Last Year History for COP/GBP
| COP | GBP | COP | GBP | Date |
|---|---|---|---|---|
| 1 COP = | 0.0002 GBP | 5553.8446 COP = | 1 GBP | 2024-11-21 |
| 1 COP = | 0.0002 GBP | 5560.9376 COP = | 1 GBP | 2024-11-20 |
| 1 COP = | 0.0002 GBP | 5556.0119 COP = | 1 GBP | 2024-11-19 |
| 1 COP = | 0.0002 GBP | 5589.1669 COP = | 1 GBP | 2024-11-18 |
| 1 COP = | 0.0002 GBP | 5676.9365 COP = | 1 GBP | 2024-11-17 |
| 1 COP = | 0.0002 GBP | 5674.9172 COP = | 1 GBP | 2024-11-16 |
| 1 COP = | 0.0002 GBP | 5680.6515 COP = | 1 GBP | 2024-11-15 |
| 1 COP = | 0.0002 GBP | 5670.5414 COP = | 1 GBP | 2024-11-14 |
| 1 COP = | 0.0002 GBP | 5652.3844 COP = | 1 GBP | 2024-11-13 |
| 1 COP = | 0.0002 GBP | 5589.5733 COP = | 1 GBP | 2024-11-12 |
| 1 COP = | 0.0002 GBP | 5618.7102 COP = | 1 GBP | 2024-11-11 |
| 1 COP = | 0.0002 GBP | 5590.8978 COP = | 1 GBP | 2024-11-10 |
| 1 COP = | 0.0002 GBP | 5590.8978 COP = | 1 GBP | 2024-11-09 |
| 1 COP = | 0.0002 GBP | 5603.7304 COP = | 1 GBP | 2024-11-08 |
| 1 COP = | 0.0002 GBP | 5694.8916 COP = | 1 GBP | 2024-11-07 |
| 1 COP = | 0.0002 GBP | 5692.8699 COP = | 1 GBP | 2024-11-06 |
| 1 COP = | 0.0002 GBP | 5731.7192 COP = | 1 GBP | 2024-11-05 |
| 1 COP = | 0.0002 GBP | 5717.9153 COP = | 1 GBP | 2024-11-04 |
| 1 COP = | 0.0002 GBP | 5709.0511 COP = | 1 GBP | 2024-11-03 |
| 1 COP = | 0.0002 GBP | 5722.1084 COP = | 1 GBP | 2024-11-02 |
| 1 COP = | 0.0002 GBP | 5708.1631 COP = | 1 GBP | 2024-11-01 |
| 1 COP = | 0.0002 GBP | 5729.7431 COP = | 1 GBP | 2024-10-31 |
| 1 COP = | 0.0002 GBP | 5670.9504 COP = | 1 GBP | 2024-10-30 |
| 1 COP = | 0.0002 GBP | 5651.8551 COP = | 1 GBP | 2024-10-29 |
| 1 COP = | 0.0002 GBP | 5615.7693 COP = | 1 GBP | 2024-10-28 |
| 1 COP = | 0.0002 GBP | 5606.789 COP = | 1 GBP | 2024-10-27 |
| 1 COP = | 0.0002 GBP | 5606.789 COP = | 1 GBP | 2024-10-26 |
| 1 COP = | 0.0002 GBP | 5575.5314 COP = | 1 GBP | 2024-10-25 |
| 1 COP = | 0.0002 GBP | 5585.4805 COP = | 1 GBP | 2024-10-24 |
| 1 COP = | 0.0002 GBP | 5550.9184 COP = | 1 GBP | 2024-10-23 |
| 1 COP = | 0.0002 GBP | 5551.5541 COP = | 1 GBP | 2024-10-22 |
| 1 COP = | 0.0002 GBP | 5517.4232 COP = | 1 GBP | 2024-10-21 |
| 1 COP = | 0.0002 GBP | 5529.3373 COP = | 1 GBP | 2024-10-20 |
| 1 COP = | 0.0002 GBP | 5531.7696 COP = | 1 GBP | 2024-10-19 |
| 1 COP = | 0.0002 GBP | 5543.1729 COP = | 1 GBP | 2024-10-18 |
| 1 COP = | 0.0002 GBP | 5531.7366 COP = | 1 GBP | 2024-10-17 |
| 1 COP = | 0.0002 GBP | 5523.9558 COP = | 1 GBP | 2024-10-16 |
| 1 COP = | 0.0002 GBP | 5507.1337 COP = | 1 GBP | 2024-10-15 |
| 1 COP = | 0.0002 GBP | 5478.5781 COP = | 1 GBP | 2024-10-14 |
| 1 COP = | 0.0002 GBP | 5484.8145 COP = | 1 GBP | 2024-10-13 |
| 1 COP = | 0.0002 GBP | 5483.3454 COP = | 1 GBP | 2024-10-12 |
| 1 COP = | 0.0002 GBP | 5505.6723 COP = | 1 GBP | 2024-10-11 |
| 1 COP = | 0.0002 GBP | 5537.7061 COP = | 1 GBP | 2024-10-10 |
| 1 COP = | 0.0002 GBP | 5537.3525 COP = | 1 GBP | 2024-10-09 |
| 1 COP = | 0.0002 GBP | 5519.1786 COP = | 1 GBP | 2024-10-08 |
| 1 COP = | 0.0002 GBP | 5445.5934 COP = | 1 GBP | 2024-10-07 |
| 1 COP = | 0.0002 GBP | 5520.1756 COP = | 1 GBP | 2024-10-06 |
| 1 COP = | 0.0002 GBP | 5520.1756 COP = | 1 GBP | 2024-10-05 |
| 1 COP = | 0.0002 GBP | 5512.6168 COP = | 1 GBP | 2024-10-04 |
| 1 COP = | 0.0002 GBP | 5486.5496 COP = | 1 GBP | 2024-10-03 |
| 1 COP = | 0.0002 GBP | 5611.0406 COP = | 1 GBP | 2024-10-02 |
| 1 COP = | 0.0002 GBP | 5589.366 COP = | 1 GBP | 2024-10-01 |
| 1 COP = | 0.0002 GBP | 5600.434 COP = | 1 GBP | 2024-09-30 |
| 1 COP = | 0.0002 GBP | 5581.7657 COP = | 1 GBP | 2024-09-29 |
| 1 COP = | 0.0002 GBP | 5581.7657 COP = | 1 GBP | 2024-09-28 |
| 1 COP = | 0.0002 GBP | 5575.9778 COP = | 1 GBP | 2024-09-27 |
| 1 COP = | 0.0002 GBP | 5611.4373 COP = | 1 GBP | 2024-09-26 |
| 1 COP = | 0.0002 GBP | 5547.4955 COP = | 1 GBP | 2024-09-25 |
| 1 COP = | 0.0002 GBP | 5567.1489 COP = | 1 GBP | 2024-09-24 |
| 1 COP = | 0.0002 GBP | 5519.6524 COP = | 1 GBP | 2024-09-23 |
| 1 COP = | 0.0002 GBP | 5534.1389 COP = | 1 GBP | 2024-09-22 |
| 1 COP = | 0.0002 GBP | 5534.1389 COP = | 1 GBP | 2024-09-21 |
| 1 COP = | 0.0002 GBP | 5537.4162 COP = | 1 GBP | 2024-09-20 |
| 1 COP = | 0.0002 GBP | 5546.1476 COP = | 1 GBP | 2024-09-19 |
| 1 COP = | 0.0002 GBP | 5613.048 COP = | 1 GBP | 2024-09-18 |
| 1 COP = | 0.0002 GBP | 5561.1275 COP = | 1 GBP | 2024-09-17 |
| 1 COP = | 0.0002 GBP | 5539.9062 COP = | 1 GBP | 2024-09-16 |
| 1 COP = | 0.0002 GBP | 5528.0239 COP = | 1 GBP | 2024-09-15 |
| 1 COP = | 0.0002 GBP | 5480.6889 COP = | 1 GBP | 2024-09-14 |
| 1 COP = | 0.0002 GBP | 5531.1464 COP = | 1 GBP | 2024-09-13 |
| 1 COP = | 0.0002 GBP | 5573.2585 COP = | 1 GBP | 2024-09-12 |
| 1 COP = | 0.0002 GBP | 5608.4754 COP = | 1 GBP | 2024-09-11 |
| 1 COP = | 0.0002 GBP | 5515.34 COP = | 1 GBP | 2024-09-10 |
| 1 COP = | 0.0002 GBP | 5464.861 COP = | 1 GBP | 2024-09-09 |
| 1 COP = | 0.0002 GBP | 5472.7469 COP = | 1 GBP | 2024-09-08 |
| 1 COP = | 0.0002 GBP | 5472.7469 COP = | 1 GBP | 2024-09-07 |
| 1 COP = | 0.0002 GBP | 5487.2636 COP = | 1 GBP | 2024-09-06 |
| 1 COP = | 0.0002 GBP | 5504.1768 COP = | 1 GBP | 2024-09-05 |
| 1 COP = | 0.0002 GBP | 5485.8387 COP = | 1 GBP | 2024-09-04 |
| 1 COP = | 0.0002 GBP | 5438.8155 COP = | 1 GBP | 2024-09-03 |
| 1 COP = | 0.0002 GBP | 5422.6969 COP = | 1 GBP | 2024-09-02 |
| 1 COP = | 0.0002 GBP | 5419.6637 COP = | 1 GBP | 2024-09-01 |
| 1 COP = | 0.0002 GBP | 5488.9938 COP = | 1 GBP | 2024-08-31 |
| 1 COP = | 0.0002 GBP | 5441.2025 COP = | 1 GBP | 2024-08-30 |
| 1 COP = | 0.0002 GBP | 5388.5026 COP = | 1 GBP | 2024-08-29 |
| 1 COP = | 0.0002 GBP | 5344.2638 COP = | 1 GBP | 2024-08-28 |
| 1 COP = | 0.0002 GBP | 5330.36 COP = | 1 GBP | 2024-08-27 |
| 1 COP = | 0.0002 GBP | 5307.2018 COP = | 1 GBP | 2024-08-26 |
| 1 COP = | 0.0002 GBP | 5333.6955 COP = | 1 GBP | 2024-08-25 |
| 1 COP = | 0.0002 GBP | 5333.6955 COP = | 1 GBP | 2024-08-24 |
| 1 COP = | 0.0002 GBP | 5342.3039 COP = | 1 GBP | 2024-08-23 |
| 1 COP = | 0.0002 GBP | 5285.2277 COP = | 1 GBP | 2024-08-22 |
| 1 COP = | 0.0002 GBP | 5222.5001 COP = | 1 GBP | 2024-08-21 |
| 1 COP = | 0.0002 GBP | 5239.6125 COP = | 1 GBP | 2024-08-20 |
| 1 COP = | 0.0002 GBP | 5229.4535 COP = | 1 GBP | 2024-08-19 |
| 1 COP = | 0.0002 GBP | 5176.9311 COP = | 1 GBP | 2024-08-18 |
| 1 COP = | 0.0002 GBP | 5176.9311 COP = | 1 GBP | 2024-08-17 |
| 1 COP = | 0.0002 GBP | 5173.6798 COP = | 1 GBP | 2024-08-16 |
| 1 COP = | 0.0002 GBP | 5163.0278 COP = | 1 GBP | 2024-08-15 |
| 1 COP = | 0.0002 GBP | 5188.0739 COP = | 1 GBP | 2024-08-14 |
| 1 COP = | 0.0002 GBP | 5184.8725 COP = | 1 GBP | 2024-08-13 |
| 1 COP = | 0.0002 GBP | 5194.6229 COP = | 1 GBP | 2024-08-12 |
| 1 COP = | 0.0002 GBP | 5192.938 COP = | 1 GBP | 2024-08-11 |
| 1 COP = | 0.0002 GBP | 5182.5577 COP = | 1 GBP | 2024-08-10 |
| 1 COP = | 0.0002 GBP | 5208.2536 COP = | 1 GBP | 2024-08-09 |
| 1 COP = | 0.0002 GBP | 5242.5575 COP = | 1 GBP | 2024-08-08 |
| 1 COP = | 0.0002 GBP | 5261.4354 COP = | 1 GBP | 2024-08-07 |
| 1 COP = | 0.0002 GBP | 5293.7692 COP = | 1 GBP | 2024-08-06 |
| 1 COP = | 0.0002 GBP | 5164.0986 COP = | 1 GBP | 2024-08-05 |
| 1 COP = | 0.0002 GBP | 5189.2097 COP = | 1 GBP | 2024-08-04 |
| 1 COP = | 0.0002 GBP | 5189.2097 COP = | 1 GBP | 2024-08-03 |
| 1 COP = | 0.0002 GBP | 5205.9899 COP = | 1 GBP | 2024-08-02 |
| 1 COP = | 0.0002 GBP | 5171.0721 COP = | 1 GBP | 2024-08-01 |
| 1 COP = | 0.0002 GBP | 5230.8166 COP = | 1 GBP | 2024-07-31 |
| 1 COP = | 0.0002 GBP | 5206.7786 COP = | 1 GBP | 2024-07-30 |
| 1 COP = | 0.0002 GBP | 5163.0751 COP = | 1 GBP | 2024-07-29 |
| 1 COP = | 0.0002 GBP | 5191.0392 COP = | 1 GBP | 2024-07-28 |
| 1 COP = | 0.0002 GBP | 5191.0392 COP = | 1 GBP | 2024-07-27 |
| 1 COP = | 0.0002 GBP | 5187.5442 COP = | 1 GBP | 2024-07-26 |
| 1 COP = | 0.0002 GBP | 5211.3638 COP = | 1 GBP | 2024-07-25 |
| 1 COP = | 0.0002 GBP | 5184.8888 COP = | 1 GBP | 2024-07-24 |
| 1 COP = | 0.0002 GBP | 5157.2083 COP = | 1 GBP | 2024-07-23 |
| 1 COP = | 0.0002 GBP | 5235.4787 COP = | 1 GBP | 2024-07-22 |
| 1 COP = | 0.0002 GBP | 5226.7666 COP = | 1 GBP | 2024-07-21 |
| 1 COP = | 0.0002 GBP | 5226.7666 COP = | 1 GBP | 2024-07-20 |
| 1 COP = | 0.0002 GBP | 5192.7823 COP = | 1 GBP | 2024-07-19 |
| 1 COP = | 0.0002 GBP | 5177.5594 COP = | 1 GBP | 2024-07-18 |
| 1 COP = | 0.0002 GBP | 5168.1633 COP = | 1 GBP | 2024-07-17 |
| 1 COP = | 0.0002 GBP | 5105.3966 COP = | 1 GBP | 2024-07-16 |
| 1 COP = | 0.0002 GBP | 5146.0937 COP = | 1 GBP | 2024-07-15 |
| 1 COP = | 0.0002 GBP | 4989.5657 COP = | 1 GBP | 2024-07-14 |
| 1 COP = | 0.0002 GBP | 5101.3298 COP = | 1 GBP | 2024-07-13 |
| 1 COP = | 0.0002 GBP | 5146.9596 COP = | 1 GBP | 2024-07-12 |
| 1 COP = | 0.0002 GBP | 5156.9697 COP = | 1 GBP | 2024-07-11 |
| 1 COP = | 0.0002 GBP | 5138.9449 COP = | 1 GBP | 2024-07-10 |
| 1 COP = | 0.0002 GBP | 5230.8841 COP = | 1 GBP | 2024-07-09 |
| 1 COP = | 0.0002 GBP | 5251.5432 COP = | 1 GBP | 2024-07-08 |
| 1 COP = | 0.0002 GBP | 5223.4925 COP = | 1 GBP | 2024-07-07 |
| 1 COP = | 0.0002 GBP | 5229.0057 COP = | 1 GBP | 2024-07-06 |
| 1 COP = | 0.0002 GBP | 5234.5056 COP = | 1 GBP | 2024-07-05 |
| 1 COP = | 0.0002 GBP | 5232.6249 COP = | 1 GBP | 2024-07-04 |
| 1 COP = | 0.0002 GBP | 5230.4352 COP = | 1 GBP | 2024-07-03 |
| 1 COP = | 0.0002 GBP | 5222.4005 COP = | 1 GBP | 2024-07-02 |
| 1 COP = | 0.0002 GBP | 5294.4642 COP = | 1 GBP | 2024-07-01 |
| 1 COP = | 0.0002 GBP | 5286.908 COP = | 1 GBP | 2024-06-30 |
| 1 COP = | 0.0002 GBP | 5249.6661 COP = | 1 GBP | 2024-06-29 |
| 1 COP = | 0.0002 GBP | 5269.4521 COP = | 1 GBP | 2024-06-28 |
| 1 COP = | 0.0002 GBP | 5244.4191 COP = | 1 GBP | 2024-06-27 |
| 1 COP = | 0.0002 GBP | 5182.2835 COP = | 1 GBP | 2024-06-26 |
| 1 COP = | 0.0002 GBP | 5188.4123 COP = | 1 GBP | 2024-06-25 |
| 1 COP = | 0.0002 GBP | 5273.043 COP = | 1 GBP | 2024-06-24 |
| 1 COP = | 0.0002 GBP | 5268.0455 COP = | 1 GBP | 2024-06-23 |
| 1 COP = | 0.0002 GBP | 5268.0455 COP = | 1 GBP | 2024-06-22 |
| 1 COP = | 0.0002 GBP | 5269.3213 COP = | 1 GBP | 2024-06-21 |
| 1 COP = | 0.0002 GBP | 5288.938 COP = | 1 GBP | 2024-06-20 |
| 1 COP = | 0.0002 GBP | 5262.8905 COP = | 1 GBP | 2024-06-19 |
| 1 COP = | 0.0002 GBP | 5240.2537 COP = | 1 GBP | 2024-06-18 |
| 1 COP = | 0.0002 GBP | 5242.6647 COP = | 1 GBP | 2024-06-17 |
| 1 COP = | 0.0002 GBP | 5241.119 COP = | 1 GBP | 2024-06-16 |
| 1 COP = | 0.0002 GBP | 5241.119 COP = | 1 GBP | 2024-06-15 |
| 1 COP = | 0.0002 GBP | 5267.3376 COP = | 1 GBP | 2024-06-14 |
| 1 COP = | 0.0002 GBP | 5147.4536 COP = | 1 GBP | 2024-06-13 |
| 1 COP = | 0.0002 GBP | 5091.0251 COP = | 1 GBP | 2024-06-12 |
| 1 COP = | 0.0002 GBP | 5048.8833 COP = | 1 GBP | 2024-06-11 |
| 1 COP = | 0.0002 GBP | 5067.8442 COP = | 1 GBP | 2024-06-10 |
| 1 COP = | 0.0002 GBP | 5039.1112 COP = | 1 GBP | 2024-06-09 |
| 1 COP = | 0.0002 GBP | 5039.1112 COP = | 1 GBP | 2024-06-08 |
| 1 COP = | 0.0002 GBP | 5043.6029 COP = | 1 GBP | 2024-06-07 |
| 1 COP = | 0.0002 GBP | 5028.8936 COP = | 1 GBP | 2024-06-06 |
| 1 COP = | 0.0002 GBP | 5016.686 COP = | 1 GBP | 2024-06-05 |
| 1 COP = | 0.0002 GBP | 4924.2345 COP = | 1 GBP | 2024-06-04 |
| 1 COP = | 0.0002 GBP | 4901.0677 COP = | 1 GBP | 2024-06-03 |
| 1 COP = | 0.0002 GBP | 4913.2101 COP = | 1 GBP | 2024-06-02 |
| 1 COP = | 0.0002 GBP | 4898.7406 COP = | 1 GBP | 2024-06-01 |
| 1 COP = | 0.0002 GBP | 4919.7745 COP = | 1 GBP | 2024-05-31 |
| 1 COP = | 0.0002 GBP | 4918.4548 COP = | 1 GBP | 2024-05-30 |
| 1 COP = | 0.0002 GBP | 4926.0356 COP = | 1 GBP | 2024-05-29 |
| 1 COP = | 0.0002 GBP | 4944.0945 COP = | 1 GBP | 2024-05-28 |
| 1 COP = | 0.0002 GBP | 4929.8297 COP = | 1 GBP | 2024-05-27 |
| 1 COP = | 0.0002 GBP | 4894.4984 COP = | 1 GBP | 2024-05-26 |
| 1 COP = | 0.0002 GBP | 4894.4984 COP = | 1 GBP | 2024-05-25 |
| 1 COP = | 0.0002 GBP | 4913.5773 COP = | 1 GBP | 2024-05-24 |
| 1 COP = | 0.0002 GBP | 4873.2583 COP = | 1 GBP | 2024-05-23 |
| 1 COP = | 0.0002 GBP | 4865.7927 COP = | 1 GBP | 2024-05-22 |
| 1 COP = | 0.0002 GBP | 4868.3511 COP = | 1 GBP | 2024-05-21 |
| 1 COP = | 0.0002 GBP | 4836.6512 COP = | 1 GBP | 2024-05-20 |
| 1 COP = | 0.0002 GBP | 4821.5889 COP = | 1 GBP | 2024-05-19 |
| 1 COP = | 0.0002 GBP | 4821.5889 COP = | 1 GBP | 2024-05-18 |
| 1 COP = | 0.0002 GBP | 4844.8756 COP = | 1 GBP | 2024-05-17 |
| 1 COP = | 0.0002 GBP | 4844.2492 COP = | 1 GBP | 2024-05-16 |
| 1 COP = | 0.0002 GBP | 4864.8546 COP = | 1 GBP | 2024-05-15 |
| 1 COP = | 0.0002 GBP | 4871.3578 COP = | 1 GBP | 2024-05-14 |
| 1 COP = | 0.0002 GBP | 4869.9797 COP = | 1 GBP | 2024-05-13 |
| 1 COP = | 0.0002 GBP | 4848.3911 COP = | 1 GBP | 2024-05-12 |
| 1 COP = | 0.0002 GBP | 4873.7143 COP = | 1 GBP | 2024-05-11 |
| 1 COP = | 0.0002 GBP | 4873.8927 COP = | 1 GBP | 2024-05-10 |
| 1 COP = | 0.0002 GBP | 4867.3892 COP = | 1 GBP | 2024-05-09 |
| 1 COP = | 0.0002 GBP | 4854.9139 COP = | 1 GBP | 2024-05-08 |
| 1 COP = | 0.0002 GBP | 4882.4672 COP = | 1 GBP | 2024-05-07 |
| 1 COP = | 0.0002 GBP | 4890.988 COP = | 1 GBP | 2024-05-06 |
| 1 COP = | 0.0002 GBP | 4873.7295 COP = | 1 GBP | 2024-05-05 |
| 1 COP = | 0.0002 GBP | 4873.7295 COP = | 1 GBP | 2024-05-04 |
| 1 COP = | 0.0002 GBP | 4895.4343 COP = | 1 GBP | 2024-05-03 |
| 1 COP = | 0.0002 GBP | 4897.998 COP = | 1 GBP | 2024-05-02 |
| 1 COP = | 0.0002 GBP | 4871.1325 COP = | 1 GBP | 2024-05-01 |
| 1 COP = | 0.0002 GBP | 4839.1244 COP = | 1 GBP | 2024-04-30 |
| 1 COP = | 0.0002 GBP | 4962.9435 COP = | 1 GBP | 2024-04-29 |
| 1 COP = | 0.0002 GBP | 5011.0704 COP = | 1 GBP | 2024-04-28 |
| 1 COP = | 0.0002 GBP | 4866.2099 COP = | 1 GBP | 2024-04-27 |
| 1 COP = | 0.0002 GBP | 4953.7017 COP = | 1 GBP | 2024-04-26 |
| 1 COP = | 0.0002 GBP | 4929.3616 COP = | 1 GBP | 2024-04-25 |
| 1 COP = | 0.0002 GBP | 4852.7986 COP = | 1 GBP | 2024-04-24 |
| 1 COP = | 0.0002 GBP | 4834.9258 COP = | 1 GBP | 2024-04-23 |
| 1 COP = | 0.0002 GBP | 4832.4362 COP = | 1 GBP | 2024-04-22 |
| 1 COP = | 0.0002 GBP | 4848.486 COP = | 1 GBP | 2024-04-21 |
| 1 COP = | 0.0002 GBP | 4848.2821 COP = | 1 GBP | 2024-04-20 |
| 1 COP = | 0.0002 GBP | 4892.4591 COP = | 1 GBP | 2024-04-19 |
| 1 COP = | 0.0002 GBP | 4854.5379 COP = | 1 GBP | 2024-04-18 |
| 1 COP = | 0.0002 GBP | 4890.9182 COP = | 1 GBP | 2024-04-17 |
| 1 COP = | 0.0002 GBP | 4838.8703 COP = | 1 GBP | 2024-04-16 |
| 1 COP = | 0.0002 GBP | 4762.9541 COP = | 1 GBP | 2024-04-15 |
| 1 COP = | 0.0002 GBP | 4752.1557 COP = | 1 GBP | 2024-04-14 |
| 1 COP = | 0.0002 GBP | 4807.3277 COP = | 1 GBP | 2024-04-13 |
| 1 COP = | 0.0002 GBP | 4779.1636 COP = | 1 GBP | 2024-04-12 |
| 1 COP = | 0.0002 GBP | 4768.2916 COP = | 1 GBP | 2024-04-11 |
| 1 COP = | 0.0002 GBP | 4787.15 COP = | 1 GBP | 2024-04-10 |
| 1 COP = | 0.0002 GBP | 4784.3729 COP = | 1 GBP | 2024-04-09 |
| 1 COP = | 0.0002 GBP | 4766.5157 COP = | 1 GBP | 2024-04-08 |
| 1 COP = | 0.0002 GBP | 4766.7909 COP = | 1 GBP | 2024-04-07 |
| 1 COP = | 0.0002 GBP | 4766.7909 COP = | 1 GBP | 2024-04-06 |
| 1 COP = | 0.0002 GBP | 4762.8072 COP = | 1 GBP | 2024-04-05 |
| 1 COP = | 0.0002 GBP | 4829.7891 COP = | 1 GBP | 2024-04-04 |
| 1 COP = | 0.0002 GBP | 4817.8835 COP = | 1 GBP | 2024-04-03 |
| 1 COP = | 0.0002 GBP | 4855.1552 COP = | 1 GBP | 2024-04-02 |
| 1 COP = | 0.0002 GBP | 4872.9453 COP = | 1 GBP | 2024-04-01 |
| 1 COP = | 0.0002 GBP | 4869.0753 COP = | 1 GBP | 2024-03-31 |
| 1 COP = | 0.0002 GBP | 4870.0405 COP = | 1 GBP | 2024-03-30 |
| 1 COP = | 0.0002 GBP | 4876.4272 COP = | 1 GBP | 2024-03-29 |
| 1 COP = | 0.0002 GBP | 4861.6993 COP = | 1 GBP | 2024-03-28 |
| 1 COP = | 0.0002 GBP | 4889.69 COP = | 1 GBP | 2024-03-27 |
| 1 COP = | 0.0002 GBP | 4918.7589 COP = | 1 GBP | 2024-03-26 |
| 1 COP = | 0.0002 GBP | 4920.2891 COP = | 1 GBP | 2024-03-25 |
| 1 COP = | 0.0002 GBP | 4895.4243 COP = | 1 GBP | 2024-03-24 |
| 1 COP = | 0.0002 GBP | 4895.4243 COP = | 1 GBP | 2024-03-23 |
| 1 COP = | 0.0002 GBP | 4896.0274 COP = | 1 GBP | 2024-03-22 |
| 1 COP = | 0.0002 GBP | 4928.7594 COP = | 1 GBP | 2024-03-21 |
| 1 COP = | 0.0002 GBP | 4919.1872 COP = | 1 GBP | 2024-03-20 |
| 1 COP = | 0.0002 GBP | 4928.6981 COP = | 1 GBP | 2024-03-19 |
| 1 COP = | 0.0002 GBP | 4958.8748 COP = | 1 GBP | 2024-03-18 |
| 1 COP = | 0.0002 GBP | 4957.8476 COP = | 1 GBP | 2024-03-17 |
| 1 COP = | 0.0002 GBP | 4957.8476 COP = | 1 GBP | 2024-03-16 |
| 1 COP = | 0.0002 GBP | 4987.5287 COP = | 1 GBP | 2024-03-15 |
| 1 COP = | 0.0002 GBP | 5001.6018 COP = | 1 GBP | 2024-03-14 |
| 1 COP = | 0.0002 GBP | 5004.0694 COP = | 1 GBP | 2024-03-13 |
| 1 COP = | 0.0002 GBP | 5000.1407 COP = | 1 GBP | 2024-03-12 |
| 1 COP = | 0.0002 GBP | 5013.1441 COP = | 1 GBP | 2024-03-11 |
| 1 COP = | 0.0002 GBP | 5029.4834 COP = | 1 GBP | 2024-03-10 |
| 1 COP = | 0.0002 GBP | 5029.4834 COP = | 1 GBP | 2024-03-09 |
| 1 COP = | 0.0002 GBP | 5026.5528 COP = | 1 GBP | 2024-03-08 |
| 1 COP = | 0.0002 GBP | 5006.3541 COP = | 1 GBP | 2024-03-07 |
| 1 COP = | 0.0002 GBP | 5018.0382 COP = | 1 GBP | 2024-03-06 |
| 1 COP = | 0.0002 GBP | 5004.7062 COP = | 1 GBP | 2024-03-05 |
| 1 COP = | 0.0002 GBP | 4997.1986 COP = | 1 GBP | 2024-03-04 |
| 1 COP = | 0.0002 GBP | 4952.8337 COP = | 1 GBP | 2024-03-03 |
| 1 COP = | 0.0002 GBP | 4952.8337 COP = | 1 GBP | 2024-03-02 |
| 1 COP = | 0.0002 GBP | 4960.8851 COP = | 1 GBP | 2024-03-01 |
| 1 COP = | 0.0002 GBP | 4968.1527 COP = | 1 GBP | 2024-02-29 |
| 1 COP = | 0.0002 GBP | 4974.0148 COP = | 1 GBP | 2024-02-28 |
| 1 COP = | 0.0002 GBP | 5024.2687 COP = | 1 GBP | 2024-02-27 |
| 1 COP = | 0.0002 GBP | 4976.8096 COP = | 1 GBP | 2024-02-26 |
| 1 COP = | 0.0002 GBP | 4976.7087 COP = | 1 GBP | 2024-02-25 |
| 1 COP = | 0.0002 GBP | 4976.7087 COP = | 1 GBP | 2024-02-24 |
| 1 COP = | 0.0002 GBP | 4979.2712 COP = | 1 GBP | 2024-02-23 |
| 1 COP = | 0.0002 GBP | 4976.8919 COP = | 1 GBP | 2024-02-22 |
| 1 COP = | 0.0002 GBP | 4945.7795 COP = | 1 GBP | 2024-02-21 |
| 1 COP = | 0.0002 GBP | 4940.9198 COP = | 1 GBP | 2024-02-20 |
| 1 COP = | 0.0002 GBP | 4931.1894 COP = | 1 GBP | 2024-02-19 |
| 1 COP = | 0.0002 GBP | 4926.7887 COP = | 1 GBP | 2024-02-18 |
| 1 COP = | 0.0002 GBP | 4929.0066 COP = | 1 GBP | 2024-02-17 |
| 1 COP = | 0.0002 GBP | 4921.0443 COP = | 1 GBP | 2024-02-16 |
| 1 COP = | 0.0002 GBP | 4915.8829 COP = | 1 GBP | 2024-02-15 |
| 1 COP = | 0.0002 GBP | 4925.5471 COP = | 1 GBP | 2024-02-14 |
| 1 COP = | 0.0002 GBP | 4957.9665 COP = | 1 GBP | 2024-02-13 |
| 1 COP = | 0.0002 GBP | 4958.7378 COP = | 1 GBP | 2024-02-12 |
| 1 COP = | 0.0002 GBP | 4974.4136 COP = | 1 GBP | 2024-02-11 |
| 1 COP = | 0.0002 GBP | 4974.4136 COP = | 1 GBP | 2024-02-10 |
| 1 COP = | 0.0002 GBP | 4975.0413 COP = | 1 GBP | 2024-02-09 |
| 1 COP = | 0.0002 GBP | 4992.3761 COP = | 1 GBP | 2024-02-08 |
| 1 COP = | 0.0002 GBP | 4990.264 COP = | 1 GBP | 2024-02-07 |
| 1 COP = | 0.0002 GBP | 4970.735 COP = | 1 GBP | 2024-02-06 |
| 1 COP = | 0.0002 GBP | 4941.5832 COP = | 1 GBP | 2024-02-05 |
| 1 COP = | 0.0002 GBP | 4969.1881 COP = | 1 GBP | 2024-02-04 |
| 1 COP = | 0.0002 GBP | 4969.1881 COP = | 1 GBP | 2024-02-03 |
| 1 COP = | 0.0002 GBP | 4960.844 COP = | 1 GBP | 2024-02-02 |
| 1 COP = | 0.0002 GBP | 4947.9315 COP = | 1 GBP | 2024-02-01 |
| 1 COP = | 0.0002 GBP | 4967.9573 COP = | 1 GBP | 2024-01-31 |
| 1 COP = | 0.0002 GBP | 4981.0306 COP = | 1 GBP | 2024-01-30 |
| 1 COP = | 0.0002 GBP | 5004.7835 COP = | 1 GBP | 2024-01-29 |
| 1 COP = | 0.0002 GBP | 5006.2782 COP = | 1 GBP | 2024-01-28 |
| 1 COP = | 0.0002 GBP | 5006.2782 COP = | 1 GBP | 2024-01-27 |
| 1 COP = | 0.0002 GBP | 5015.661 COP = | 1 GBP | 2024-01-26 |
| 1 COP = | 0.0002 GBP | 4986.857 COP = | 1 GBP | 2024-01-25 |
| 1 COP = | 0.0002 GBP | 5047.3913 COP = | 1 GBP | 2024-01-24 |
| 1 COP = | 0.0002 GBP | 4960.089 COP = | 1 GBP | 2024-01-23 |
| 1 COP = | 0.0002 GBP | 4973.1077 COP = | 1 GBP | 2024-01-22 |
| 1 COP = | 0.0002 GBP | 4965.6738 COP = | 1 GBP | 2024-01-21 |
| 1 COP = | 0.0002 GBP | 4968.5449 COP = | 1 GBP | 2024-01-20 |
| 1 COP = | 0.0002 GBP | 4981.8191 COP = | 1 GBP | 2024-01-19 |
| 1 COP = | 0.0002 GBP | 5017.436 COP = | 1 GBP | 2024-01-18 |
| 1 COP = | 0.0002 GBP | 4993.206 COP = | 1 GBP | 2024-01-17 |
| 1 COP = | 0.0002 GBP | 4978.3998 COP = | 1 GBP | 2024-01-16 |
| 1 COP = | 0.0002 GBP | 5001.7912 COP = | 1 GBP | 2024-01-15 |
| 1 COP = | 0.0002 GBP | 4987.5089 COP = | 1 GBP | 2024-01-14 |
| 1 COP = | 0.0002 GBP | 4988.6853 COP = | 1 GBP | 2024-01-13 |
| 1 COP = | 0.0002 GBP | 5000.8359 COP = | 1 GBP | 2024-01-12 |
| 1 COP = | 0.0002 GBP | 5014.2728 COP = | 1 GBP | 2024-01-11 |
| 1 COP = | 0.0002 GBP | 5007.3076 COP = | 1 GBP | 2024-01-10 |
| 1 COP = | 0.0002 GBP | 4951.4984 COP = | 1 GBP | 2024-01-09 |
| 1 COP = | 0.0002 GBP | 4984.607 COP = | 1 GBP | 2024-01-08 |
| 1 COP = | 0.0002 GBP | 4981.886 COP = | 1 GBP | 2024-01-07 |
| 1 COP = | 0.0002 GBP | 4954.4127 COP = | 1 GBP | 2024-01-06 |
| 1 COP = | 0.0002 GBP | 4982.1264 COP = | 1 GBP | 2024-01-05 |
| 1 COP = | 0.0002 GBP | 4937.7165 COP = | 1 GBP | 2024-01-04 |
| 1 COP = | 0.0002 GBP | 4908.1341 COP = | 1 GBP | 2024-01-03 |
| 1 COP = | 0.0002 GBP | 4945.9992 COP = | 1 GBP | 2024-01-02 |
| 1 COP = | 0.0002 GBP | 4940.9328 COP = | 1 GBP | 2024-01-01 |
| 1 COP = | 0.0002 GBP | 4944.8167 COP = | 1 GBP | 2023-12-31 |
| 1 COP = | 0.0002 GBP | 4937.1854 COP = | 1 GBP | 2023-12-30 |
| 1 COP = | 0.0002 GBP | 4942.7285 COP = | 1 GBP | 2023-12-29 |
| 1 COP = | 0.0002 GBP | 4908.5684 COP = | 1 GBP | 2023-12-28 |
| 1 COP = | 0.0002 GBP | 4911.8733 COP = | 1 GBP | 2023-12-27 |
| 1 COP = | 0.0002 GBP | 5016.6 COP = | 1 GBP | 2023-12-26 |
| 1 COP = | 0.0002 GBP | 5010.4066 COP = | 1 GBP | 2023-12-25 |
| 1 COP = | 0.0002 GBP | 5010.0449 COP = | 1 GBP | 2023-12-24 |
| 1 COP = | 0.0002 GBP | 4951.3756 COP = | 1 GBP | 2023-12-23 |
| 1 COP = | 0.0002 GBP | 5005.8347 COP = | 1 GBP | 2023-12-22 |
| 1 COP = | 0.0002 GBP | 4982.48 COP = | 1 GBP | 2023-12-21 |
| 1 COP = | 0.0002 GBP | 5019.4451 COP = | 1 GBP | 2023-12-20 |
| 1 COP = | 0.0002 GBP | 4976.9778 COP = | 1 GBP | 2023-12-19 |
| 1 COP = | 0.0002 GBP | 5064.4207 COP = | 1 GBP | 2023-12-18 |
| 1 COP = | 0.0002 GBP | 5065.3611 COP = | 1 GBP | 2023-12-17 |
| 1 COP = | 0.0002 GBP | 5003.591 COP = | 1 GBP | 2023-12-16 |
| 1 COP = | 0.0002 GBP | 5061.5425 COP = | 1 GBP | 2023-12-15 |
| 1 COP = | 0.0002 GBP | 5011.9618 COP = | 1 GBP | 2023-12-14 |
| 1 COP = | 0.0002 GBP | 5011.4831 COP = | 1 GBP | 2023-12-13 |
| 1 COP = | 0.0002 GBP | 4982.2645 COP = | 1 GBP | 2023-12-12 |
| 1 COP = | 0.0002 GBP | 5006.7261 COP = | 1 GBP | 2023-12-11 |
| 1 COP = | 0.0002 GBP | 5008.3695 COP = | 1 GBP | 2023-12-10 |
| 1 COP = | 0.0002 GBP | 5009.9663 COP = | 1 GBP | 2023-12-09 |
| 1 COP = | 0.0002 GBP | 5035.8917 COP = | 1 GBP | 2023-12-08 |
| 1 COP = | 0.0002 GBP | 5025.8713 COP = | 1 GBP | 2023-12-07 |
| 1 COP = | 0.0002 GBP | 5075.8295 COP = | 1 GBP | 2023-12-06 |
| 1 COP = | 0.0002 GBP | 5078.8578 COP = | 1 GBP | 2023-12-05 |
| 1 COP = | 0.0002 GBP | 5116.0154 COP = | 1 GBP | 2023-12-04 |
| 1 COP = | 0.0002 GBP | 5101.7443 COP = | 1 GBP | 2023-12-03 |
| 1 COP = | 0.0002 GBP | 5034.1857 COP = | 1 GBP | 2023-12-02 |
| 1 COP = | 0.0002 GBP | 5071.4439 COP = | 1 GBP | 2023-12-01 |
| 1 COP = | 0.0002 GBP | 5065.4281 COP = | 1 GBP | 2023-11-30 |
| 1 COP = | 0.0002 GBP | 5021.4943 COP = | 1 GBP | 2023-11-29 |
| 1 COP = | 0.0002 GBP | 5064.466 COP = | 1 GBP | 2023-11-28 |
| 1 COP = | 0.0002 GBP | 5092.5547 COP = | 1 GBP | 2023-11-27 |
| 1 COP = | 0.0002 GBP | 5108.986 COP = | 1 GBP | 2023-11-26 |
| 1 COP = | 0.0002 GBP | 5091.4328 COP = | 1 GBP | 2023-11-25 |
| 1 COP = | 0.0002 GBP | 5096.42 COP = | 1 GBP | 2023-11-24 |
| 1 COP = | 0.0002 GBP | 5082.9835 COP = | 1 GBP | 2023-11-23 |