» Welcome to Currency Converter Calculator      

Last Year History for COP/GBP


COP GBP COP GBP Date
1 COP = 0.0002 GBP 4861.6993 COP = 1 GBP 2024-03-28
1 COP = 0.0002 GBP 4889.69 COP = 1 GBP 2024-03-27
1 COP = 0.0002 GBP 4918.7589 COP = 1 GBP 2024-03-26
1 COP = 0.0002 GBP 4920.2891 COP = 1 GBP 2024-03-25
1 COP = 0.0002 GBP 4895.4243 COP = 1 GBP 2024-03-24
1 COP = 0.0002 GBP 4895.4243 COP = 1 GBP 2024-03-23
1 COP = 0.0002 GBP 4896.0274 COP = 1 GBP 2024-03-22
1 COP = 0.0002 GBP 4928.7594 COP = 1 GBP 2024-03-21
1 COP = 0.0002 GBP 4919.1872 COP = 1 GBP 2024-03-20
1 COP = 0.0002 GBP 4928.6981 COP = 1 GBP 2024-03-19
1 COP = 0.0002 GBP 4958.8748 COP = 1 GBP 2024-03-18
1 COP = 0.0002 GBP 4957.8476 COP = 1 GBP 2024-03-17
1 COP = 0.0002 GBP 4957.8476 COP = 1 GBP 2024-03-16
1 COP = 0.0002 GBP 4987.5287 COP = 1 GBP 2024-03-15
1 COP = 0.0002 GBP 5001.6018 COP = 1 GBP 2024-03-14
1 COP = 0.0002 GBP 5004.0694 COP = 1 GBP 2024-03-13
1 COP = 0.0002 GBP 5000.1407 COP = 1 GBP 2024-03-12
1 COP = 0.0002 GBP 5013.1441 COP = 1 GBP 2024-03-11
1 COP = 0.0002 GBP 5029.4834 COP = 1 GBP 2024-03-10
1 COP = 0.0002 GBP 5029.4834 COP = 1 GBP 2024-03-09
1 COP = 0.0002 GBP 5026.5528 COP = 1 GBP 2024-03-08
1 COP = 0.0002 GBP 5006.3541 COP = 1 GBP 2024-03-07
1 COP = 0.0002 GBP 5018.0382 COP = 1 GBP 2024-03-06
1 COP = 0.0002 GBP 5004.7062 COP = 1 GBP 2024-03-05
1 COP = 0.0002 GBP 4997.1986 COP = 1 GBP 2024-03-04
1 COP = 0.0002 GBP 4952.8337 COP = 1 GBP 2024-03-03
1 COP = 0.0002 GBP 4952.8337 COP = 1 GBP 2024-03-02
1 COP = 0.0002 GBP 4960.8851 COP = 1 GBP 2024-03-01
1 COP = 0.0002 GBP 4968.1527 COP = 1 GBP 2024-02-29
1 COP = 0.0002 GBP 4974.0148 COP = 1 GBP 2024-02-28
1 COP = 0.0002 GBP 5024.2687 COP = 1 GBP 2024-02-27
1 COP = 0.0002 GBP 4976.8096 COP = 1 GBP 2024-02-26
1 COP = 0.0002 GBP 4976.7087 COP = 1 GBP 2024-02-25
1 COP = 0.0002 GBP 4976.7087 COP = 1 GBP 2024-02-24
1 COP = 0.0002 GBP 4979.2712 COP = 1 GBP 2024-02-23
1 COP = 0.0002 GBP 4976.8919 COP = 1 GBP 2024-02-22
1 COP = 0.0002 GBP 4945.7795 COP = 1 GBP 2024-02-21
1 COP = 0.0002 GBP 4940.9198 COP = 1 GBP 2024-02-20
1 COP = 0.0002 GBP 4931.1894 COP = 1 GBP 2024-02-19
1 COP = 0.0002 GBP 4926.7887 COP = 1 GBP 2024-02-18
1 COP = 0.0002 GBP 4929.0066 COP = 1 GBP 2024-02-17
1 COP = 0.0002 GBP 4921.0443 COP = 1 GBP 2024-02-16
1 COP = 0.0002 GBP 4915.8829 COP = 1 GBP 2024-02-15
1 COP = 0.0002 GBP 4925.5471 COP = 1 GBP 2024-02-14
1 COP = 0.0002 GBP 4957.9665 COP = 1 GBP 2024-02-13
1 COP = 0.0002 GBP 4958.7378 COP = 1 GBP 2024-02-12
1 COP = 0.0002 GBP 4974.4136 COP = 1 GBP 2024-02-11
1 COP = 0.0002 GBP 4974.4136 COP = 1 GBP 2024-02-10
1 COP = 0.0002 GBP 4975.0413 COP = 1 GBP 2024-02-09
1 COP = 0.0002 GBP 4992.3761 COP = 1 GBP 2024-02-08
1 COP = 0.0002 GBP 4990.264 COP = 1 GBP 2024-02-07
1 COP = 0.0002 GBP 4970.735 COP = 1 GBP 2024-02-06
1 COP = 0.0002 GBP 4941.5832 COP = 1 GBP 2024-02-05
1 COP = 0.0002 GBP 4969.1881 COP = 1 GBP 2024-02-04
1 COP = 0.0002 GBP 4969.1881 COP = 1 GBP 2024-02-03
1 COP = 0.0002 GBP 4960.844 COP = 1 GBP 2024-02-02
1 COP = 0.0002 GBP 4947.9315 COP = 1 GBP 2024-02-01
1 COP = 0.0002 GBP 4967.9573 COP = 1 GBP 2024-01-31
1 COP = 0.0002 GBP 4981.0306 COP = 1 GBP 2024-01-30
1 COP = 0.0002 GBP 5004.7835 COP = 1 GBP 2024-01-29
1 COP = 0.0002 GBP 5006.2782 COP = 1 GBP 2024-01-28
1 COP = 0.0002 GBP 5006.2782 COP = 1 GBP 2024-01-27
1 COP = 0.0002 GBP 5015.661 COP = 1 GBP 2024-01-26
1 COP = 0.0002 GBP 4986.857 COP = 1 GBP 2024-01-25
1 COP = 0.0002 GBP 5047.3913 COP = 1 GBP 2024-01-24
1 COP = 0.0002 GBP 4960.089 COP = 1 GBP 2024-01-23
1 COP = 0.0002 GBP 4973.1077 COP = 1 GBP 2024-01-22
1 COP = 0.0002 GBP 4965.6738 COP = 1 GBP 2024-01-21
1 COP = 0.0002 GBP 4968.5449 COP = 1 GBP 2024-01-20
1 COP = 0.0002 GBP 4981.8191 COP = 1 GBP 2024-01-19
1 COP = 0.0002 GBP 5017.436 COP = 1 GBP 2024-01-18
1 COP = 0.0002 GBP 4993.206 COP = 1 GBP 2024-01-17
1 COP = 0.0002 GBP 4978.3998 COP = 1 GBP 2024-01-16
1 COP = 0.0002 GBP 5001.7912 COP = 1 GBP 2024-01-15
1 COP = 0.0002 GBP 4987.5089 COP = 1 GBP 2024-01-14
1 COP = 0.0002 GBP 4988.6853 COP = 1 GBP 2024-01-13
1 COP = 0.0002 GBP 5000.8359 COP = 1 GBP 2024-01-12
1 COP = 0.0002 GBP 5014.2728 COP = 1 GBP 2024-01-11
1 COP = 0.0002 GBP 5007.3076 COP = 1 GBP 2024-01-10
1 COP = 0.0002 GBP 4951.4984 COP = 1 GBP 2024-01-09
1 COP = 0.0002 GBP 4984.607 COP = 1 GBP 2024-01-08
1 COP = 0.0002 GBP 4981.886 COP = 1 GBP 2024-01-07
1 COP = 0.0002 GBP 4954.4127 COP = 1 GBP 2024-01-06
1 COP = 0.0002 GBP 4982.1264 COP = 1 GBP 2024-01-05
1 COP = 0.0002 GBP 4937.7165 COP = 1 GBP 2024-01-04
1 COP = 0.0002 GBP 4908.1341 COP = 1 GBP 2024-01-03
1 COP = 0.0002 GBP 4945.9992 COP = 1 GBP 2024-01-02
1 COP = 0.0002 GBP 4940.9328 COP = 1 GBP 2024-01-01
1 COP = 0.0002 GBP 4944.8167 COP = 1 GBP 2023-12-31
1 COP = 0.0002 GBP 4937.1854 COP = 1 GBP 2023-12-30
1 COP = 0.0002 GBP 4942.7285 COP = 1 GBP 2023-12-29
1 COP = 0.0002 GBP 4908.5684 COP = 1 GBP 2023-12-28
1 COP = 0.0002 GBP 4911.8733 COP = 1 GBP 2023-12-27
1 COP = 0.0002 GBP 5016.6 COP = 1 GBP 2023-12-26
1 COP = 0.0002 GBP 5010.4066 COP = 1 GBP 2023-12-25
1 COP = 0.0002 GBP 5010.0449 COP = 1 GBP 2023-12-24
1 COP = 0.0002 GBP 4951.3756 COP = 1 GBP 2023-12-23
1 COP = 0.0002 GBP 5005.8347 COP = 1 GBP 2023-12-22
1 COP = 0.0002 GBP 4982.48 COP = 1 GBP 2023-12-21
1 COP = 0.0002 GBP 5019.4451 COP = 1 GBP 2023-12-20
1 COP = 0.0002 GBP 4976.9778 COP = 1 GBP 2023-12-19
1 COP = 0.0002 GBP 5064.4207 COP = 1 GBP 2023-12-18
1 COP = 0.0002 GBP 5065.3611 COP = 1 GBP 2023-12-17
1 COP = 0.0002 GBP 5003.591 COP = 1 GBP 2023-12-16
1 COP = 0.0002 GBP 5061.5425 COP = 1 GBP 2023-12-15
1 COP = 0.0002 GBP 5011.9618 COP = 1 GBP 2023-12-14
1 COP = 0.0002 GBP 5011.4831 COP = 1 GBP 2023-12-13
1 COP = 0.0002 GBP 4982.2645 COP = 1 GBP 2023-12-12
1 COP = 0.0002 GBP 5006.7261 COP = 1 GBP 2023-12-11
1 COP = 0.0002 GBP 5008.3695 COP = 1 GBP 2023-12-10
1 COP = 0.0002 GBP 5009.9663 COP = 1 GBP 2023-12-09
1 COP = 0.0002 GBP 5035.8917 COP = 1 GBP 2023-12-08
1 COP = 0.0002 GBP 5025.8713 COP = 1 GBP 2023-12-07
1 COP = 0.0002 GBP 5075.8295 COP = 1 GBP 2023-12-06
1 COP = 0.0002 GBP 5078.8578 COP = 1 GBP 2023-12-05
1 COP = 0.0002 GBP 5116.0154 COP = 1 GBP 2023-12-04
1 COP = 0.0002 GBP 5101.7443 COP = 1 GBP 2023-12-03
1 COP = 0.0002 GBP 5034.1857 COP = 1 GBP 2023-12-02
1 COP = 0.0002 GBP 5071.4439 COP = 1 GBP 2023-12-01
1 COP = 0.0002 GBP 5065.4281 COP = 1 GBP 2023-11-30
1 COP = 0.0002 GBP 5021.4943 COP = 1 GBP 2023-11-29
1 COP = 0.0002 GBP 5064.466 COP = 1 GBP 2023-11-28
1 COP = 0.0002 GBP 5092.5547 COP = 1 GBP 2023-11-27
1 COP = 0.0002 GBP 5108.986 COP = 1 GBP 2023-11-26
1 COP = 0.0002 GBP 5091.4328 COP = 1 GBP 2023-11-25
1 COP = 0.0002 GBP 5096.42 COP = 1 GBP 2023-11-24
1 COP = 0.0002 GBP 5082.9835 COP = 1 GBP 2023-11-23
1 COP = 0.0002 GBP 5105.3911 COP = 1 GBP 2023-11-22
1 COP = 0.0002 GBP 5029.0401 COP = 1 GBP 2023-11-21
1 COP = 0.0002 GBP 5087.9245 COP = 1 GBP 2023-11-20
1 COP = 0.0002 GBP 5066.184 COP = 1 GBP 2023-11-19
1 COP = 0.0002 GBP 5067.4086 COP = 1 GBP 2023-11-18
1 COP = 0.0002 GBP 5075.3394 COP = 1 GBP 2023-11-17
1 COP = 0.0002 GBP 5005.837 COP = 1 GBP 2023-11-16
1 COP = 0.0002 GBP 4949.0975 COP = 1 GBP 2023-11-15
1 COP = 0.0002 GBP 4941.0511 COP = 1 GBP 2023-11-14
1 COP = 0.0002 GBP 4939.8947 COP = 1 GBP 2023-11-13
1 COP = 0.0002 GBP 4924.2174 COP = 1 GBP 2023-11-12
1 COP = 0.0002 GBP 4925.9286 COP = 1 GBP 2023-11-11
1 COP = 0.0002 GBP 4955.7176 COP = 1 GBP 2023-11-10
1 COP = 0.0002 GBP 5024.908 COP = 1 GBP 2023-11-09
1 COP = 0.0002 GBP 4935.6706 COP = 1 GBP 2023-11-08
1 COP = 0.0002 GBP 4912.8916 COP = 1 GBP 2023-11-07
1 COP = 0.0002 GBP 4920.9226 COP = 1 GBP 2023-11-06
1 COP = 0.0002 GBP 4936.968 COP = 1 GBP 2023-11-05
1 COP = 0.0002 GBP 4936.968 COP = 1 GBP 2023-11-04
1 COP = 0.0002 GBP 4938.2757 COP = 1 GBP 2023-11-03
1 COP = 0.0002 GBP 4991.635 COP = 1 GBP 2023-11-02
1 COP = 0.0002 GBP 4999.6962 COP = 1 GBP 2023-11-01
1 COP = 0.0002 GBP 4941.1514 COP = 1 GBP 2023-10-31
1 COP = 0.0002 GBP 4985.914 COP = 1 GBP 2023-10-30
1 COP = 0.0002 GBP 5008.3683 COP = 1 GBP 2023-10-29
1 COP = 0.0002 GBP 4982.7904 COP = 1 GBP 2023-10-28
1 COP = 0.0002 GBP 5019.8002 COP = 1 GBP 2023-10-27
1 COP = 0.0002 GBP 5070.2963 COP = 1 GBP 2023-10-26
1 COP = 0.0002 GBP 5126.4929 COP = 1 GBP 2023-10-25
1 COP = 0.0002 GBP 5159.8386 COP = 1 GBP 2023-10-24
1 COP = 0.0002 GBP 5151.8432 COP = 1 GBP 2023-10-23
1 COP = 0.0002 GBP 5176.6511 COP = 1 GBP 2023-10-22
1 COP = 0.0002 GBP 5142.9078 COP = 1 GBP 2023-10-21
1 COP = 0.0002 GBP 5172.1207 COP = 1 GBP 2023-10-20
1 COP = 0.0002 GBP 5160.3033 COP = 1 GBP 2023-10-19
1 COP = 0.0002 GBP 5115.824 COP = 1 GBP 2023-10-18
1 COP = 0.0002 GBP 5180.3535 COP = 1 GBP 2023-10-17
1 COP = 0.0002 GBP 5145.8372 COP = 1 GBP 2023-10-16
1 COP = 0.0002 GBP 5176.9862 COP = 1 GBP 2023-10-15
1 COP = 0.0002 GBP 5136.9406 COP = 1 GBP 2023-10-14
1 COP = 0.0002 GBP 5197.652 COP = 1 GBP 2023-10-13
1 COP = 0.0002 GBP 5191.8408 COP = 1 GBP 2023-10-12
1 COP = 0.0002 GBP 5197.2115 COP = 1 GBP 2023-10-11
1 COP = 0.0002 GBP 5283.6747 COP = 1 GBP 2023-10-10
1 COP = 0.0002 GBP 5267.0369 COP = 1 GBP 2023-10-09
1 COP = 0.0002 GBP 5299.5925 COP = 1 GBP 2023-10-08
1 COP = 0.0002 GBP 5295.639 COP = 1 GBP 2023-10-07
1 COP = 0.0002 GBP 5215.2027 COP = 1 GBP 2023-10-06
1 COP = 0.0002 GBP 5203.6172 COP = 1 GBP 2023-10-05
1 COP = 0.0002 GBP 5093.0516 COP = 1 GBP 2023-10-04
1 COP = 0.0002 GBP 5031.1272 COP = 1 GBP 2023-10-03
1 COP = 0.0002 GBP 4973.3809 COP = 1 GBP 2023-10-02
1 COP = 0.0002 GBP 4965.0922 COP = 1 GBP 2023-10-01
1 COP = 0.0002 GBP 4968.2512 COP = 1 GBP 2023-09-30
1 COP = 0.0002 GBP 4971.0743 COP = 1 GBP 2023-09-29
1 COP = 0.0002 GBP 4981.6721 COP = 1 GBP 2023-09-28
1 COP = 0.0002 GBP 4945.3615 COP = 1 GBP 2023-09-27
1 COP = 0.0002 GBP 4909.5827 COP = 1 GBP 2023-09-26
1 COP = 0.0002 GBP 4879.6205 COP = 1 GBP 2023-09-25
1 COP = 0.0002 GBP 4820.8332 COP = 1 GBP 2023-09-24
1 COP = 0.0002 GBP 4860.7446 COP = 1 GBP 2023-09-23
1 COP = 0.0002 GBP 4847.7212 COP = 1 GBP 2023-09-22
1 COP = 0.0002 GBP 4824.8403 COP = 1 GBP 2023-09-21
1 COP = 0.0002 GBP 4862.1352 COP = 1 GBP 2023-09-20
1 COP = 0.0002 GBP 4828.6278 COP = 1 GBP 2023-09-19
1 COP = 0.0002 GBP 4867.3071 COP = 1 GBP 2023-09-18
1 COP = 0.0002 GBP 4855.5359 COP = 1 GBP 2023-09-17
1 COP = 0.0002 GBP 4865.8782 COP = 1 GBP 2023-09-16
1 COP = 0.0002 GBP 4863.0818 COP = 1 GBP 2023-09-15
1 COP = 0.0002 GBP 4947.9167 COP = 1 GBP 2023-09-14
1 COP = 0.0002 GBP 4977.4882 COP = 1 GBP 2023-09-13
1 COP = 0.0002 GBP 4989.458 COP = 1 GBP 2023-09-12
1 COP = 0.0002 GBP 5010.9967 COP = 1 GBP 2023-09-11
1 COP = 0.0002 GBP 5010.3086 COP = 1 GBP 2023-09-10
1 COP = 0.0002 GBP 5010.3086 COP = 1 GBP 2023-09-09
1 COP = 0.0002 GBP 5024.7008 COP = 1 GBP 2023-09-08
1 COP = 0.0002 GBP 5083.6714 COP = 1 GBP 2023-09-07
1 COP = 0.0002 GBP 5135.4068 COP = 1 GBP 2023-09-06
1 COP = 0.0002 GBP 5121.2808 COP = 1 GBP 2023-09-05
1 COP = 0.0002 GBP 5116.3171 COP = 1 GBP 2023-09-04
1 COP = 0.0002 GBP 5169.5596 COP = 1 GBP 2023-09-03
1 COP = 0.0002 GBP 5169.5596 COP = 1 GBP 2023-09-02
1 COP = 0.0002 GBP 5180.9542 COP = 1 GBP 2023-09-01
1 COP = 0.0002 GBP 5212.591 COP = 1 GBP 2023-08-31
1 COP = 0.0002 GBP 5197.6554 COP = 1 GBP 2023-08-30
1 COP = 0.0002 GBP 5196.2676 COP = 1 GBP 2023-08-29
1 COP = 0.0002 GBP 5186.8256 COP = 1 GBP 2023-08-28
1 COP = 0.0002 GBP 5156.275 COP = 1 GBP 2023-08-27
1 COP = 0.0002 GBP 5168.7553 COP = 1 GBP 2023-08-26
1 COP = 0.0002 GBP 5145.4971 COP = 1 GBP 2023-08-25
1 COP = 0.0002 GBP 5191.0553 COP = 1 GBP 2023-08-24
1 COP = 0.0002 GBP 5236.2553 COP = 1 GBP 2023-08-23
1 COP = 0.0002 GBP 5183.1224 COP = 1 GBP 2023-08-22
1 COP = 0.0002 GBP 5235.7776 COP = 1 GBP 2023-08-21
1 COP = 0.0002 GBP 5221.5144 COP = 1 GBP 2023-08-20
1 COP = 0.0002 GBP 5244.6775 COP = 1 GBP 2023-08-19
1 COP = 0.0002 GBP 5223.0578 COP = 1 GBP 2023-08-18
1 COP = 0.0002 GBP 5251.1125 COP = 1 GBP 2023-08-17
1 COP = 0.0002 GBP 5203.5262 COP = 1 GBP 2023-08-16
1 COP = 0.0002 GBP 5125.2775 COP = 1 GBP 2023-08-15
1 COP = 0.0002 GBP 5034.3273 COP = 1 GBP 2023-08-14
1 COP = 0.0002 GBP 5028.7392 COP = 1 GBP 2023-08-13
1 COP = 0.0002 GBP 5023.3062 COP = 1 GBP 2023-08-12
1 COP = 0.0002 GBP 5056.693 COP = 1 GBP 2023-08-11
1 COP = 0.0002 GBP 5155.8631 COP = 1 GBP 2023-08-10
1 COP = 0.0002 GBP 5163.0918 COP = 1 GBP 2023-08-09
1 COP = 0.0002 GBP 5149.0191 COP = 1 GBP 2023-08-08
1 COP = 0.0002 GBP 5214.4737 COP = 1 GBP 2023-08-07
1 COP = 0.0002 GBP 5277.9382 COP = 1 GBP 2023-08-06
1 COP = 0.0002 GBP 5277.9382 COP = 1 GBP 2023-08-05
1 COP = 0.0002 GBP 5233.3475 COP = 1 GBP 2023-08-04
1 COP = 0.0002 GBP 5140.2637 COP = 1 GBP 2023-08-03
1 COP = 0.0002 GBP 5078.4107 COP = 1 GBP 2023-08-02
1 COP = 0.0002 GBP 5017.3267 COP = 1 GBP 2023-08-01
1 COP = 0.0002 GBP 5049.4917 COP = 1 GBP 2023-07-31
1 COP = 0.0002 GBP 5062.0462 COP = 1 GBP 2023-07-30
1 COP = 0.0002 GBP 5062.0462 COP = 1 GBP 2023-07-29
1 COP = 0.0002 GBP 5063.6217 COP = 1 GBP 2023-07-28
1 COP = 0.0002 GBP 5111.823 COP = 1 GBP 2023-07-27
1 COP = 0.0002 GBP 5110.4316 COP = 1 GBP 2023-07-26
1 COP = 0.0002 GBP 5065.3366 COP = 1 GBP 2023-07-25
1 COP = 0.0002 GBP 5109.126 COP = 1 GBP 2023-07-24
1 COP = 0.0002 GBP 5112.1493 COP = 1 GBP 2023-07-23
1 COP = 0.0002 GBP 5111.3542 COP = 1 GBP 2023-07-22
1 COP = 0.0002 GBP 5120.418 COP = 1 GBP 2023-07-21
1 COP = 0.0002 GBP 5144.5947 COP = 1 GBP 2023-07-20
1 COP = 0.0002 GBP 5222.8862 COP = 1 GBP 2023-07-19
1 COP = 0.0002 GBP 5249.0179 COP = 1 GBP 2023-07-18
1 COP = 0.0002 GBP 5314.4062 COP = 1 GBP 2023-07-17
1 COP = 0.0002 GBP 5351.3753 COP = 1 GBP 2023-07-16
1 COP = 0.0002 GBP 5341.1251 COP = 1 GBP 2023-07-15
1 COP = 0.0002 GBP 5383.0092 COP = 1 GBP 2023-07-14
1 COP = 0.0002 GBP 5376.6342 COP = 1 GBP 2023-07-13
1 COP = 0.0002 GBP 5416.0471 COP = 1 GBP 2023-07-12
1 COP = 0.0002 GBP 5349.5191 COP = 1 GBP 2023-07-11
1 COP = 0.0002 GBP 5358.6247 COP = 1 GBP 2023-07-10
1 COP = 0.0002 GBP 5387.3184 COP = 1 GBP 2023-07-09
1 COP = 0.0002 GBP 5387.3184 COP = 1 GBP 2023-07-08
1 COP = 0.0002 GBP 5325.0036 COP = 1 GBP 2023-07-07
1 COP = 0.0002 GBP 5246.2365 COP = 1 GBP 2023-07-06
1 COP = 0.0002 GBP 5285.7671 COP = 1 GBP 2023-07-05
1 COP = 0.0002 GBP 5295.9541 COP = 1 GBP 2023-07-04
1 COP = 0.0002 GBP 5301.9239 COP = 1 GBP 2023-07-03
1 COP = 0.0002 GBP 5296.0677 COP = 1 GBP 2023-07-02
1 COP = 0.0002 GBP 5296.0677 COP = 1 GBP 2023-07-01
1 COP = 0.0002 GBP 5258.1733 COP = 1 GBP 2023-06-30
1 COP = 0.0002 GBP 5246.5789 COP = 1 GBP 2023-06-29
1 COP = 0.0002 GBP 5312.0418 COP = 1 GBP 2023-06-28
1 COP = 0.0002 GBP 5293.2435 COP = 1 GBP 2023-06-27
1 COP = 0.0002 GBP 5326.3113 COP = 1 GBP 2023-06-26
1 COP = 0.0002 GBP 5180.5832 COP = 1 GBP 2023-06-25
1 COP = 0.0002 GBP 5246.9254 COP = 1 GBP 2023-06-23
1 COP = 0.0002 GBP 5304.6071 COP = 1 GBP 2023-06-22
1 COP = 0.0002 GBP 5297.6966 COP = 1 GBP 2023-06-21
1 COP = 0.0002 GBP 5333.4016 COP = 1 GBP 2023-06-20
1 COP = 0.0002 GBP 5334.7903 COP = 1 GBP 2023-06-19
1 COP = 0.0002 GBP 5334.7833 COP = 1 GBP 2023-06-18
1 COP = 0.0002 GBP 5334.7833 COP = 1 GBP 2023-06-17
1 COP = 0.0002 GBP 5302.1849 COP = 1 GBP 2023-06-16
1 COP = 0.0002 GBP 5289.6821 COP = 1 GBP 2023-06-15
1 COP = 0.0002 GBP 5274.7552 COP = 1 GBP 2023-06-14
1 COP = 0.0002 GBP 5225.6086 COP = 1 GBP 2023-06-13
1 COP = 0.0002 GBP 5259.4494 COP = 1 GBP 2023-06-12
1 COP = 0.0002 GBP 5243.8741 COP = 1 GBP 2023-06-11
1 COP = 0.0002 GBP 5241.5745 COP = 1 GBP 2023-06-10
1 COP = 0.0002 GBP 5261.4391 COP = 1 GBP 2023-06-09
1 COP = 0.0002 GBP 5246.5949 COP = 1 GBP 2023-06-08
1 COP = 0.0002 GBP 5242.2385 COP = 1 GBP 2023-06-07
1 COP = 0.0002 GBP 5341.357 COP = 1 GBP 2023-06-06
1 COP = 0.0002 GBP 5416.5085 COP = 1 GBP 2023-06-05
1 COP = 0.0002 GBP 5487.7792 COP = 1 GBP 2023-06-04
1 COP = 0.0002 GBP 5411.2069 COP = 1 GBP 2023-06-03
1 COP = 0.0002 GBP 5500.783 COP = 1 GBP 2023-06-02
1 COP = 0.0002 GBP 5529.5148 COP = 1 GBP 2023-06-01
1 COP = 0.0002 GBP 5453.1055 COP = 1 GBP 2023-05-31
1 COP = 0.0002 GBP 5484.4526 COP = 1 GBP 2023-05-30
1 COP = 0.0002 GBP 5520.7437 COP = 1 GBP 2023-05-29
1 COP = 0.0002 GBP 5489.6485 COP = 1 GBP 2023-05-28
1 COP = 0.0002 GBP 5489.6485 COP = 1 GBP 2023-05-27
1 COP = 0.0002 GBP 5535.1895 COP = 1 GBP 2023-05-26
1 COP = 0.0002 GBP 5497.5771 COP = 1 GBP 2023-05-25
1 COP = 0.0002 GBP 5564.6613 COP = 1 GBP 2023-05-24
1 COP = 0.0002 GBP 5631.3374 COP = 1 GBP 2023-05-23
1 COP = 0.0002 GBP 5653.895 COP = 1 GBP 2023-05-22
1 COP = 0.0002 GBP 5629.6993 COP = 1 GBP 2023-05-21
1 COP = 0.0002 GBP 5645.1081 COP = 1 GBP 2023-05-20
1 COP = 0.0002 GBP 5615.5802 COP = 1 GBP 2023-05-19
1 COP = 0.0002 GBP 5642.7706 COP = 1 GBP 2023-05-18
1 COP = 0.0002 GBP 5663.6914 COP = 1 GBP 2023-05-17
1 COP = 0.0002 GBP 5656.4416 COP = 1 GBP 2023-05-16
1 COP = 0.0002 GBP 5677.9563 COP = 1 GBP 2023-05-15
1 COP = 0.0002 GBP 5710.4535 COP = 1 GBP 2023-05-14
1 COP = 0.0002 GBP 5681.1296 COP = 1 GBP 2023-05-13
1 COP = 0.0002 GBP 5751.8192 COP = 1 GBP 2023-05-12
1 COP = 0.0002 GBP 5743.6911 COP = 1 GBP 2023-05-11
1 COP = 0.0002 GBP 5757.1665 COP = 1 GBP 2023-05-10
1 COP = 0.0002 GBP 5686.7224 COP = 1 GBP 2023-05-09
1 COP = 0.0002 GBP 5718.066 COP = 1 GBP 2023-05-08
1 COP = 0.0002 GBP 5721.7373 COP = 1 GBP 2023-05-07
1 COP = 0.0002 GBP 5721.7373 COP = 1 GBP 2023-05-06
1 COP = 0.0002 GBP 5791.1553 COP = 1 GBP 2023-05-05
1 COP = 0.0002 GBP 5846.4042 COP = 1 GBP 2023-05-04
1 COP = 0.0002 GBP 5874.5152 COP = 1 GBP 2023-05-03
1 COP = 0.0002 GBP 5883.4739 COP = 1 GBP 2023-05-02
1 COP = 0.0002 GBP 5903.7389 COP = 1 GBP 2023-05-01
1 COP = 0.0002 GBP 5909.8282 COP = 1 GBP 2023-04-30
1 COP = 0.0002 GBP 5907.2433 COP = 1 GBP 2023-04-29
1 COP = 0.0002 GBP 5818.4504 COP = 1 GBP 2023-04-28
1 COP = 0.0002 GBP 5786.4006 COP = 1 GBP 2023-04-27
1 COP = 0.0002 GBP 5580.0493 COP = 1 GBP 2023-04-26
1 COP = 0.0002 GBP 5589.7596 COP = 1 GBP 2023-04-25
1 COP = 0.0002 GBP 5618.2768 COP = 1 GBP 2023-04-24
1 COP = 0.0002 GBP 5615.2587 COP = 1 GBP 2023-04-23
1 COP = 0.0002 GBP 5615.2587 COP = 1 GBP 2023-04-22
1 COP = 0.0002 GBP 5632.3991 COP = 1 GBP 2023-04-21
1 COP = 0.0002 GBP 5638.7775 COP = 1 GBP 2023-04-20
1 COP = 0.0002 GBP 5578.7073 COP = 1 GBP 2023-04-19
1 COP = 0.0002 GBP 5482.2077 COP = 1 GBP 2023-04-18
1 COP = 0.0002 GBP 5482.202 COP = 1 GBP 2023-04-17
1 COP = 0.0002 GBP 5456.0667 COP = 1 GBP 2023-04-16
1 COP = 0.0002 GBP 5494.8637 COP = 1 GBP 2023-04-15
1 COP = 0.0002 GBP 5534.7288 COP = 1 GBP 2023-04-14
1 COP = 0.0002 GBP 5557.1509 COP = 1 GBP 2023-04-13
1 COP = 0.0002 GBP 5607.6653 COP = 1 GBP 2023-04-12
1 COP = 0.0002 GBP 5645.9203 COP = 1 GBP 2023-04-11
1 COP = 0.0002 GBP 5677.5536 COP = 1 GBP 2023-04-10
1 COP = 0.0002 GBP 5647.1963 COP = 1 GBP 2023-04-09
1 COP = 0.0002 GBP 5675.7646 COP = 1 GBP 2023-04-08
1 COP = 0.0002 GBP 5694.304 COP = 1 GBP 2023-04-07
1 COP = 0.0002 GBP 5713.3244 COP = 1 GBP 2023-04-06
1 COP = 0.0002 GBP 5740.3263 COP = 1 GBP 2023-04-05
1 COP = 0.0002 GBP 5719.7988 COP = 1 GBP 2023-04-04
1 COP = 0.0002 GBP 5749.6224 COP = 1 GBP 2023-04-03
1 COP = 0.0002 GBP 5746.1376 COP = 1 GBP 2023-04-02
1 COP = 0.0002 GBP 5745.3928 COP = 1 GBP 2023-04-01
1 COP = 0.0002 GBP 5753.7613 COP = 1 GBP 2023-03-31
1 COP = 0.0002 GBP 5709.7815 COP = 1 GBP 2023-03-30
1 COP = 0.0002 GBP 5750.0247 COP = 1 GBP 2023-03-29