Last Year History for COP/FJD
COP |
FJD |
COP |
FJD |
Date |
1 COP = |
0.0006 FJD |
1724.6192 COP = |
1 FJD |
2024-04-17 |
1 COP = |
0.0006 FJD |
1706.2943 COP = |
1 FJD |
2024-04-16 |
1 COP = |
0.0006 FJD |
1683.8144 COP = |
1 FJD |
2024-04-15 |
1 COP = |
0.0006 FJD |
1681.9214 COP = |
1 FJD |
2024-04-14 |
1 COP = |
0.0006 FJD |
1692.2342 COP = |
1 FJD |
2024-04-13 |
1 COP = |
0.0006 FJD |
1690.9206 COP = |
1 FJD |
2024-04-12 |
1 COP = |
0.0006 FJD |
1685.1245 COP = |
1 FJD |
2024-04-11 |
1 COP = |
0.0006 FJD |
1684.8192 COP = |
1 FJD |
2024-04-10 |
1 COP = |
0.0006 FJD |
1684.6077 COP = |
1 FJD |
2024-04-09 |
1 COP = |
0.0006 FJD |
1680.2448 COP = |
1 FJD |
2024-04-08 |
1 COP = |
0.0006 FJD |
1678.4025 COP = |
1 FJD |
2024-04-07 |
1 COP = |
0.0006 FJD |
1678.4025 COP = |
1 FJD |
2024-04-06 |
1 COP = |
0.0006 FJD |
1678.7265 COP = |
1 FJD |
2024-04-05 |
1 COP = |
0.0006 FJD |
1699.9643 COP = |
1 FJD |
2024-04-04 |
1 COP = |
0.0006 FJD |
1695.988 COP = |
1 FJD |
2024-04-03 |
1 COP = |
0.0006 FJD |
1709.2458 COP = |
1 FJD |
2024-04-02 |
1 COP = |
0.0006 FJD |
1710.8423 COP = |
1 FJD |
2024-04-01 |
1 COP = |
0.0006 FJD |
1709.0478 COP = |
1 FJD |
2024-03-31 |
1 COP = |
0.0006 FJD |
1709.0478 COP = |
1 FJD |
2024-03-30 |
1 COP = |
0.0006 FJD |
1712.659 COP = |
1 FJD |
2024-03-29 |
1 COP = |
0.0006 FJD |
1707.1369 COP = |
1 FJD |
2024-03-28 |
1 COP = |
0.0006 FJD |
1718.1604 COP = |
1 FJD |
2024-03-27 |
1 COP = |
0.0006 FJD |
1728.5158 COP = |
1 FJD |
2024-03-26 |
1 COP = |
0.0006 FJD |
1710.2999 COP = |
1 FJD |
2024-03-25 |
1 COP = |
0.0006 FJD |
1709.6994 COP = |
1 FJD |
2024-03-24 |
1 COP = |
0.0006 FJD |
1709.6994 COP = |
1 FJD |
2024-03-23 |
1 COP = |
0.0006 FJD |
1711.7458 COP = |
1 FJD |
2024-03-22 |
1 COP = |
0.0006 FJD |
1702.19 COP = |
1 FJD |
2024-03-21 |
1 COP = |
0.0006 FJD |
1703.9701 COP = |
1 FJD |
2024-03-20 |
1 COP = |
0.0006 FJD |
1714.891 COP = |
1 FJD |
2024-03-19 |
1 COP = |
0.0006 FJD |
1717.6323 COP = |
1 FJD |
2024-03-18 |
1 COP = |
0.0006 FJD |
1736.7867 COP = |
1 FJD |
2024-03-17 |
1 COP = |
0.0006 FJD |
1736.7867 COP = |
1 FJD |
2024-03-16 |
1 COP = |
0.0006 FJD |
1745.1021 COP = |
1 FJD |
2024-03-15 |
1 COP = |
0.0006 FJD |
1750.8523 COP = |
1 FJD |
2024-03-14 |
1 COP = |
0.0006 FJD |
1754.9053 COP = |
1 FJD |
2024-03-13 |
1 COP = |
0.0006 FJD |
1753.7502 COP = |
1 FJD |
2024-03-12 |
1 COP = |
0.0006 FJD |
1733.9359 COP = |
1 FJD |
2024-03-11 |
1 COP = |
0.0006 FJD |
1755.8738 COP = |
1 FJD |
2024-03-10 |
1 COP = |
0.0006 FJD |
1755.8738 COP = |
1 FJD |
2024-03-09 |
1 COP = |
0.0006 FJD |
1760.0899 COP = |
1 FJD |
2024-03-08 |
1 COP = |
0.0006 FJD |
1758.1181 COP = |
1 FJD |
2024-03-07 |
1 COP = |
0.0006 FJD |
1756.5312 COP = |
1 FJD |
2024-03-06 |
1 COP = |
0.0006 FJD |
1753.6882 COP = |
1 FJD |
2024-03-05 |
1 COP = |
0.0006 FJD |
1755.4492 COP = |
1 FJD |
2024-03-04 |
1 COP = |
0.0006 FJD |
1742.8826 COP = |
1 FJD |
2024-03-03 |
1 COP = |
0.0006 FJD |
1742.8826 COP = |
1 FJD |
2024-03-02 |
1 COP = |
0.0006 FJD |
1747.0833 COP = |
1 FJD |
2024-03-01 |
1 COP = |
0.0006 FJD |
1725.7414 COP = |
1 FJD |
2024-02-29 |
1 COP = |
0.0006 FJD |
1737.0046 COP = |
1 FJD |
2024-02-28 |
1 COP = |
0.0006 FJD |
1750.148 COP = |
1 FJD |
2024-02-27 |
1 COP = |
0.0006 FJD |
1737.2192 COP = |
1 FJD |
2024-02-26 |
1 COP = |
0.0006 FJD |
1756.0666 COP = |
1 FJD |
2024-02-25 |
1 COP = |
0.0006 FJD |
1756.0666 COP = |
1 FJD |
2024-02-24 |
1 COP = |
0.0006 FJD |
1756.833 COP = |
1 FJD |
2024-02-23 |
1 COP = |
0.0006 FJD |
1756.0845 COP = |
1 FJD |
2024-02-22 |
1 COP = |
0.0006 FJD |
1731.9956 COP = |
1 FJD |
2024-02-21 |
1 COP = |
0.0006 FJD |
1729.0058 COP = |
1 FJD |
2024-02-20 |
1 COP = |
0.0006 FJD |
1742.731 COP = |
1 FJD |
2024-02-19 |
1 COP = |
0.0006 FJD |
1742.0595 COP = |
1 FJD |
2024-02-18 |
1 COP = |
0.0006 FJD |
1742.8438 COP = |
1 FJD |
2024-02-17 |
1 COP = |
0.0006 FJD |
1740.2916 COP = |
1 FJD |
2024-02-16 |
1 COP = |
0.0006 FJD |
1739.7503 COP = |
1 FJD |
2024-02-15 |
1 COP = |
0.0006 FJD |
1740.6925 COP = |
1 FJD |
2024-02-14 |
1 COP = |
0.0006 FJD |
1741.925 COP = |
1 FJD |
2024-02-13 |
1 COP = |
0.0006 FJD |
1750.1492 COP = |
1 FJD |
2024-02-12 |
1 COP = |
0.0006 FJD |
1756.2724 COP = |
1 FJD |
2024-02-11 |
1 COP = |
0.0006 FJD |
1756.2724 COP = |
1 FJD |
2024-02-10 |
1 COP = |
0.0006 FJD |
1757.8612 COP = |
1 FJD |
2024-02-09 |
1 COP = |
0.0006 FJD |
1759.2394 COP = |
1 FJD |
2024-02-08 |
1 COP = |
0.0006 FJD |
1758.914 COP = |
1 FJD |
2024-02-07 |
1 COP = |
0.0006 FJD |
1759.3574 COP = |
1 FJD |
2024-02-06 |
1 COP = |
0.0006 FJD |
1742.3261 COP = |
1 FJD |
2024-02-05 |
1 COP = |
0.0006 FJD |
1748.4165 COP = |
1 FJD |
2024-02-04 |
1 COP = |
0.0006 FJD |
1748.4165 COP = |
1 FJD |
2024-02-03 |
1 COP = |
0.0006 FJD |
1741.7815 COP = |
1 FJD |
2024-02-02 |
1 COP = |
0.0006 FJD |
1743.0326 COP = |
1 FJD |
2024-02-01 |
1 COP = |
0.0006 FJD |
1751.8586 COP = |
1 FJD |
2024-01-31 |
1 COP = |
0.0006 FJD |
1758.2311 COP = |
1 FJD |
2024-01-30 |
1 COP = |
0.0006 FJD |
1761.9359 COP = |
1 FJD |
2024-01-29 |
1 COP = |
0.0006 FJD |
1758.3573 COP = |
1 FJD |
2024-01-28 |
1 COP = |
0.0006 FJD |
1758.3573 COP = |
1 FJD |
2024-01-27 |
1 COP = |
0.0006 FJD |
1761.1884 COP = |
1 FJD |
2024-01-26 |
1 COP = |
0.0006 FJD |
1751.4559 COP = |
1 FJD |
2024-01-25 |
1 COP = |
0.0006 FJD |
1746.4774 COP = |
1 FJD |
2024-01-24 |
1 COP = |
0.0006 FJD |
1721.6377 COP = |
1 FJD |
2024-01-23 |
1 COP = |
0.0006 FJD |
1730.7492 COP = |
1 FJD |
2024-01-22 |
1 COP = |
0.0006 FJD |
1748.3339 COP = |
1 FJD |
2024-01-21 |
1 COP = |
0.0006 FJD |
1749.3447 COP = |
1 FJD |
2024-01-20 |
1 COP = |
0.0006 FJD |
1754.2681 COP = |
1 FJD |
2024-01-19 |
1 COP = |
0.0006 FJD |
1768.4657 COP = |
1 FJD |
2024-01-18 |
1 COP = |
0.0006 FJD |
1763.746 COP = |
1 FJD |
2024-01-17 |
1 COP = |
0.0006 FJD |
1752.5395 COP = |
1 FJD |
2024-01-16 |
1 COP = |
0.0006 FJD |
1765.879 COP = |
1 FJD |
2024-01-15 |
1 COP = |
0.0006 FJD |
1769.7554 COP = |
1 FJD |
2024-01-14 |
1 COP = |
0.0006 FJD |
1769.7554 COP = |
1 FJD |
2024-01-13 |
1 COP = |
0.0006 FJD |
1748.3458 COP = |
1 FJD |
2024-01-12 |
1 COP = |
0.0006 FJD |
1756.7779 COP = |
1 FJD |
2024-01-11 |
1 COP = |
0.0006 FJD |
1759.557 COP = |
1 FJD |
2024-01-10 |
1 COP = |
0.0006 FJD |
1737.8758 COP = |
1 FJD |
2024-01-09 |
1 COP = |
0.0006 FJD |
1772.9107 COP = |
1 FJD |
2024-01-08 |
1 COP = |
0.0006 FJD |
1769.1498 COP = |
1 FJD |
2024-01-07 |
1 COP = |
0.0006 FJD |
1759.3936 COP = |
1 FJD |
2024-01-06 |
1 COP = |
0.0006 FJD |
1770.7149 COP = |
1 FJD |
2024-01-05 |
1 COP = |
0.0006 FJD |
1744.9199 COP = |
1 FJD |
2024-01-04 |
1 COP = |
0.0006 FJD |
1745.0666 COP = |
1 FJD |
2024-01-03 |
1 COP = |
0.0006 FJD |
1752.3749 COP = |
1 FJD |
2024-01-02 |
1 COP = |
0.0006 FJD |
1768.3 COP = |
1 FJD |
2024-01-01 |
1 COP = |
0.0006 FJD |
1768.3 COP = |
1 FJD |
2023-12-31 |
1 COP = |
0.0006 FJD |
1765.571 COP = |
1 FJD |
2023-12-30 |
1 COP = |
0.0006 FJD |
1767.1698 COP = |
1 FJD |
2023-12-29 |
1 COP = |
0.0006 FJD |
1751.9132 COP = |
1 FJD |
2023-12-28 |
1 COP = |
0.0006 FJD |
1760.3931 COP = |
1 FJD |
2023-12-27 |
1 COP = |
0.0006 FJD |
1797.7215 COP = |
1 FJD |
2023-12-26 |
1 COP = |
0.0006 FJD |
1797.7215 COP = |
1 FJD |
2023-12-25 |
1 COP = |
0.0006 FJD |
1794.2651 COP = |
1 FJD |
2023-12-24 |
1 COP = |
0.0006 FJD |
1773.2536 COP = |
1 FJD |
2023-12-23 |
1 COP = |
0.0006 FJD |
1795.21 COP = |
1 FJD |
2023-12-22 |
1 COP = |
0.0006 FJD |
1785.1181 COP = |
1 FJD |
2023-12-21 |
1 COP = |
0.0006 FJD |
1788.4925 COP = |
1 FJD |
2023-12-20 |
1 COP = |
0.0006 FJD |
1778.7473 COP = |
1 FJD |
2023-12-19 |
1 COP = |
0.0006 FJD |
1805.5537 COP = |
1 FJD |
2023-12-18 |
1 COP = |
0.0006 FJD |
1804.7108 COP = |
1 FJD |
2023-12-17 |
1 COP = |
0.0006 FJD |
1782.703 COP = |
1 FJD |
2023-12-16 |
1 COP = |
0.0006 FJD |
1793.1011 COP = |
1 FJD |
2023-12-15 |
1 COP = |
0.0006 FJD |
1793.5802 COP = |
1 FJD |
2023-12-14 |
1 COP = |
0.0006 FJD |
1778.9676 COP = |
1 FJD |
2023-12-13 |
1 COP = |
0.0006 FJD |
1776.4248 COP = |
1 FJD |
2023-12-12 |
1 COP = |
0.0006 FJD |
1781.364 COP = |
1 FJD |
2023-12-11 |
1 COP = |
0.0006 FJD |
1783.6931 COP = |
1 FJD |
2023-12-10 |
1 COP = |
0.0006 FJD |
1783.6931 COP = |
1 FJD |
2023-12-09 |
1 COP = |
0.0006 FJD |
1792.484 COP = |
1 FJD |
2023-12-08 |
1 COP = |
0.0006 FJD |
1788.3765 COP = |
1 FJD |
2023-12-07 |
1 COP = |
0.0006 FJD |
1801.7924 COP = |
1 FJD |
2023-12-06 |
1 COP = |
0.0006 FJD |
1798.3182 COP = |
1 FJD |
2023-12-05 |
1 COP = |
0.0006 FJD |
1809.8056 COP = |
1 FJD |
2023-12-04 |
1 COP = |
0.0006 FJD |
1809.0058 COP = |
1 FJD |
2023-12-03 |
1 COP = |
0.0006 FJD |
1785.0504 COP = |
1 FJD |
2023-12-02 |
1 COP = |
0.0006 FJD |
1801.2468 COP = |
1 FJD |
2023-12-01 |
1 COP = |
0.0006 FJD |
1788.1035 COP = |
1 FJD |
2023-11-30 |
1 COP = |
0.0006 FJD |
1773.8222 COP = |
1 FJD |
2023-11-29 |
1 COP = |
0.0006 FJD |
1794.2466 COP = |
1 FJD |
2023-11-28 |
1 COP = |
0.0006 FJD |
1807.4445 COP = |
1 FJD |
2023-11-27 |
1 COP = |
0.0006 FJD |
1812.2787 COP = |
1 FJD |
2023-11-26 |
1 COP = |
0.0006 FJD |
1806.0522 COP = |
1 FJD |
2023-11-25 |
1 COP = |
0.0006 FJD |
1815.6089 COP = |
1 FJD |
2023-11-24 |
1 COP = |
0.0006 FJD |
1814.569 COP = |
1 FJD |
2023-11-23 |
1 COP = |
0.0006 FJD |
1815.3184 COP = |
1 FJD |
2023-11-22 |
1 COP = |
0.0006 FJD |
1797.7829 COP = |
1 FJD |
2023-11-21 |
1 COP = |
0.0006 FJD |
1813.9164 COP = |
1 FJD |
2023-11-20 |
1 COP = |
0.0006 FJD |
1776.8098 COP = |
1 FJD |
2023-11-19 |
1 COP = |
0.0006 FJD |
1776.8098 COP = |
1 FJD |
2023-11-18 |
1 COP = |
0.0006 FJD |
1785.7705 COP = |
1 FJD |
2023-11-17 |
1 COP = |
0.0006 FJD |
1770.2409 COP = |
1 FJD |
2023-11-16 |
1 COP = |
0.0006 FJD |
1761.0846 COP = |
1 FJD |
2023-11-15 |
1 COP = |
0.0006 FJD |
1767.3275 COP = |
1 FJD |
2023-11-14 |
1 COP = |
0.0006 FJD |
1773.2782 COP = |
1 FJD |
2023-11-13 |
1 COP = |
0.0006 FJD |
1768.472 COP = |
1 FJD |
2023-11-12 |
1 COP = |
0.0006 FJD |
1769.0866 COP = |
1 FJD |
2023-11-11 |
1 COP = |
0.0006 FJD |
1780.061 COP = |
1 FJD |
2023-11-10 |
1 COP = |
0.0006 FJD |
1801.7135 COP = |
1 FJD |
2023-11-09 |
1 COP = |
0.0006 FJD |
1768.9879 COP = |
1 FJD |
2023-11-08 |
1 COP = |
0.0006 FJD |
1754.2931 COP = |
1 FJD |
2023-11-07 |
1 COP = |
0.0006 FJD |
1765.0191 COP = |
1 FJD |
2023-11-06 |
1 COP = |
0.0006 FJD |
1770.894 COP = |
1 FJD |
2023-11-05 |
1 COP = |
0.0006 FJD |
1770.894 COP = |
1 FJD |
2023-11-04 |
1 COP = |
0.0006 FJD |
1786.1911 COP = |
1 FJD |
2023-11-03 |
1 COP = |
0.0006 FJD |
1808.3442 COP = |
1 FJD |
2023-11-02 |
1 COP = |
0.0006 FJD |
1797.5884 COP = |
1 FJD |
2023-11-01 |
1 COP = |
0.0006 FJD |
1781.8601 COP = |
1 FJD |
2023-10-31 |
1 COP = |
0.0006 FJD |
1803.4712 COP = |
1 FJD |
2023-10-30 |
1 COP = |
0.0006 FJD |
1805.4036 COP = |
1 FJD |
2023-10-29 |
1 COP = |
0.0006 FJD |
1796.1834 COP = |
1 FJD |
2023-10-28 |
1 COP = |
0.0006 FJD |
1811.8639 COP = |
1 FJD |
2023-10-27 |
1 COP = |
0.0005 FJD |
1828.8075 COP = |
1 FJD |
2023-10-26 |
1 COP = |
0.0005 FJD |
1844.2165 COP = |
1 FJD |
2023-10-25 |
1 COP = |
0.0005 FJD |
1847.9672 COP = |
1 FJD |
2023-10-24 |
1 COP = |
0.0005 FJD |
1848.5305 COP = |
1 FJD |
2023-10-23 |
1 COP = |
0.0005 FJD |
1861.6807 COP = |
1 FJD |
2023-10-22 |
1 COP = |
0.0005 FJD |
1849.5455 COP = |
1 FJD |
2023-10-21 |
1 COP = |
0.0005 FJD |
1860.9376 COP = |
1 FJD |
2023-10-20 |
1 COP = |
0.0005 FJD |
1855.0851 COP = |
1 FJD |
2023-10-19 |
1 COP = |
0.0005 FJD |
1845.2018 COP = |
1 FJD |
2023-10-18 |
1 COP = |
0.0005 FJD |
1859.5984 COP = |
1 FJD |
2023-10-17 |
1 COP = |
0.0005 FJD |
1857.4372 COP = |
1 FJD |
2023-10-16 |
1 COP = |
0.0005 FJD |
1867.2104 COP = |
1 FJD |
2023-10-15 |
1 COP = |
0.0005 FJD |
1852.7669 COP = |
1 FJD |
2023-10-14 |
1 COP = |
0.0005 FJD |
1870.1663 COP = |
1 FJD |
2023-10-13 |
1 COP = |
0.0005 FJD |
1862.1801 COP = |
1 FJD |
2023-10-12 |
1 COP = |
0.0005 FJD |
1871.203 COP = |
1 FJD |
2023-10-11 |
1 COP = |
0.0005 FJD |
1908.0663 COP = |
1 FJD |
2023-10-10 |
1 COP = |
0.0005 FJD |
1899.6171 COP = |
1 FJD |
2023-10-09 |
1 COP = |
0.0005 FJD |
1908.5051 COP = |
1 FJD |
2023-10-08 |
1 COP = |
0.0005 FJD |
1907.0813 COP = |
1 FJD |
2023-10-07 |
1 COP = |
0.0005 FJD |
1881.7446 COP = |
1 FJD |
2023-10-06 |
1 COP = |
0.0005 FJD |
1880.6756 COP = |
1 FJD |
2023-10-05 |
1 COP = |
0.0005 FJD |
1848.038 COP = |
1 FJD |
2023-10-04 |
1 COP = |
0.0005 FJD |
1822.0422 COP = |
1 FJD |
2023-10-03 |
1 COP = |
0.0006 FJD |
1797.3993 COP = |
1 FJD |
2023-10-02 |
1 COP = |
0.0006 FJD |
1773.9792 COP = |
1 FJD |
2023-10-01 |
1 COP = |
0.0006 FJD |
1775.1079 COP = |
1 FJD |
2023-09-30 |
1 COP = |
0.0006 FJD |
1774.9597 COP = |
1 FJD |
2023-09-29 |
1 COP = |
0.0006 FJD |
1811.1734 COP = |
1 FJD |
2023-09-28 |
1 COP = |
0.0006 FJD |
1769.542 COP = |
1 FJD |
2023-09-27 |
1 COP = |
0.0006 FJD |
1774.2289 COP = |
1 FJD |
2023-09-26 |
1 COP = |
0.0006 FJD |
1758.56 COP = |
1 FJD |
2023-09-25 |
1 COP = |
0.0006 FJD |
1740.5393 COP = |
1 FJD |
2023-09-24 |
1 COP = |
0.0006 FJD |
1754.9491 COP = |
1 FJD |
2023-09-23 |
1 COP = |
0.0006 FJD |
1741.7902 COP = |
1 FJD |
2023-09-22 |
1 COP = |
0.0006 FJD |
1721.8135 COP = |
1 FJD |
2023-09-21 |
1 COP = |
0.0006 FJD |
1735.2941 COP = |
1 FJD |
2023-09-20 |
1 COP = |
0.0006 FJD |
1722.1159 COP = |
1 FJD |
2023-09-19 |
1 COP = |
0.0006 FJD |
1733.8363 COP = |
1 FJD |
2023-09-18 |
1 COP = |
0.0006 FJD |
1727.9792 COP = |
1 FJD |
2023-09-17 |
1 COP = |
0.0006 FJD |
1731.6598 COP = |
1 FJD |
2023-09-16 |
1 COP = |
0.0006 FJD |
1730.697 COP = |
1 FJD |
2023-09-15 |
1 COP = |
0.0006 FJD |
1748.1576 COP = |
1 FJD |
2023-09-14 |
1 COP = |
0.0006 FJD |
1755.8302 COP = |
1 FJD |
2023-09-13 |
1 COP = |
0.0006 FJD |
1758.8161 COP = |
1 FJD |
2023-09-12 |
1 COP = |
0.0006 FJD |
1773.3566 COP = |
1 FJD |
2023-09-11 |
1 COP = |
0.0006 FJD |
1766.9297 COP = |
1 FJD |
2023-09-10 |
1 COP = |
0.0006 FJD |
1766.9297 COP = |
1 FJD |
2023-09-09 |
1 COP = |
0.0006 FJD |
1774.2458 COP = |
1 FJD |
2023-09-08 |
1 COP = |
0.0006 FJD |
1788.6773 COP = |
1 FJD |
2023-09-07 |
1 COP = |
0.0006 FJD |
1798.3981 COP = |
1 FJD |
2023-09-06 |
1 COP = |
0.0006 FJD |
1783.794 COP = |
1 FJD |
2023-09-05 |
1 COP = |
0.0006 FJD |
1798.3137 COP = |
1 FJD |
2023-09-04 |
1 COP = |
0.0006 FJD |
1817.3234 COP = |
1 FJD |
2023-09-03 |
1 COP = |
0.0006 FJD |
1817.3234 COP = |
1 FJD |
2023-09-02 |
1 COP = |
0.0006 FJD |
1812.3809 COP = |
1 FJD |
2023-09-01 |
1 COP = |
0.0006 FJD |
1815.9998 COP = |
1 FJD |
2023-08-31 |
1 COP = |
0.0005 FJD |
1821.1485 COP = |
1 FJD |
2023-08-30 |
1 COP = |
0.0005 FJD |
1822.621 COP = |
1 FJD |
2023-08-29 |
1 COP = |
0.0006 FJD |
1817.3842 COP = |
1 FJD |
2023-08-28 |
1 COP = |
0.0006 FJD |
1807.36 COP = |
1 FJD |
2023-08-27 |
1 COP = |
0.0006 FJD |
1811.7346 COP = |
1 FJD |
2023-08-26 |
1 COP = |
0.0006 FJD |
1800.1014 COP = |
1 FJD |
2023-08-25 |
1 COP = |
0.0006 FJD |
1805.7922 COP = |
1 FJD |
2023-08-24 |
1 COP = |
0.0006 FJD |
1817.0974 COP = |
1 FJD |
2023-08-23 |
1 COP = |
0.0006 FJD |
1799.8848 COP = |
1 FJD |
2023-08-22 |
1 COP = |
0.0006 FJD |
1814.8084 COP = |
1 FJD |
2023-08-21 |
1 COP = |
0.0006 FJD |
1804.5373 COP = |
1 FJD |
2023-08-20 |
1 COP = |
0.0006 FJD |
1793.4812 COP = |
1 FJD |
2023-08-19 |
1 COP = |
0.0006 FJD |
1803.349 COP = |
1 FJD |
2023-08-18 |
1 COP = |
0.0006 FJD |
1816.6902 COP = |
1 FJD |
2023-08-17 |
1 COP = |
0.0006 FJD |
1811.0099 COP = |
1 FJD |
2023-08-16 |
1 COP = |
0.0006 FJD |
1787.6502 COP = |
1 FJD |
2023-08-15 |
1 COP = |
0.0006 FJD |
1760.7514 COP = |
1 FJD |
2023-08-14 |
1 COP = |
0.0006 FJD |
1764.4352 COP = |
1 FJD |
2023-08-13 |
1 COP = |
0.0006 FJD |
1762.529 COP = |
1 FJD |
2023-08-12 |
1 COP = |
0.0006 FJD |
1776.5767 COP = |
1 FJD |
2023-08-11 |
1 COP = |
0.0006 FJD |
1812.7717 COP = |
1 FJD |
2023-08-10 |
1 COP = |
0.0006 FJD |
1810.4393 COP = |
1 FJD |
2023-08-09 |
1 COP = |
0.0006 FJD |
1797.1897 COP = |
1 FJD |
2023-08-08 |
1 COP = |
0.0005 FJD |
1843.9886 COP = |
1 FJD |
2023-08-07 |
1 COP = |
0.0005 FJD |
1866.3887 COP = |
1 FJD |
2023-08-06 |
1 COP = |
0.0005 FJD |
1866.3887 COP = |
1 FJD |
2023-08-05 |
1 COP = |
0.0006 FJD |
1818.1581 COP = |
1 FJD |
2023-08-04 |
1 COP = |
0.0006 FJD |
1783.8131 COP = |
1 FJD |
2023-08-03 |
1 COP = |
0.0006 FJD |
1789.8977 COP = |
1 FJD |
2023-08-02 |
1 COP = |
0.0006 FJD |
1761.6057 COP = |
1 FJD |
2023-08-01 |
1 COP = |
0.0006 FJD |
1770.7434 COP = |
1 FJD |
2023-07-31 |
1 COP = |
0.0006 FJD |
1776.3873 COP = |
1 FJD |
2023-07-30 |
1 COP = |
0.0006 FJD |
1776.3873 COP = |
1 FJD |
2023-07-29 |
1 COP = |
0.0006 FJD |
1783.3476 COP = |
1 FJD |
2023-07-28 |
1 COP = |
0.0006 FJD |
1780.2777 COP = |
1 FJD |
2023-07-27 |
1 COP = |
0.0006 FJD |
1785.5295 COP = |
1 FJD |
2023-07-26 |
1 COP = |
0.0006 FJD |
1780.8222 COP = |
1 FJD |
2023-07-25 |
1 COP = |
0.0006 FJD |
1791.6638 COP = |
1 FJD |
2023-07-24 |
1 COP = |
0.0006 FJD |
1792.5754 COP = |
1 FJD |
2023-07-23 |
1 COP = |
0.0006 FJD |
1792.5754 COP = |
1 FJD |
2023-07-22 |
1 COP = |
0.0006 FJD |
1793.7159 COP = |
1 FJD |
2023-07-21 |
1 COP = |
0.0006 FJD |
1792.3635 COP = |
1 FJD |
2023-07-20 |
1 COP = |
0.0006 FJD |
1805.5628 COP = |
1 FJD |
2023-07-19 |
1 COP = |
0.0005 FJD |
1829.5739 COP = |
1 FJD |
2023-07-18 |
1 COP = |
0.0005 FJD |
1852.0715 COP = |
1 FJD |
2023-07-17 |
1 COP = |
0.0005 FJD |
1875.8398 COP = |
1 FJD |
2023-07-16 |
1 COP = |
0.0005 FJD |
1872.2467 COP = |
1 FJD |
2023-07-15 |
1 COP = |
0.0005 FJD |
1880.9655 COP = |
1 FJD |
2023-07-14 |
1 COP = |
0.0005 FJD |
1892.0763 COP = |
1 FJD |
2023-07-13 |
1 COP = |
0.0005 FJD |
1889.7762 COP = |
1 FJD |
2023-07-12 |
1 COP = |
0.0005 FJD |
1874.0427 COP = |
1 FJD |
2023-07-11 |
1 COP = |
0.0005 FJD |
1876.3555 COP = |
1 FJD |
2023-07-10 |
1 COP = |
0.0005 FJD |
1900.8063 COP = |
1 FJD |
2023-07-09 |
1 COP = |
0.0005 FJD |
1900.8063 COP = |
1 FJD |
2023-07-08 |
1 COP = |
0.0005 FJD |
1855.8807 COP = |
1 FJD |
2023-07-07 |
1 COP = |
0.0005 FJD |
1856.6618 COP = |
1 FJD |
2023-07-06 |
1 COP = |
0.0005 FJD |
1853.965 COP = |
1 FJD |
2023-07-05 |
1 COP = |
0.0005 FJD |
1877.8265 COP = |
1 FJD |
2023-07-04 |
1 COP = |
0.0005 FJD |
1873.7097 COP = |
1 FJD |
2023-07-03 |
1 COP = |
0.0005 FJD |
1870.988 COP = |
1 FJD |
2023-07-02 |
1 COP = |
0.0005 FJD |
1870.988 COP = |
1 FJD |
2023-07-01 |
1 COP = |
0.0005 FJD |
1864.1749 COP = |
1 FJD |
2023-06-30 |
1 COP = |
0.0005 FJD |
1856.0603 COP = |
1 FJD |
2023-06-29 |
1 COP = |
0.0005 FJD |
1866.1262 COP = |
1 FJD |
2023-06-28 |
1 COP = |
0.0005 FJD |
1874.1246 COP = |
1 FJD |
2023-06-27 |
1 COP = |
0.0005 FJD |
1882.9082 COP = |
1 FJD |
2023-06-26 |
1 COP = |
0.0005 FJD |
1832.7718 COP = |
1 FJD |
2023-06-25 |
1 COP = |
0.0005 FJD |
1851.7935 COP = |
1 FJD |
2023-06-23 |
1 COP = |
0.0005 FJD |
1882.6475 COP = |
1 FJD |
2023-06-22 |
1 COP = |
0.0005 FJD |
1874.41 COP = |
1 FJD |
2023-06-21 |
1 COP = |
0.0005 FJD |
1885.0772 COP = |
1 FJD |
2023-06-20 |
1 COP = |
0.0005 FJD |
1889.2608 COP = |
1 FJD |
2023-06-19 |
1 COP = |
0.0005 FJD |
1891.9411 COP = |
1 FJD |
2023-06-18 |
1 COP = |
0.0005 FJD |
1891.9411 COP = |
1 FJD |
2023-06-17 |
1 COP = |
0.0005 FJD |
1886.8697 COP = |
1 FJD |
2023-06-16 |
1 COP = |
0.0005 FJD |
1891.9409 COP = |
1 FJD |
2023-06-15 |
1 COP = |
0.0005 FJD |
1890.6395 COP = |
1 FJD |
2023-06-14 |
1 COP = |
0.0005 FJD |
1884.5355 COP = |
1 FJD |
2023-06-13 |
1 COP = |
0.0005 FJD |
1886.3667 COP = |
1 FJD |
2023-06-12 |
1 COP = |
0.0005 FJD |
1878.8317 COP = |
1 FJD |
2023-06-11 |
1 COP = |
0.0005 FJD |
1878.8317 COP = |
1 FJD |
2023-06-10 |
1 COP = |
0.0005 FJD |
1881.6395 COP = |
1 FJD |
2023-06-09 |
1 COP = |
0.0005 FJD |
1890.4202 COP = |
1 FJD |
2023-06-08 |
1 COP = |
0.0005 FJD |
1892.3887 COP = |
1 FJD |
2023-06-07 |
1 COP = |
0.0005 FJD |
1925.3782 COP = |
1 FJD |
2023-06-06 |
1 COP = |
0.0005 FJD |
1942.194 COP = |
1 FJD |
2023-06-05 |
1 COP = |
0.0005 FJD |
1947.681 COP = |
1 FJD |
2023-06-04 |
1 COP = |
0.0005 FJD |
1920.7566 COP = |
1 FJD |
2023-06-03 |
1 COP = |
0.0005 FJD |
1963.599 COP = |
1 FJD |
2023-06-02 |
1 COP = |
0.0005 FJD |
1973.1001 COP = |
1 FJD |
2023-06-01 |
1 COP = |
0.0005 FJD |
1946.9066 COP = |
1 FJD |
2023-05-31 |
1 COP = |
0.0005 FJD |
1973.9931 COP = |
1 FJD |
2023-05-30 |
1 COP = |
0.0005 FJD |
1987.8777 COP = |
1 FJD |
2023-05-29 |
1 COP = |
0.0005 FJD |
1977.3207 COP = |
1 FJD |
2023-05-28 |
1 COP = |
0.0005 FJD |
1977.3207 COP = |
1 FJD |
2023-05-27 |
1 COP = |
0.0005 FJD |
1995.7348 COP = |
1 FJD |
2023-05-26 |
1 COP = |
0.0005 FJD |
1981.9418 COP = |
1 FJD |
2023-05-25 |
1 COP = |
0.0005 FJD |
2015.7427 COP = |
1 FJD |
2023-05-24 |
1 COP = |
0.0005 FJD |
2024.6077 COP = |
1 FJD |
2023-05-23 |
1 COP = |
0.0005 FJD |
2048.8069 COP = |
1 FJD |
2023-05-22 |
1 COP = |
0.0005 FJD |
2040.2905 COP = |
1 FJD |
2023-05-21 |
1 COP = |
0.0005 FJD |
2045.8749 COP = |
1 FJD |
2023-05-20 |
1 COP = |
0.0005 FJD |
2036.6663 COP = |
1 FJD |
2023-05-19 |
1 COP = |
0.0005 FJD |
2036.3882 COP = |
1 FJD |
2023-05-18 |
1 COP = |
0.0005 FJD |
2046.0449 COP = |
1 FJD |
2023-05-17 |
1 COP = |
0.0005 FJD |
2041.6007 COP = |
1 FJD |
2023-05-16 |
1 COP = |
0.0005 FJD |
2051.8408 COP = |
1 FJD |
2023-05-15 |
1 COP = |
0.0005 FJD |
2062.8364 COP = |
1 FJD |
2023-05-14 |
1 COP = |
0.0005 FJD |
2054.1408 COP = |
1 FJD |
2023-05-13 |
1 COP = |
0.0005 FJD |
2063.2266 COP = |
1 FJD |
2023-05-12 |
1 COP = |
0.0005 FJD |
2075.0952 COP = |
1 FJD |
2023-05-11 |
1 COP = |
0.0005 FJD |
2075.2099 COP = |
1 FJD |
2023-05-10 |
1 COP = |
0.0005 FJD |
2034.1699 COP = |
1 FJD |
2023-05-09 |
1 COP = |
0.0005 FJD |
2056.5815 COP = |
1 FJD |
2023-05-08 |
1 COP = |
0.0005 FJD |
2056.5815 COP = |
1 FJD |
2023-05-07 |
1 COP = |
0.0005 FJD |
2056.5815 COP = |
1 FJD |
2023-05-06 |
1 COP = |
0.0005 FJD |
2087.2383 COP = |
1 FJD |
2023-05-05 |
1 COP = |
0.0005 FJD |
2081.5993 COP = |
1 FJD |
2023-05-04 |
1 COP = |
0.0005 FJD |
2126.7236 COP = |
1 FJD |
2023-05-03 |
1 COP = |
0.0005 FJD |
2109.9037 COP = |
1 FJD |
2023-05-02 |
1 COP = |
0.0005 FJD |
2113.4841 COP = |
1 FJD |
2023-05-01 |
1 COP = |
0.0005 FJD |
2114.9061 COP = |
1 FJD |
2023-04-30 |
1 COP = |
0.0005 FJD |
2108.4637 COP = |
1 FJD |
2023-04-29 |
1 COP = |
0.0005 FJD |
2098.1841 COP = |
1 FJD |
2023-04-28 |
1 COP = |
0.0005 FJD |
2087.0152 COP = |
1 FJD |
2023-04-27 |
1 COP = |
0.0005 FJD |
2025.5519 COP = |
1 FJD |
2023-04-26 |
1 COP = |
0.0005 FJD |
2000.7152 COP = |
1 FJD |
2023-04-25 |
1 COP = |
0.0005 FJD |
2037.3985 COP = |
1 FJD |
2023-04-24 |
1 COP = |
0.0005 FJD |
2037.3985 COP = |
1 FJD |
2023-04-23 |
1 COP = |
0.0005 FJD |
2037.3985 COP = |
1 FJD |
2023-04-22 |
1 COP = |
0.0005 FJD |
2049.7159 COP = |
1 FJD |
2023-04-21 |
1 COP = |
0.0005 FJD |
2048.386 COP = |
1 FJD |
2023-04-20 |
1 COP = |
0.0005 FJD |
2034.8715 COP = |
1 FJD |
2023-04-19 |
1 COP = |
0.0005 FJD |
2001.1749 COP = |
1 FJD |
2023-04-18 |