | 0.0005 FJD | 1928.7875 COP = | 1 FJD | 2024-09-11 |
| 1 COP = | 0.0005 FJD | 1895.7817 COP = | 1 FJD | 2024-09-10 |
| 1 COP = | 0.0005 FJD | 1877.6926 COP = | 1 FJD | 2024-09-09 |
| 1 COP = | 0.0005 FJD | 1878.3351 COP = | 1 FJD | 2024-09-08 |
| 1 COP = | 0.0005 FJD | 1878.3351 COP = | 1 FJD | 2024-09-07 |
| 1 COP = | 0.0005 FJD | 1885.8889 COP = | 1 FJD | 2024-09-06 |
| 1 COP = | 0.0005 FJD | 1891.5437 COP = | 1 FJD | 2024-09-05 |
| 1 COP = | 0.0005 FJD | 1888.0311 COP = | 1 FJD | 2024-09-04 |
| 1 COP = | 0.0005 FJD | 1874.0866 COP = | 1 FJD | 2024-09-03 |
| 1 COP = | 0.0005 FJD | 1870.9669 COP = | 1 FJD | 2024-09-02 |
| 1 COP = | 0.0005 FJD | 1870.5429 COP = | 1 FJD | 2024-09-01 |
| 1 COP = | 0.0005 FJD | 1894.5436 COP = | 1 FJD | 2024-08-31 |
| 1 COP = | 0.0005 FJD | 1875.5988 COP = | 1 FJD | 2024-08-30 |
| 1 COP = | 0.0005 FJD | 1858.1796 COP = | 1 FJD | 2024-08-29 |
| 1 COP = | 0.0005 FJD | 1835.7398 COP = | 1 FJD | 2024-08-28 |
| 1 COP = | 0.0005 FJD | 1827.3257 COP = | 1 FJD | 2024-08-27 |
| 1 COP = | 0.0005 FJD | 1824.4055 COP = | 1 FJD | 2024-08-26 |
| 1 COP = | 0.0005 FJD | 1832.783 COP = | 1 FJD | 2024-08-25 |
| 1 COP = | 0.0005 FJD | 1832.783 COP = | 1 FJD | 2024-08-24 |
| 1 COP = | 0.0005 FJD | 1836.9143 COP = | 1 FJD | 2024-08-23 |
| 1 COP = | 0.0005 FJD | 1819.7429 COP = | 1 FJD | 2024-08-22 |
| 1 COP = | 0.0006 FJD | 1809.1972 COP = | 1 FJD | 2024-08-21 |
| 1 COP = | 0.0006 FJD | 1816.5833 COP = | 1 FJD | 2024-08-20 |
| 1 COP = | 0.0006 FJD | 1811.645 COP = | 1 FJD | 2024-08-19 |
| 1 COP = | 0.0006 FJD | 1792.9575 COP = | 1 FJD | 2024-08-18 |
| 1 COP = | 0.0006 FJD | 1792.9575 COP = | 1 FJD | 2024-08-17 |
| 1 COP = | 0.0006 FJD | 1792.4174 COP = | 1 FJD | 2024-08-16 |
| 1 COP = | 0.0006 FJD | 1794.1296 COP = | 1 FJD | 2024-08-15 |
| 1 COP = | 0.0006 FJD | 1805.2813 COP = | 1 FJD | 2024-08-14 |
| 1 COP = | 0.0006 FJD | 1809.7109 COP = | 1 FJD | 2024-08-13 |
| 1 COP = | 0.0006 FJD | 1816.3971 COP = | 1 FJD | 2024-08-12 |
| 1 COP = | 0.0006 FJD | 1812.5348 COP = | 1 FJD | 2024-08-11 |
| 1 COP = | 0.0006 FJD | 1812.5348 COP = | 1 FJD | 2024-08-10 |
| 1 COP = | 0.0005 FJD | 1819.864 COP = | 1 FJD | 2024-08-09 |
| 1 COP = | 0.0005 FJD | 1839.9377 COP = | 1 FJD | 2024-08-08 |
| 1 COP = | 0.0005 FJD | 1843.8224 COP = | 1 FJD | 2024-08-07 |
| 1 COP = | 0.0005 FJD | 1843.2893 COP = | 1 FJD | 2024-08-06 |
| 1 COP = | 0.0006 FJD | 1792.9644 COP = | 1 FJD | 2024-08-05 |
| 1 COP = | 0.0006 FJD | 1796.9799 COP = | 1 FJD | 2024-08-04 |
| 1 COP = | 0.0006 FJD | 1796.9799 COP = | 1 FJD | 2024-08-03 |
| 1 COP = | 0.0006 FJD | 1809.4932 COP = | 1 FJD | 2024-08-02 |
| 1 COP = | 0.0006 FJD | 1795.2125 COP = | 1 FJD | 2024-08-01 |
| 1 COP = | 0.0006 FJD | 1801.6088 COP = | 1 FJD | 2024-07-31 |
| 1 COP = | 0.0006 FJD | 1790.7983 COP = | 1 FJD | 2024-07-30 |
| 1 COP = | 0.0006 FJD | 1779.6501 COP = | 1 FJD | 2024-07-29 |
| 1 COP = | 0.0006 FJD | 1787.5517 COP = | 1 FJD | 2024-07-28 |
| 1 COP = | 0.0006 FJD | 1787.5517 COP = | 1 FJD | 2024-07-27 |
| 1 COP = | 0.0006 FJD | 1785.4691 COP = | 1 FJD | 2024-07-26 |
| 1 COP = | 0.0006 FJD | 1789.7741 COP = | 1 FJD | 2024-07-25 |
| 1 COP = | 0.0006 FJD | 1783.2882 COP = | 1 FJD | 2024-07-24 |
| 1 COP = | 0.0006 FJD | 1777.2833 COP = | 1 FJD | 2024-07-23 |
| 1 COP = | 0.0006 FJD | 1806.7477 COP = | 1 FJD | 2024-07-22 |
| 1 COP = | 0.0006 FJD | 1809.8448 COP = | 1 FJD | 2024-07-21 |
| 1 COP = | 0.0006 FJD | 1809.8448 COP = | 1 FJD | 2024-07-20 |
| 1 COP = | 0.0006 FJD | 1799.508 COP = | 1 FJD | 2024-07-19 |
| 1 COP = | 0.0006 FJD | 1788.8744 COP = | 1 FJD | 2024-07-18 |
| 1 COP = | 0.0006 FJD | 1781.5264 COP = | 1 FJD | 2024-07-17 |
| 1 COP = | 0.0006 FJD | 1765.6464 COP = | 1 FJD | 2024-07-16 |
| 1 COP = | 0.0006 FJD | 1783.219 COP = | 1 FJD | 2024-07-15 |
| 1 COP = | 0.0006 FJD | 1768.8806 COP = | 1 FJD | 2024-07-14 |
| 1 COP = | 0.0006 FJD | 1768.8806 COP = | 1 FJD | 2024-07-13 |
| 1 COP = | 0.0006 FJD | 1787.7342 COP = | 1 FJD | 2024-07-12 |
| 1 COP = | 0.0006 FJD | 1774.5492 COP = | 1 FJD | 2024-07-11 |
| 1 COP = | 0.0006 FJD | 1795.7211 COP = | 1 FJD | 2024-07-10 |
| 1 COP = | 0.0005 FJD | 1828.0772 COP = | 1 FJD | 2024-07-09 |
| 1 COP = | 0.0005 FJD | 1833.5154 COP = | 1 FJD | 2024-07-08 |
| 1 COP = | 0.0005 FJD | 1832.9247 COP = | 1 FJD | 2024-07-07 |
| 1 COP = | 0.0005 FJD | 1832.9247 COP = | 1 FJD | 2024-07-06 |
| 1 COP = | 0.0005 FJD | 1837.2088 COP = | 1 FJD | 2024-07-05 |
| 1 COP = | 0.0005 FJD | 1839.74 COP = | 1 FJD | 2024-07-04 |
| 1 COP = | 0.0005 FJD | 1841.0421 COP = | 1 FJD | 2024-07-03 |
| 1 COP = | 0.0005 FJD | 1823.4347 COP = | 1 FJD | 2024-07-02 |
| 1 COP = | 0.0005 FJD | 1845.6085 COP = | 1 FJD | 2024-07-01 |
| 1 COP = | 0.0005 FJD | 1866.9243 COP = | 1 FJD | 2024-06-30 |
| 1 COP = | 0.0005 FJD | 1854.2847 COP = | 1 FJD | 2024-06-29 |
| 1 COP = | 0.0005 FJD | 1859.0472 COP = | 1 FJD | 2024-06-28 |
| 1 COP = | 0.0005 FJD | 1853.0187 COP = | 1 FJD | 2024-06-27 |
| 1 COP = | 0.0006 FJD | 1806.7092 COP = | 1 FJD | 2024-06-26 |
| 1 COP = | 0.0005 FJD | 1828.3248 COP = | 1 FJD | 2024-06-25 |
| 1 COP = | 0.0005 FJD | 1860.9467 COP = | 1 FJD | 2024-06-24 |
| 1 COP = | 0.0005 FJD | 1856.3415 COP = | 1 FJD | 2024-06-23 |
| 1 COP = | 0.0005 FJD | 1856.3415 COP = | 1 FJD | 2024-06-22 |
| 1 COP = | 0.0005 FJD | 1856.8498 COP = | 1 FJD | 2024-06-21 |
| 1 COP = | 0.0005 FJD | 1855.9804 COP = | 1 FJD | 2024-06-20 |
| 1 COP = | 0.0005 FJD | 1843.2683 COP = | 1 FJD | 2024-06-19 |
| 1 COP = | 0.0005 FJD | 1841.7701 COP = | 1 FJD | 2024-06-18 |
| 1 COP = | 0.0005 FJD | 1845.3104 COP = | 1 FJD | 2024-06-17 |
| 1 COP = | 0.0005 FJD | 1849.3188 COP = | 1 FJD | 2024-06-16 |
| 1 COP = | 0.0005 FJD | 1849.3188 COP = | 1 FJD | 2024-06-15 |
| 1 COP = | 0.0005 FJD | 1850.0502 COP = | 1 FJD | 2024-06-14 |
| 1 COP = | 0.0006 FJD | 1804.7059 COP = | 1 FJD | 2024-06-13 |
| 1 COP = | 0.0006 FJD | 1783.349 COP = | 1 FJD | 2024-06-12 |
| 1 COP = | 0.0006 FJD | 1769.537 COP = | 1 FJD | 2024-06-11 |
| 1 COP = | 0.0006 FJD | 1779.2127 COP = | 1 FJD | 2024-06-10 |
| 1 COP = | 0.0006 FJD | 1756.4134 COP = | 1 FJD | 2024-06-09 |
| 1 COP = | 0.0006 FJD | 1756.4134 COP = | 1 FJD | 2024-06-08 |
| 1 COP = | 0.0006 FJD | 1744.8372 COP = | 1 FJD | 2024-06-07 |
| 1 COP = | 0.0006 FJD | 1741.2957 COP = | 1 FJD | 2024-06-06 |
| 1 COP = | 0.0006 FJD | 1741.3233 COP = | 1 FJD | 2024-06-05 |
| 1 COP = | 0.0006 FJD | 1707.8687 COP = | 1 FJD | 2024-06-04 |
| 1 COP = | 0.0006 FJD | 1706.585 COP = | 1 FJD | 2024-06-03 |
| 1 COP = | 0.0006 FJD | 1731.1866 COP = | 1 FJD | 2024-06-02 |
| 1 COP = | 0.0006 FJD | 1731.1866 COP = | 1 FJD | 2024-06-01 |
| 1 COP = | 0.0006 FJD | 1735.2572 COP = | 1 FJD | 2024-05-31 |
| 1 COP = | 0.0006 FJD | 1712.8533 COP = | 1 FJD | 2024-05-30 |
| 1 COP = | 0.0006 FJD | 1708.8205 COP = | 1 FJD | 2024-05-29 |
| 1 COP = | 0.0006 FJD | 1736.8234 COP = | 1 FJD | 2024-05-28 |
| 1 COP = | 0.0006 FJD | 1734.4673 COP = | 1 FJD | 2024-05-27 |
| 1 COP = | 0.0006 FJD | 1704.293 COP = | 1 FJD | 2024-05-26 |
| 1 COP = | 0.0006 FJD | 1704.293 COP = | 1 FJD | 2024-05-25 |
| 1 COP = | 0.0006 FJD | 1704.9148 COP = | 1 FJD | 2024-05-24 |
| 1 COP = | 0.0006 FJD | 1689.974 COP = | 1 FJD | 2024-05-23 |
| 1 COP = | 0.0006 FJD | 1690.7607 COP = | 1 FJD | 2024-05-22 |
| 1 COP = | 0.0006 FJD | 1693.629 COP = | 1 FJD | 2024-05-21 |
| 1 COP = | 0.0006 FJD | 1688.3986 COP = | 1 FJD | 2024-05-20 |
| 1 COP = | 0.0006 FJD | 1708.6303 COP = | 1 FJD | 2024-05-19 |
| 1 COP = | 0.0006 FJD | 1708.6303 COP = | 1 FJD | 2024-05-18 |
| 1 COP = | 0.0006 FJD | 1713.0398 COP = | 1 FJD | 2024-05-17 |
| 1 COP = | 0.0006 FJD | 1713.8644 COP = | 1 FJD | 2024-05-16 |
| 1 COP = | 0.0006 FJD | 1720.9271 COP = | 1 FJD | 2024-05-15 |
| 1 COP = | 0.0006 FJD | 1728.9661 COP = | 1 FJD | 2024-05-14 |
| 1 COP = | 0.0006 FJD | 1712.0315 COP = | 1 FJD | 2024-05-13 |
| 1 COP = | 0.0006 FJD | 1711.6484 COP = | 1 FJD | 2024-05-12 |
| 1 COP = | 0.0006 FJD | 1713.7887 COP = | 1 FJD | 2024-05-11 |
| 1 COP = | 0.0006 FJD | 1713.1281 COP = | 1 FJD | 2024-05-10 |
| 1 COP = | 0.0006 FJD | 1711.1501 COP = | 1 FJD | 2024-05-09 |
| 1 COP = | 0.0006 FJD | 1708.3808 COP = | 1 FJD | 2024-05-08 |
| 1 COP = | 0.0006 FJD | 1734.5893 COP = | 1 FJD | 2024-05-07 |
| 1 COP = | 0.0006 FJD | 1732.7244 COP = | 1 FJD | 2024-05-06 |
| 1 COP = | 0.0006 FJD | 1723.7252 COP = | 1 FJD | 2024-05-05 |
| 1 COP = | 0.0006 FJD | 1723.7252 COP = | 1 FJD | 2024-05-04 |
| 1 COP = | 0.0006 FJD | 1729.6854 COP = | 1 FJD | 2024-05-03 |
| 1 COP = | 0.0006 FJD | 1730.3424 COP = | 1 FJD | 2024-05-02 |
| 1 COP = | 0.0006 FJD | 1698.6288 COP = | 1 FJD | 2024-05-01 |
| 1 COP = | 0.0006 FJD | 1704.3296 COP = | 1 FJD | 2024-04-30 |
| 1 COP = | 0.0006 FJD | 1755.5211 COP = | 1 FJD | 2024-04-29 |
| 1 COP = | 0.0006 FJD | 1752.5923 COP = | 1 FJD | 2024-04-28 |
| 1 COP = | 0.0006 FJD | 1722.3028 COP = | 1 FJD | 2024-04-27 |
| 1 COP = | 0.0006 FJD | 1751.6475 COP = | 1 FJD | 2024-04-26 |
| 1 COP = | 0.0006 FJD | 1718.658 COP = | 1 FJD | 2024-04-25 |
| 1 COP = | 0.0006 FJD | 1702.876 COP = | 1 FJD | 2024-04-24 |
| 1 COP = | 0.0006 FJD | 1701.8796 COP = | 1 FJD | 2024-04-23 |
| 1 COP = | 0.0006 FJD | 1721.4724 COP = | 1 FJD | 2024-04-22 |
| 1 COP = | 0.0006 FJD | 1721.5442 COP = | 1 FJD | 2024-04-21 |
| 1 COP = | 0.0006 FJD | 1721.5442 COP = | 1 FJD | 2024-04-20 |
| 1 COP = | 0.0006 FJD | 1726.0485 COP = | 1 FJD | 2024-04-19 |
| 1 COP = | 0.0006 FJD | 1714.075 COP = | 1 FJD | 2024-04-18 |
| 1 COP = | 0.0006 FJD | 1724.6192 COP = | 1 FJD | 2024-04-17 |
| 1 COP = | 0.0006 FJD | 1706.2943 COP = | 1 FJD | 2024-04-16 |
| 1 COP = | 0.0006 FJD | 1683.8144 COP = | 1 FJD | 2024-04-15 |
| 1 COP = | 0.0006 FJD | 1681.9214 COP = | 1 FJD | 2024-04-14 |
| 1 COP = | 0.0006 FJD | 1692.2342 COP = | 1 FJD | 2024-04-13 |
| 1 COP = | 0.0006 FJD | 1690.9206 COP = | 1 FJD | 2024-04-12 |
| 1 COP = | 0.0006 FJD | 1685.1245 COP = | 1 FJD | 2024-04-11 |
| 1 COP = | 0.0006 FJD | 1684.8192 COP = | 1 FJD | 2024-04-10 |
| 1 COP = | 0.0006 FJD | 1684.6077 COP = | 1 FJD | 2024-04-09 |
| 1 COP = | 0.0006 FJD | 1680.2448 COP = | 1 FJD | 2024-04-08 |
| 1 COP = | 0.0006 FJD | 1678.4025 COP = | 1 FJD | 2024-04-07 |
| 1 COP = | 0.0006 FJD | 1678.4025 COP = | 1 FJD | 2024-04-06 |
| 1 COP = | 0.0006 FJD | 1678.7265 COP = | 1 FJD | 2024-04-05 |
| 1 COP = | 0.0006 FJD | 1699.9643 COP = | 1 FJD | 2024-04-04 |
| 1 COP = | 0.0006 FJD | 1695.988 COP = | 1 FJD | 2024-04-03 |
| 1 COP = | 0.0006 FJD | 1709.2458 COP = | 1 FJD | 2024-04-02 |
| 1 COP = | 0.0006 FJD | 1710.8423 COP = | 1 FJD | 2024-04-01 |
| 1 COP = | 0.0006 FJD | 1709.0478 COP = | 1 FJD | 2024-03-31 |
| 1 COP = | 0.0006 FJD | 1709.0478 COP = | 1 FJD | 2024-03-30 |
| 1 COP = | 0.0006 FJD | 1712.659 COP = | 1 FJD | 2024-03-29 |
| 1 COP = | 0.0006 FJD | 1707.1369 COP = | 1 FJD | 2024-03-28 |
| 1 COP = | 0.0006 FJD | 1718.1604 COP = | 1 FJD | 2024-03-27 |
| 1 COP = | 0.0006 FJD | 1728.5158 COP = | 1 FJD | 2024-03-26 |
| 1 COP = | 0.0006 FJD | 1710.2999 COP = | 1 FJD | 2024-03-25 |
| 1 COP = | 0.0006 FJD | 1709.6994 COP = | 1 FJD | 2024-03-24 |
| 1 COP = | 0.0006 FJD | 1709.6994 COP = | 1 FJD | 2024-03-23 |
| 1 COP = | 0.0006 FJD | 1711.7458 COP = | 1 FJD | 2024-03-22 |
| 1 COP = | 0.0006 FJD | 1702.19 COP = | 1 FJD | 2024-03-21 |
| 1 COP = | 0.0006 FJD | 1703.9701 COP = | 1 FJD | 2024-03-20 |
| 1 COP = | 0.0006 FJD | 1714.891 COP = | 1 FJD | 2024-03-19 |
| 1 COP = | 0.0006 FJD | 1717.6323 COP = | 1 FJD | 2024-03-18 |
| 1 COP = | 0.0006 FJD | 1736.7867 COP = | 1 FJD | 2024-03-17 |
| 1 COP = | 0.0006 FJD | 1736.7867 COP = | 1 FJD | 2024-03-16 |
| 1 COP = | 0.0006 FJD | 1745.1021 COP = | 1 FJD | 2024-03-15 |
| 1 COP = | 0.0006 FJD | 1750.8523 COP = | 1 FJD | 2024-03-14 |
| 1 COP = | 0.0006 FJD | 1754.9053 COP = | 1 FJD | 2024-03-13 |
| 1 COP = | 0.0006 FJD | 1753.7502 COP = | 1 FJD | 2024-03-12 |
| 1 COP = | 0.0006 FJD | 1733.9359 COP = | 1 FJD | 2024-03-11 |
| 1 COP = | 0.0006 FJD | 1755.8738 COP = | 1 FJD | 2024-03-10 |
| 1 COP = | 0.0006 FJD | 1755.8738 COP = | 1 FJD | 2024-03-09 |
| 1 COP = | 0.0006 FJD | 1760.0899 COP = | 1 FJD | 2024-03-08 |
| 1 COP = | 0.0006 FJD | 1758.1181 COP = | 1 FJD | 2024-03-07 |
| 1 COP = | 0.0006 FJD | 1756.5312 COP = | 1 FJD | 2024-03-06 |
| 1 COP = | 0.0006 FJD | 1753.6882 COP = | 1 FJD | 2024-03-05 |
| 1 COP = | 0.0006 FJD | 1755.4492 COP = | 1 FJD | 2024-03-04 |
| 1 COP = | 0.0006 FJD | 1742.8826 COP = | 1 FJD | 2024-03-03 |
| 1 COP = | 0.0006 FJD | 1742.8826 COP = | 1 FJD | 2024-03-02 |
| 1 COP = | 0.0006 FJD | 1747.0833 COP = | 1 FJD | 2024-03-01 |
| 1 COP = | 0.0006 FJD | 1725.7414 COP = | 1 FJD | 2024-02-29 |
| 1 COP = | 0.0006 FJD | 1737.0046 COP = | 1 FJD | 2024-02-28 |
| 1 COP = | 0.0006 FJD | 1750.148 COP = | 1 FJD | 2024-02-27 |
| 1 COP = | 0.0006 FJD | 1737.2192 COP = | 1 FJD | 2024-02-26 |
| 1 COP = | 0.0006 FJD | 1756.0666 COP = | 1 FJD | 2024-02-25 |
| 1 COP = | 0.0006 FJD | 1756.0666 COP = | 1 FJD | 2024-02-24 |
| 1 COP = | 0.0006 FJD | 1756.833 COP = | 1 FJD | 2024-02-23 |
| 1 COP = | 0.0006 FJD | 1756.0845 COP = | 1 FJD | 2024-02-22 |
| 1 COP = | 0.0006 FJD | 1731.9956 COP = | 1 FJD | 2024-02-21 |
| 1 COP = | 0.0006 FJD | 1729.0058 COP = | 1 FJD | 2024-02-20 |
| 1 COP = | 0.0006 FJD | 1742.731 COP = | 1 FJD | 2024-02-19 |
| 1 COP = | 0.0006 FJD | 1742.0595 COP = | 1 FJD | 2024-02-18 |
| 1 COP = | 0.0006 FJD | 1742.8438 COP = | 1 FJD | 2024-02-17 |
| 1 COP = | 0.0006 FJD | 1740.2916 COP = | 1 FJD | 2024-02-16 |
| 1 COP = | 0.0006 FJD | 1739.7503 COP = | 1 FJD | 2024-02-15 |
| 1 COP = | 0.0006 FJD | 1740.6925 COP = | 1 FJD | 2024-02-14 |
| 1 COP = | 0.0006 FJD | 1741.925 COP = | 1 FJD | 2024-02-13 |
| 1 COP = | 0.0006 FJD | 1750.1492 COP = | 1 FJD | 2024-02-12 |
| 1 COP = | 0.0006 FJD | 1756.2724 COP = | 1 FJD | 2024-02-11 |
| 1 COP = | 0.0006 FJD | 1756.2724 COP = | 1 FJD | 2024-02-10 |
| 1 COP = | 0.0006 FJD | 1757.8612 COP = | 1 FJD | 2024-02-09 |
| 1 COP = | 0.0006 FJD | 1759.2394 COP = | 1 FJD | 2024-02-08 |
| 1 COP = | 0.0006 FJD | 1758.914 COP = | 1 FJD | 2024-02-07 |
| 1 COP = | 0.0006 FJD | 1759.3574 COP = | 1 FJD | 2024-02-06 |
| 1 COP = | 0.0006 FJD | 1742.3261 COP = | 1 FJD | 2024-02-05 |
| 1 COP = | 0.0006 FJD | 1748.4165 COP = | 1 FJD | 2024-02-04 |
| 1 COP = | 0.0006 FJD | 1748.4165 COP = | 1 FJD | 2024-02-03 |
| 1 COP = | 0.0006 FJD | 1741.7815 COP = | 1 FJD | 2024-02-02 |
| 1 COP = | 0.0006 FJD | 1743.0326 COP = | 1 FJD | 2024-02-01 |
| 1 COP = | 0.0006 FJD | 1751.8586 COP = | 1 FJD | 2024-01-31 |
| 1 COP = | 0.0006 FJD | 1758.2311 COP = | 1 FJD | 2024-01-30 |
| 1 COP = | 0.0006 FJD | 1761.9359 COP = | 1 FJD | 2024-01-29 |
| 1 COP = | 0.0006 FJD | 1758.3573 COP = | 1 FJD | 2024-01-28 |
| 1 COP = | 0.0006 FJD | 1758.3573 COP = | 1 FJD | 2024-01-27 |
| 1 COP = | 0.0006 FJD | 1761.1884 COP = | 1 FJD | 2024-01-26 |
| 1 COP = | 0.0006 FJD | 1751.4559 COP = | 1 FJD | 2024-01-25 |
| 1 COP = | 0.0006 FJD | 1746.4774 COP = | 1 FJD | 2024-01-24 |
| 1 COP = | 0.0006 FJD | 1721.6377 COP = | 1 FJD | 2024-01-23 |
| 1 COP = | 0.0006 FJD | 1730.7492 COP = | 1 FJD | 2024-01-22 |
| 1 COP = | 0.0006 FJD | 1748.3339 COP = | 1 FJD | 2024-01-21 |
| 1 COP = | 0.0006 FJD | 1749.3447 COP = | 1 FJD | 2024-01-20 |
| 1 COP = | 0.0006 FJD | 1754.2681 COP = | 1 FJD | 2024-01-19 |
| 1 COP = | 0.0006 FJD | 1768.4657 COP = | 1 FJD | 2024-01-18 |
| 1 COP = | 0.0006 FJD | 1763.746 COP = | 1 FJD | 2024-01-17 |
| 1 COP = | 0.0006 FJD | 1752.5395 COP = | 1 FJD | 2024-01-16 |
| 1 COP = | 0.0006 FJD | 1765.879 COP = | 1 FJD | 2024-01-15 |
| 1 COP = | 0.0006 FJD | 1769.7554 COP = | 1 FJD | 2024-01-14 |
| 1 COP = | 0.0006 FJD | 1769.7554 COP = | 1 FJD | 2024-01-13 |
| 1 COP = | 0.0006 FJD | 1748.3458 COP = | 1 FJD | 2024-01-12 |
| 1 COP = | 0.0006 FJD | 1756.7779 COP = | 1 FJD | 2024-01-11 |
| 1 COP = | 0.0006 FJD | 1759.557 COP = | 1 FJD | 2024-01-10 |
| 1 COP = | 0.0006 FJD | 1737.8758 COP = | 1 FJD | 2024-01-09 |
| 1 COP = | 0.0006 FJD | 1772.9107 COP = | 1 FJD | 2024-01-08 |
| 1 COP = | 0.0006 FJD | 1769.1498 COP = | 1 FJD | 2024-01-07 |
| 1 COP = | 0.0006 FJD | 1759.3936 COP = | 1 FJD | 2024-01-06 |
| 1 COP = | 0.0006 FJD | 1770.7149 COP = | 1 FJD | 2024-01-05 |
| 1 COP = | 0.0006 FJD | 1744.9199 COP = | 1 FJD | 2024-01-04 |
| 1 COP = | 0.0006 FJD | 1745.0666 COP = | 1 FJD | 2024-01-03 |
| 1 COP = | 0.0006 FJD | 1752.3749 COP = | 1 FJD | 2024-01-02 |
| 1 COP = | 0.0006 FJD | 1768.3 COP = | 1 FJD | 2024-01-01 |
| 1 COP = | 0.0006 FJD | 1768.3 COP = | 1 FJD | 2023-12-31 |
| 1 COP = | 0.0006 FJD | 1765.571 COP = | 1 FJD | 2023-12-30 |
| 1 COP = | 0.0006 FJD | 1767.1698 COP = | 1 FJD | 2023-12-29 |
| 1 COP = | 0.0006 FJD | 1751.9132 COP = | 1 FJD | 2023-12-28 |
| 1 COP = | 0.0006 FJD | 1760.3931 COP = | 1 FJD | 2023-12-27 |
| 1 COP = | 0.0006 FJD | 1797.7215 COP = | 1 FJD | 2023-12-26 |
| 1 COP = | 0.0006 FJD | 1797.7215 COP = | 1 FJD | 2023-12-25 |
| 1 COP = | 0.0006 FJD | 1794.2651 COP = | 1 FJD | 2023-12-24 |
| 1 COP = | 0.0006 FJD | 1773.2536 COP = | 1 FJD | 2023-12-23 |
| 1 COP = | 0.0006 FJD | 1795.21 COP = | 1 FJD | 2023-12-22 |
| 1 COP = | 0.0006 FJD | 1785.1181 COP = | 1 FJD | 2023-12-21 |
| 1 COP = | 0.0006 FJD | 1788.4925 COP = | 1 FJD | 2023-12-20 |
| 1 COP = | 0.0006 FJD | 1778.7473 COP = | 1 FJD | 2023-12-19 |
| 1 COP = | 0.0006 FJD | 1805.5537 COP = | 1 FJD | 2023-12-18 |
| 1 COP = | 0.0006 FJD | 1804.7108 COP = | 1 FJD | 2023-12-17 |
| 1 COP = | 0.0006 FJD | 1782.703 COP = | 1 FJD | 2023-12-16 |
| 1 COP = | 0.0006 FJD | 1793.1011 COP = | 1 FJD | 2023-12-15 |
| 1 COP = | 0.0006 FJD | 1793.5802 COP = | 1 FJD | 2023-12-14 |
| 1 COP = | 0.0006 FJD | 1778.9676 COP = | 1 FJD | 2023-12-13 |
| 1 COP = | 0.0006 FJD | 1776.4248 COP = | 1 FJD | 2023-12-12 |
| 1 COP = | 0.0006 FJD | 1781.364 COP = | 1 FJD | 2023-12-11 |
| 1 COP = | 0.0006 FJD | 1783.6931 COP = | 1 FJD | 2023-12-10 |
| 1 COP = | 0.0006 FJD | 1783.6931 COP = | 1 FJD | 2023-12-09 |
| 1 COP = | 0.0006 FJD | 1792.484 COP = | 1 FJD | 2023-12-08 |
| 1 COP = | 0.0006 FJD | 1788.3765 COP = | 1 FJD | 2023-12-07 |
| 1 COP = | 0.0006 FJD | 1801.7924 COP = | 1 FJD | 2023-12-06 |
| 1 COP = | 0.0006 FJD | 1798.3182 COP = | 1 FJD | 2023-12-05 |
| 1 COP = | 0.0006 FJD | 1809.8056 COP = | 1 FJD | 2023-12-04 |
| 1 COP = | 0.0006 FJD | 1809.0058 COP = | 1 FJD | 2023-12-03 |
| 1 COP = | 0.0006 FJD | 1785.0504 COP = | 1 FJD | 2023-12-02 |
| 1 COP = | 0.0006 FJD | 1801.2468 COP = | 1 FJD | 2023-12-01 |
| 1 COP = | 0.0006 FJD | 1788.1035 COP = | 1 FJD | 2023-11-30 |
| 1 COP = | 0.0006 FJD | 1773.8222 COP = | 1 FJD | 2023-11-29 |
| 1 COP = | 0.0006 FJD | 1794.2466 COP = | 1 FJD | 2023-11-28 |
| 1 COP = | 0.0006 FJD | 1807.4445 COP = | 1 FJD | 2023-11-27 |
| 1 COP = | 0.0006 FJD | 1812.2787 COP = | 1 FJD | 2023-11-26 |
| 1 COP = | 0.0006 FJD | 1806.0522 COP = | 1 FJD | 2023-11-25 |
| 1 COP = | 0.0006 FJD | 1815.6089 COP = | 1 FJD | 2023-11-24 |
| 1 COP = | 0.0006 FJD | 1814.569 COP = | 1 FJD | 2023-11-23 |