Last Year History for COP/GBP
COP |
GBP |
COP |
GBP |
Date |
1 COP = |
0.0002 GBP |
4861.6993 COP = |
1 GBP |
2024-03-28 |
1 COP = |
0.0002 GBP |
4889.69 COP = |
1 GBP |
2024-03-27 |
1 COP = |
0.0002 GBP |
4918.7589 COP = |
1 GBP |
2024-03-26 |
1 COP = |
0.0002 GBP |
4920.2891 COP = |
1 GBP |
2024-03-25 |
1 COP = |
0.0002 GBP |
4895.4243 COP = |
1 GBP |
2024-03-24 |
1 COP = |
0.0002 GBP |
4895.4243 COP = |
1 GBP |
2024-03-23 |
1 COP = |
0.0002 GBP |
4896.0274 COP = |
1 GBP |
2024-03-22 |
1 COP = |
0.0002 GBP |
4928.7594 COP = |
1 GBP |
2024-03-21 |
1 COP = |
0.0002 GBP |
4919.1872 COP = |
1 GBP |
2024-03-20 |
1 COP = |
0.0002 GBP |
4928.6981 COP = |
1 GBP |
2024-03-19 |
1 COP = |
0.0002 GBP |
4958.8748 COP = |
1 GBP |
2024-03-18 |
1 COP = |
0.0002 GBP |
4957.8476 COP = |
1 GBP |
2024-03-17 |
1 COP = |
0.0002 GBP |
4957.8476 COP = |
1 GBP |
2024-03-16 |
1 COP = |
0.0002 GBP |
4987.5287 COP = |
1 GBP |
2024-03-15 |
1 COP = |
0.0002 GBP |
5001.6018 COP = |
1 GBP |
2024-03-14 |
1 COP = |
0.0002 GBP |
5004.0694 COP = |
1 GBP |
2024-03-13 |
1 COP = |
0.0002 GBP |
5000.1407 COP = |
1 GBP |
2024-03-12 |
1 COP = |
0.0002 GBP |
5013.1441 COP = |
1 GBP |
2024-03-11 |
1 COP = |
0.0002 GBP |
5029.4834 COP = |
1 GBP |
2024-03-10 |
1 COP = |
0.0002 GBP |
5029.4834 COP = |
1 GBP |
2024-03-09 |
1 COP = |
0.0002 GBP |
5026.5528 COP = |
1 GBP |
2024-03-08 |
1 COP = |
0.0002 GBP |
5006.3541 COP = |
1 GBP |
2024-03-07 |
1 COP = |
0.0002 GBP |
5018.0382 COP = |
1 GBP |
2024-03-06 |
1 COP = |
0.0002 GBP |
5004.7062 COP = |
1 GBP |
2024-03-05 |
1 COP = |
0.0002 GBP |
4997.1986 COP = |
1 GBP |
2024-03-04 |
1 COP = |
0.0002 GBP |
4952.8337 COP = |
1 GBP |
2024-03-03 |
1 COP = |
0.0002 GBP |
4952.8337 COP = |
1 GBP |
2024-03-02 |
1 COP = |
0.0002 GBP |
4960.8851 COP = |
1 GBP |
2024-03-01 |
1 COP = |
0.0002 GBP |
4968.1527 COP = |
1 GBP |
2024-02-29 |
1 COP = |
0.0002 GBP |
4974.0148 COP = |
1 GBP |
2024-02-28 |
1 COP = |
0.0002 GBP |
5024.2687 COP = |
1 GBP |
2024-02-27 |
1 COP = |
0.0002 GBP |
4976.8096 COP = |
1 GBP |
2024-02-26 |
1 COP = |
0.0002 GBP |
4976.7087 COP = |
1 GBP |
2024-02-25 |
1 COP = |
0.0002 GBP |
4976.7087 COP = |
1 GBP |
2024-02-24 |
1 COP = |
0.0002 GBP |
4979.2712 COP = |
1 GBP |
2024-02-23 |
1 COP = |
0.0002 GBP |
4976.8919 COP = |
1 GBP |
2024-02-22 |
1 COP = |
0.0002 GBP |
4945.7795 COP = |
1 GBP |
2024-02-21 |
1 COP = |
0.0002 GBP |
4940.9198 COP = |
1 GBP |
2024-02-20 |
1 COP = |
0.0002 GBP |
4931.1894 COP = |
1 GBP |
2024-02-19 |
1 COP = |
0.0002 GBP |
4926.7887 COP = |
1 GBP |
2024-02-18 |
1 COP = |
0.0002 GBP |
4929.0066 COP = |
1 GBP |
2024-02-17 |
1 COP = |
0.0002 GBP |
4921.0443 COP = |
1 GBP |
2024-02-16 |
1 COP = |
0.0002 GBP |
4915.8829 COP = |
1 GBP |
2024-02-15 |
1 COP = |
0.0002 GBP |
4925.5471 COP = |
1 GBP |
2024-02-14 |
1 COP = |
0.0002 GBP |
4957.9665 COP = |
1 GBP |
2024-02-13 |
1 COP = |
0.0002 GBP |
4958.7378 COP = |
1 GBP |
2024-02-12 |
1 COP = |
0.0002 GBP |
4974.4136 COP = |
1 GBP |
2024-02-11 |
1 COP = |
0.0002 GBP |
4974.4136 COP = |
1 GBP |
2024-02-10 |
1 COP = |
0.0002 GBP |
4975.0413 COP = |
1 GBP |
2024-02-09 |
1 COP = |
0.0002 GBP |
4992.3761 COP = |
1 GBP |
2024-02-08 |
1 COP = |
0.0002 GBP |
4990.264 COP = |
1 GBP |
2024-02-07 |
1 COP = |
0.0002 GBP |
4970.735 COP = |
1 GBP |
2024-02-06 |
1 COP = |
0.0002 GBP |
4941.5832 COP = |
1 GBP |
2024-02-05 |
1 COP = |
0.0002 GBP |
4969.1881 COP = |
1 GBP |
2024-02-04 |
1 COP = |
0.0002 GBP |
4969.1881 COP = |
1 GBP |
2024-02-03 |
1 COP = |
0.0002 GBP |
4960.844 COP = |
1 GBP |
2024-02-02 |
1 COP = |
0.0002 GBP |
4947.9315 COP = |
1 GBP |
2024-02-01 |
1 COP = |
0.0002 GBP |
4967.9573 COP = |
1 GBP |
2024-01-31 |
1 COP = |
0.0002 GBP |
4981.0306 COP = |
1 GBP |
2024-01-30 |
1 COP = |
0.0002 GBP |
5004.7835 COP = |
1 GBP |
2024-01-29 |
1 COP = |
0.0002 GBP |
5006.2782 COP = |
1 GBP |
2024-01-28 |
1 COP = |
0.0002 GBP |
5006.2782 COP = |
1 GBP |
2024-01-27 |
1 COP = |
0.0002 GBP |
5015.661 COP = |
1 GBP |
2024-01-26 |
1 COP = |
0.0002 GBP |
4986.857 COP = |
1 GBP |
2024-01-25 |
1 COP = |
0.0002 GBP |
5047.3913 COP = |
1 GBP |
2024-01-24 |
1 COP = |
0.0002 GBP |
4960.089 COP = |
1 GBP |
2024-01-23 |
1 COP = |
0.0002 GBP |
4973.1077 COP = |
1 GBP |
2024-01-22 |
1 COP = |
0.0002 GBP |
4965.6738 COP = |
1 GBP |
2024-01-21 |
1 COP = |
0.0002 GBP |
4968.5449 COP = |
1 GBP |
2024-01-20 |
1 COP = |
0.0002 GBP |
4981.8191 COP = |
1 GBP |
2024-01-19 |
1 COP = |
0.0002 GBP |
5017.436 COP = |
1 GBP |
2024-01-18 |
1 COP = |
0.0002 GBP |
4993.206 COP = |
1 GBP |
2024-01-17 |
1 COP = |
0.0002 GBP |
4978.3998 COP = |
1 GBP |
2024-01-16 |
1 COP = |
0.0002 GBP |
5001.7912 COP = |
1 GBP |
2024-01-15 |
1 COP = |
0.0002 GBP |
4987.5089 COP = |
1 GBP |
2024-01-14 |
1 COP = |
0.0002 GBP |
4988.6853 COP = |
1 GBP |
2024-01-13 |
1 COP = |
0.0002 GBP |
5000.8359 COP = |
1 GBP |
2024-01-12 |
1 COP = |
0.0002 GBP |
5014.2728 COP = |
1 GBP |
2024-01-11 |
1 COP = |
0.0002 GBP |
5007.3076 COP = |
1 GBP |
2024-01-10 |
1 COP = |
0.0002 GBP |
4951.4984 COP = |
1 GBP |
2024-01-09 |
1 COP = |
0.0002 GBP |
4984.607 COP = |
1 GBP |
2024-01-08 |
1 COP = |
0.0002 GBP |
4981.886 COP = |
1 GBP |
2024-01-07 |
1 COP = |
0.0002 GBP |
4954.4127 COP = |
1 GBP |
2024-01-06 |
1 COP = |
0.0002 GBP |
4982.1264 COP = |
1 GBP |
2024-01-05 |
1 COP = |
0.0002 GBP |
4937.7165 COP = |
1 GBP |
2024-01-04 |
1 COP = |
0.0002 GBP |
4908.1341 COP = |
1 GBP |
2024-01-03 |
1 COP = |
0.0002 GBP |
4945.9992 COP = |
1 GBP |
2024-01-02 |
1 COP = |
0.0002 GBP |
4940.9328 COP = |
1 GBP |
2024-01-01 |
1 COP = |
0.0002 GBP |
4944.8167 COP = |
1 GBP |
2023-12-31 |
1 COP = |
0.0002 GBP |
4937.1854 COP = |
1 GBP |
2023-12-30 |
1 COP = |
0.0002 GBP |
4942.7285 COP = |
1 GBP |
2023-12-29 |
1 COP = |
0.0002 GBP |
4908.5684 COP = |
1 GBP |
2023-12-28 |
1 COP = |
0.0002 GBP |
4911.8733 COP = |
1 GBP |
2023-12-27 |
1 COP = |
0.0002 GBP |
5016.6 COP = |
1 GBP |
2023-12-26 |
1 COP = |
0.0002 GBP |
5010.4066 COP = |
1 GBP |
2023-12-25 |
1 COP = |
0.0002 GBP |
5010.0449 COP = |
1 GBP |
2023-12-24 |
1 COP = |
0.0002 GBP |
4951.3756 COP = |
1 GBP |
2023-12-23 |
1 COP = |
0.0002 GBP |
5005.8347 COP = |
1 GBP |
2023-12-22 |
1 COP = |
0.0002 GBP |
4982.48 COP = |
1 GBP |
2023-12-21 |
1 COP = |
0.0002 GBP |
5019.4451 COP = |
1 GBP |
2023-12-20 |
1 COP = |
0.0002 GBP |
4976.9778 COP = |
1 GBP |
2023-12-19 |
1 COP = |
0.0002 GBP |
5064.4207 COP = |
1 GBP |
2023-12-18 |
1 COP = |
0.0002 GBP |
5065.3611 COP = |
1 GBP |
2023-12-17 |
1 COP = |
0.0002 GBP |
5003.591 COP = |
1 GBP |
2023-12-16 |
1 COP = |
0.0002 GBP |
5061.5425 COP = |
1 GBP |
2023-12-15 |
1 COP = |
0.0002 GBP |
5011.9618 COP = |
1 GBP |
2023-12-14 |
1 COP = |
0.0002 GBP |
5011.4831 COP = |
1 GBP |
2023-12-13 |
1 COP = |
0.0002 GBP |
4982.2645 COP = |
1 GBP |
2023-12-12 |
1 COP = |
0.0002 GBP |
5006.7261 COP = |
1 GBP |
2023-12-11 |
1 COP = |
0.0002 GBP |
5008.3695 COP = |
1 GBP |
2023-12-10 |
1 COP = |
0.0002 GBP |
5009.9663 COP = |
1 GBP |
2023-12-09 |
1 COP = |
0.0002 GBP |
5035.8917 COP = |
1 GBP |
2023-12-08 |
1 COP = |
0.0002 GBP |
5025.8713 COP = |
1 GBP |
2023-12-07 |
1 COP = |
0.0002 GBP |
5075.8295 COP = |
1 GBP |
2023-12-06 |
1 COP = |
0.0002 GBP |
5078.8578 COP = |
1 GBP |
2023-12-05 |
1 COP = |
0.0002 GBP |
5116.0154 COP = |
1 GBP |
2023-12-04 |
1 COP = |
0.0002 GBP |
5101.7443 COP = |
1 GBP |
2023-12-03 |
1 COP = |
0.0002 GBP |
5034.1857 COP = |
1 GBP |
2023-12-02 |
1 COP = |
0.0002 GBP |
5071.4439 COP = |
1 GBP |
2023-12-01 |
1 COP = |
0.0002 GBP |
5065.4281 COP = |
1 GBP |
2023-11-30 |
1 COP = |
0.0002 GBP |
5021.4943 COP = |
1 GBP |
2023-11-29 |
1 COP = |
0.0002 GBP |
5064.466 COP = |
1 GBP |
2023-11-28 |
1 COP = |
0.0002 GBP |
5092.5547 COP = |
1 GBP |
2023-11-27 |
1 COP = |
0.0002 GBP |
5108.986 COP = |
1 GBP |
2023-11-26 |
1 COP = |
0.0002 GBP |
5091.4328 COP = |
1 GBP |
2023-11-25 |
1 COP = |
0.0002 GBP |
5096.42 COP = |
1 GBP |
2023-11-24 |
1 COP = |
0.0002 GBP |
5082.9835 COP = |
1 GBP |
2023-11-23 |
1 COP = |
0.0002 GBP |
5105.3911 COP = |
1 GBP |
2023-11-22 |
1 COP = |
0.0002 GBP |
5029.0401 COP = |
1 GBP |
2023-11-21 |
1 COP = |
0.0002 GBP |
5087.9245 COP = |
1 GBP |
2023-11-20 |
1 COP = |
0.0002 GBP |
5066.184 COP = |
1 GBP |
2023-11-19 |
1 COP = |
0.0002 GBP |
5067.4086 COP = |
1 GBP |
2023-11-18 |
1 COP = |
0.0002 GBP |
5075.3394 COP = |
1 GBP |
2023-11-17 |
1 COP = |
0.0002 GBP |
5005.837 COP = |
1 GBP |
2023-11-16 |
1 COP = |
0.0002 GBP |
4949.0975 COP = |
1 GBP |
2023-11-15 |
1 COP = |
0.0002 GBP |
4941.0511 COP = |
1 GBP |
2023-11-14 |
1 COP = |
0.0002 GBP |
4939.8947 COP = |
1 GBP |
2023-11-13 |
1 COP = |
0.0002 GBP |
4924.2174 COP = |
1 GBP |
2023-11-12 |
1 COP = |
0.0002 GBP |
4925.9286 COP = |
1 GBP |
2023-11-11 |
1 COP = |
0.0002 GBP |
4955.7176 COP = |
1 GBP |
2023-11-10 |
1 COP = |
0.0002 GBP |
5024.908 COP = |
1 GBP |
2023-11-09 |
1 COP = |
0.0002 GBP |
4935.6706 COP = |
1 GBP |
2023-11-08 |
1 COP = |
0.0002 GBP |
4912.8916 COP = |
1 GBP |
2023-11-07 |
1 COP = |
0.0002 GBP |
4920.9226 COP = |
1 GBP |
2023-11-06 |
1 COP = |
0.0002 GBP |
4936.968 COP = |
1 GBP |
2023-11-05 |
1 COP = |
0.0002 GBP |
4936.968 COP = |
1 GBP |
2023-11-04 |
1 COP = |
0.0002 GBP |
4938.2757 COP = |
1 GBP |
2023-11-03 |
1 COP = |
0.0002 GBP |
4991.635 COP = |
1 GBP |
2023-11-02 |
1 COP = |
0.0002 GBP |
4999.6962 COP = |
1 GBP |
2023-11-01 |
1 COP = |
0.0002 GBP |
4941.1514 COP = |
1 GBP |
2023-10-31 |
1 COP = |
0.0002 GBP |
4985.914 COP = |
1 GBP |
2023-10-30 |
1 COP = |
0.0002 GBP |
5008.3683 COP = |
1 GBP |
2023-10-29 |
1 COP = |
0.0002 GBP |
4982.7904 COP = |
1 GBP |
2023-10-28 |
1 COP = |
0.0002 GBP |
5019.8002 COP = |
1 GBP |
2023-10-27 |
1 COP = |
0.0002 GBP |
5070.2963 COP = |
1 GBP |
2023-10-26 |
1 COP = |
0.0002 GBP |
5126.4929 COP = |
1 GBP |
2023-10-25 |
1 COP = |
0.0002 GBP |
5159.8386 COP = |
1 GBP |
2023-10-24 |
1 COP = |
0.0002 GBP |
5151.8432 COP = |
1 GBP |
2023-10-23 |
1 COP = |
0.0002 GBP |
5176.6511 COP = |
1 GBP |
2023-10-22 |
1 COP = |
0.0002 GBP |
5142.9078 COP = |
1 GBP |
2023-10-21 |
1 COP = |
0.0002 GBP |
5172.1207 COP = |
1 GBP |
2023-10-20 |
1 COP = |
0.0002 GBP |
5160.3033 COP = |
1 GBP |
2023-10-19 |
1 COP = |
0.0002 GBP |
5115.824 COP = |
1 GBP |
2023-10-18 |
1 COP = |
0.0002 GBP |
5180.3535 COP = |
1 GBP |
2023-10-17 |
1 COP = |
0.0002 GBP |
5145.8372 COP = |
1 GBP |
2023-10-16 |
1 COP = |
0.0002 GBP |
5176.9862 COP = |
1 GBP |
2023-10-15 |
1 COP = |
0.0002 GBP |
5136.9406 COP = |
1 GBP |
2023-10-14 |
1 COP = |
0.0002 GBP |
5197.652 COP = |
1 GBP |
2023-10-13 |
1 COP = |
0.0002 GBP |
5191.8408 COP = |
1 GBP |
2023-10-12 |
1 COP = |
0.0002 GBP |
5197.2115 COP = |
1 GBP |
2023-10-11 |
1 COP = |
0.0002 GBP |
5283.6747 COP = |
1 GBP |
2023-10-10 |
1 COP = |
0.0002 GBP |
5267.0369 COP = |
1 GBP |
2023-10-09 |
1 COP = |
0.0002 GBP |
5299.5925 COP = |
1 GBP |
2023-10-08 |
1 COP = |
0.0002 GBP |
5295.639 COP = |
1 GBP |
2023-10-07 |
1 COP = |
0.0002 GBP |
5215.2027 COP = |
1 GBP |
2023-10-06 |
1 COP = |
0.0002 GBP |
5203.6172 COP = |
1 GBP |
2023-10-05 |
1 COP = |
0.0002 GBP |
5093.0516 COP = |
1 GBP |
2023-10-04 |
1 COP = |
0.0002 GBP |
5031.1272 COP = |
1 GBP |
2023-10-03 |
1 COP = |
0.0002 GBP |
4973.3809 COP = |
1 GBP |
2023-10-02 |
1 COP = |
0.0002 GBP |
4965.0922 COP = |
1 GBP |
2023-10-01 |
1 COP = |
0.0002 GBP |
4968.2512 COP = |
1 GBP |
2023-09-30 |
1 COP = |
0.0002 GBP |
4971.0743 COP = |
1 GBP |
2023-09-29 |
1 COP = |
0.0002 GBP |
4981.6721 COP = |
1 GBP |
2023-09-28 |
1 COP = |
0.0002 GBP |
4945.3615 COP = |
1 GBP |
2023-09-27 |
1 COP = |
0.0002 GBP |
4909.5827 COP = |
1 GBP |
2023-09-26 |
1 COP = |
0.0002 GBP |
4879.6205 COP = |
1 GBP |
2023-09-25 |
1 COP = |
0.0002 GBP |
4820.8332 COP = |
1 GBP |
2023-09-24 |
1 COP = |
0.0002 GBP |
4860.7446 COP = |
1 GBP |
2023-09-23 |
1 COP = |
0.0002 GBP |
4847.7212 COP = |
1 GBP |
2023-09-22 |
1 COP = |
0.0002 GBP |
4824.8403 COP = |
1 GBP |
2023-09-21 |
1 COP = |
0.0002 GBP |
4862.1352 COP = |
1 GBP |
2023-09-20 |
1 COP = |
0.0002 GBP |
4828.6278 COP = |
1 GBP |
2023-09-19 |
1 COP = |
0.0002 GBP |
4867.3071 COP = |
1 GBP |
2023-09-18 |
1 COP = |
0.0002 GBP |
4855.5359 COP = |
1 GBP |
2023-09-17 |
1 COP = |
0.0002 GBP |
4865.8782 COP = |
1 GBP |
2023-09-16 |
1 COP = |
0.0002 GBP |
4863.0818 COP = |
1 GBP |
2023-09-15 |
1 COP = |
0.0002 GBP |
4947.9167 COP = |
1 GBP |
2023-09-14 |
1 COP = |
0.0002 GBP |
4977.4882 COP = |
1 GBP |
2023-09-13 |
1 COP = |
0.0002 GBP |
4989.458 COP = |
1 GBP |
2023-09-12 |
1 COP = |
0.0002 GBP |
5010.9967 COP = |
1 GBP |
2023-09-11 |
1 COP = |
0.0002 GBP |
5010.3086 COP = |
1 GBP |
2023-09-10 |
1 COP = |
0.0002 GBP |
5010.3086 COP = |
1 GBP |
2023-09-09 |
1 COP = |
0.0002 GBP |
5024.7008 COP = |
1 GBP |
2023-09-08 |
1 COP = |
0.0002 GBP |
5083.6714 COP = |
1 GBP |
2023-09-07 |
1 COP = |
0.0002 GBP |
5135.4068 COP = |
1 GBP |
2023-09-06 |
1 COP = |
0.0002 GBP |
5121.2808 COP = |
1 GBP |
2023-09-05 |
1 COP = |
0.0002 GBP |
5116.3171 COP = |
1 GBP |
2023-09-04 |
1 COP = |
0.0002 GBP |
5169.5596 COP = |
1 GBP |
2023-09-03 |
1 COP = |
0.0002 GBP |
5169.5596 COP = |
1 GBP |
2023-09-02 |
1 COP = |
0.0002 GBP |
5180.9542 COP = |
1 GBP |
2023-09-01 |
1 COP = |
0.0002 GBP |
5212.591 COP = |
1 GBP |
2023-08-31 |
1 COP = |
0.0002 GBP |
5197.6554 COP = |
1 GBP |
2023-08-30 |
1 COP = |
0.0002 GBP |
5196.2676 COP = |
1 GBP |
2023-08-29 |
1 COP = |
0.0002 GBP |
5186.8256 COP = |
1 GBP |
2023-08-28 |
1 COP = |
0.0002 GBP |
5156.275 COP = |
1 GBP |
2023-08-27 |
1 COP = |
0.0002 GBP |
5168.7553 COP = |
1 GBP |
2023-08-26 |
1 COP = |
0.0002 GBP |
5145.4971 COP = |
1 GBP |
2023-08-25 |
1 COP = |
0.0002 GBP |
5191.0553 COP = |
1 GBP |
2023-08-24 |
1 COP = |
0.0002 GBP |
5236.2553 COP = |
1 GBP |
2023-08-23 |
1 COP = |
0.0002 GBP |
5183.1224 COP = |
1 GBP |
2023-08-22 |
1 COP = |
0.0002 GBP |
5235.7776 COP = |
1 GBP |
2023-08-21 |
1 COP = |
0.0002 GBP |
5221.5144 COP = |
1 GBP |
2023-08-20 |
1 COP = |
0.0002 GBP |
5244.6775 COP = |
1 GBP |
2023-08-19 |
1 COP = |
0.0002 GBP |
5223.0578 COP = |
1 GBP |
2023-08-18 |
1 COP = |
0.0002 GBP |
5251.1125 COP = |
1 GBP |
2023-08-17 |
1 COP = |
0.0002 GBP |
5203.5262 COP = |
1 GBP |
2023-08-16 |
1 COP = |
0.0002 GBP |
5125.2775 COP = |
1 GBP |
2023-08-15 |
1 COP = |
0.0002 GBP |
5034.3273 COP = |
1 GBP |
2023-08-14 |
1 COP = |
0.0002 GBP |
5028.7392 COP = |
1 GBP |
2023-08-13 |
1 COP = |
0.0002 GBP |
5023.3062 COP = |
1 GBP |
2023-08-12 |
1 COP = |
0.0002 GBP |
5056.693 COP = |
1 GBP |
2023-08-11 |
1 COP = |
0.0002 GBP |
5155.8631 COP = |
1 GBP |
2023-08-10 |
1 COP = |
0.0002 GBP |
5163.0918 COP = |
1 GBP |
2023-08-09 |
1 COP = |
0.0002 GBP |
5149.0191 COP = |
1 GBP |
2023-08-08 |
1 COP = |
0.0002 GBP |
5214.4737 COP = |
1 GBP |
2023-08-07 |
1 COP = |
0.0002 GBP |
5277.9382 COP = |
1 GBP |
2023-08-06 |
1 COP = |
0.0002 GBP |
5277.9382 COP = |
1 GBP |
2023-08-05 |
1 COP = |
0.0002 GBP |
5233.3475 COP = |
1 GBP |
2023-08-04 |
1 COP = |
0.0002 GBP |
5140.2637 COP = |
1 GBP |
2023-08-03 |
1 COP = |
0.0002 GBP |
5078.4107 COP = |
1 GBP |
2023-08-02 |
1 COP = |
0.0002 GBP |
5017.3267 COP = |
1 GBP |
2023-08-01 |
1 COP = |
0.0002 GBP |
5049.4917 COP = |
1 GBP |
2023-07-31 |
1 COP = |
0.0002 GBP |
5062.0462 COP = |
1 GBP |
2023-07-30 |
1 COP = |
0.0002 GBP |
5062.0462 COP = |
1 GBP |
2023-07-29 |
1 COP = |
0.0002 GBP |
5063.6217 COP = |
1 GBP |
2023-07-28 |
1 COP = |
0.0002 GBP |
5111.823 COP = |
1 GBP |
2023-07-27 |
1 COP = |
0.0002 GBP |
5110.4316 COP = |
1 GBP |
2023-07-26 |
1 COP = |
0.0002 GBP |
5065.3366 COP = |
1 GBP |
2023-07-25 |
1 COP = |
0.0002 GBP |
5109.126 COP = |
1 GBP |
2023-07-24 |
1 COP = |
0.0002 GBP |
5112.1493 COP = |
1 GBP |
2023-07-23 |
1 COP = |
0.0002 GBP |
5111.3542 COP = |
1 GBP |
2023-07-22 |
1 COP = |
0.0002 GBP |
5120.418 COP = |
1 GBP |
2023-07-21 |
1 COP = |
0.0002 GBP |
5144.5947 COP = |
1 GBP |
2023-07-20 |
1 COP = |
0.0002 GBP |
5222.8862 COP = |
1 GBP |
2023-07-19 |
1 COP = |
0.0002 GBP |
5249.0179 COP = |
1 GBP |
2023-07-18 |
1 COP = |
0.0002 GBP |
5314.4062 COP = |
1 GBP |
2023-07-17 |
1 COP = |
0.0002 GBP |
5351.3753 COP = |
1 GBP |
2023-07-16 |
1 COP = |
0.0002 GBP |
5341.1251 COP = |
1 GBP |
2023-07-15 |
1 COP = |
0.0002 GBP |
5383.0092 COP = |
1 GBP |
2023-07-14 |
1 COP = |
0.0002 GBP |
5376.6342 COP = |
1 GBP |
2023-07-13 |
1 COP = |
0.0002 GBP |
5416.0471 COP = |
1 GBP |
2023-07-12 |
1 COP = |
0.0002 GBP |
5349.5191 COP = |
1 GBP |
2023-07-11 |
1 COP = |
0.0002 GBP |
5358.6247 COP = |
1 GBP |
2023-07-10 |
1 COP = |
0.0002 GBP |
5387.3184 COP = |
1 GBP |
2023-07-09 |
1 COP = |
0.0002 GBP |
5387.3184 COP = |
1 GBP |
2023-07-08 |
1 COP = |
0.0002 GBP |
5325.0036 COP = |
1 GBP |
2023-07-07 |
1 COP = |
0.0002 GBP |
5246.2365 COP = |
1 GBP |
2023-07-06 |
1 COP = |
0.0002 GBP |
5285.7671 COP = |
1 GBP |
2023-07-05 |
1 COP = |
0.0002 GBP |
5295.9541 COP = |
1 GBP |
2023-07-04 |
1 COP = |
0.0002 GBP |
5301.9239 COP = |
1 GBP |
2023-07-03 |
1 COP = |
0.0002 GBP |
5296.0677 COP = |
1 GBP |
2023-07-02 |
1 COP = |
0.0002 GBP |
5296.0677 COP = |
1 GBP |
2023-07-01 |
1 COP = |
0.0002 GBP |
5258.1733 COP = |
1 GBP |
2023-06-30 |
1 COP = |
0.0002 GBP |
5246.5789 COP = |
1 GBP |
2023-06-29 |
1 COP = |
0.0002 GBP |
5312.0418 COP = |
1 GBP |
2023-06-28 |
1 COP = |
0.0002 GBP |
5293.2435 COP = |
1 GBP |
2023-06-27 |
1 COP = |
0.0002 GBP |
5326.3113 COP = |
1 GBP |
2023-06-26 |
1 COP = |
0.0002 GBP |
5180.5832 COP = |
1 GBP |
2023-06-25 |
1 COP = |
0.0002 GBP |
5246.9254 COP = |
1 GBP |
2023-06-23 |
1 COP = |
0.0002 GBP |
5304.6071 COP = |
1 GBP |
2023-06-22 |
1 COP = |
0.0002 GBP |
5297.6966 COP = |
1 GBP |
2023-06-21 |
1 COP = |
0.0002 GBP |
5333.4016 COP = |
1 GBP |
2023-06-20 |
1 COP = |
0.0002 GBP |
5334.7903 COP = |
1 GBP |
2023-06-19 |
1 COP = |
0.0002 GBP |
5334.7833 COP = |
1 GBP |
2023-06-18 |
1 COP = |
0.0002 GBP |
5334.7833 COP = |
1 GBP |
2023-06-17 |
1 COP = |
0.0002 GBP |
5302.1849 COP = |
1 GBP |
2023-06-16 |
1 COP = |
0.0002 GBP |
5289.6821 COP = |
1 GBP |
2023-06-15 |
1 COP = |
0.0002 GBP |
5274.7552 COP = |
1 GBP |
2023-06-14 |
1 COP = |
0.0002 GBP |
5225.6086 COP = |
1 GBP |
2023-06-13 |
1 COP = |
0.0002 GBP |
5259.4494 COP = |
1 GBP |
2023-06-12 |
1 COP = |
0.0002 GBP |
5243.8741 COP = |
1 GBP |
2023-06-11 |
1 COP = |
0.0002 GBP |
5241.5745 COP = |
1 GBP |
2023-06-10 |
1 COP = |
0.0002 GBP |
5261.4391 COP = |
1 GBP |
2023-06-09 |
1 COP = |
0.0002 GBP |
5246.5949 COP = |
1 GBP |
2023-06-08 |
1 COP = |
0.0002 GBP |
5242.2385 COP = |
1 GBP |
2023-06-07 |
1 COP = |
0.0002 GBP |
5341.357 COP = |
1 GBP |
2023-06-06 |
1 COP = |
0.0002 GBP |
5416.5085 COP = |
1 GBP |
2023-06-05 |
1 COP = |
0.0002 GBP |
5487.7792 COP = |
1 GBP |
2023-06-04 |
1 COP = |
0.0002 GBP |
5411.2069 COP = |
1 GBP |
2023-06-03 |
1 COP = |
0.0002 GBP |
5500.783 COP = |
1 GBP |
2023-06-02 |
1 COP = |
0.0002 GBP |
5529.5148 COP = |
1 GBP |
2023-06-01 |
1 COP = |
0.0002 GBP |
5453.1055 COP = |
1 GBP |
2023-05-31 |
1 COP = |
0.0002 GBP |
5484.4526 COP = |
1 GBP |
2023-05-30 |
1 COP = |
0.0002 GBP |
5520.7437 COP = |
1 GBP |
2023-05-29 |
1 COP = |
0.0002 GBP |
5489.6485 COP = |
1 GBP |
2023-05-28 |
1 COP = |
0.0002 GBP |
5489.6485 COP = |
1 GBP |
2023-05-27 |
1 COP = |
0.0002 GBP |
5535.1895 COP = |
1 GBP |
2023-05-26 |
1 COP = |
0.0002 GBP |
5497.5771 COP = |
1 GBP |
2023-05-25 |
1 COP = |
0.0002 GBP |
5564.6613 COP = |
1 GBP |
2023-05-24 |
1 COP = |
0.0002 GBP |
5631.3374 COP = |
1 GBP |
2023-05-23 |
1 COP = |
0.0002 GBP |
5653.895 COP = |
1 GBP |
2023-05-22 |
1 COP = |
0.0002 GBP |
5629.6993 COP = |
1 GBP |
2023-05-21 |
1 COP = |
0.0002 GBP |
5645.1081 COP = |
1 GBP |
2023-05-20 |
1 COP = |
0.0002 GBP |
5615.5802 COP = |
1 GBP |
2023-05-19 |
1 COP = |
0.0002 GBP |
5642.7706 COP = |
1 GBP |
2023-05-18 |
1 COP = |
0.0002 GBP |
5663.6914 COP = |
1 GBP |
2023-05-17 |
1 COP = |
0.0002 GBP |
5656.4416 COP = |
1 GBP |
2023-05-16 |
1 COP = |
0.0002 GBP |
5677.9563 COP = |
1 GBP |
2023-05-15 |
1 COP = |
0.0002 GBP |
5710.4535 COP = |
1 GBP |
2023-05-14 |
1 COP = |
0.0002 GBP |
5681.1296 COP = |
1 GBP |
2023-05-13 |
1 COP = |
0.0002 GBP |
5751.8192 COP = |
1 GBP |
2023-05-12 |
1 COP = |
0.0002 GBP |
5743.6911 COP = |
1 GBP |
2023-05-11 |
1 COP = |
0.0002 GBP |
5757.1665 COP = |
1 GBP |
2023-05-10 |
1 COP = |
0.0002 GBP |
5686.7224 COP = |
1 GBP |
2023-05-09 |
1 COP = |
0.0002 GBP |
5718.066 COP = |
1 GBP |
2023-05-08 |
1 COP = |
0.0002 GBP |
5721.7373 COP = |
1 GBP |
2023-05-07 |
1 COP = |
0.0002 GBP |
5721.7373 COP = |
1 GBP |
2023-05-06 |
1 COP = |
0.0002 GBP |
5791.1553 COP = |
1 GBP |
2023-05-05 |
1 COP = |
0.0002 GBP |
5846.4042 COP = |
1 GBP |
2023-05-04 |
1 COP = |
0.0002 GBP |
5874.5152 COP = |
1 GBP |
2023-05-03 |
1 COP = |
0.0002 GBP |
5883.4739 COP = |
1 GBP |
2023-05-02 |
1 COP = |
0.0002 GBP |
5903.7389 COP = |
1 GBP |
2023-05-01 |
1 COP = |
0.0002 GBP |
5909.8282 COP = |
1 GBP |
2023-04-30 |
1 COP = |
0.0002 GBP |
5907.2433 COP = |
1 GBP |
2023-04-29 |
1 COP = |
0.0002 GBP |
5818.4504 COP = |
1 GBP |
2023-04-28 |
1 COP = |
0.0002 GBP |
5786.4006 COP = |
1 GBP |
2023-04-27 |
1 COP = |
0.0002 GBP |
5580.0493 COP = |
1 GBP |
2023-04-26 |
1 COP = |
0.0002 GBP |
5589.7596 COP = |
1 GBP |
2023-04-25 |
1 COP = |
0.0002 GBP |
5618.2768 COP = |
1 GBP |
2023-04-24 |
1 COP = |
0.0002 GBP |
5615.2587 COP = |
1 GBP |
2023-04-23 |
1 COP = |
0.0002 GBP |
5615.2587 COP = |
1 GBP |
2023-04-22 |
1 COP = |
0.0002 GBP |
5632.3991 COP = |
1 GBP |
2023-04-21 |
1 COP = |
0.0002 GBP |
5638.7775 COP = |
1 GBP |
2023-04-20 |
1 COP = |
0.0002 GBP |
5578.7073 COP = |
1 GBP |
2023-04-19 |
1 COP = |
0.0002 GBP |
5482.2077 COP = |
1 GBP |
2023-04-18 |
1 COP = |
0.0002 GBP |
5482.202 COP = |
1 GBP |
2023-04-17 |
1 COP = |
0.0002 GBP |
5456.0667 COP = |
1 GBP |
2023-04-16 |
1 COP = |
0.0002 GBP |
5494.8637 COP = |
1 GBP |
2023-04-15 |
1 COP = |
0.0002 GBP |
5534.7288 COP = |
1 GBP |
2023-04-14 |
1 COP = |
0.0002 GBP |
5557.1509 COP = |
1 GBP |
2023-04-13 |
1 COP = |
0.0002 GBP |
5607.6653 COP = |
1 GBP |
2023-04-12 |
1 COP = |
0.0002 GBP |
5645.9203 COP = |
1 GBP |
2023-04-11 |
1 COP = |
0.0002 GBP |
5677.5536 COP = |
1 GBP |
2023-04-10 |
1 COP = |
0.0002 GBP |
5647.1963 COP = |
1 GBP |
2023-04-09 |
1 COP = |
0.0002 GBP |
5675.7646 COP = |
1 GBP |
2023-04-08 |
1 COP = |
0.0002 GBP |
5694.304 COP = |
1 GBP |
2023-04-07 |
1 COP = |
0.0002 GBP |
5713.3244 COP = |
1 GBP |
2023-04-06 |
1 COP = |
0.0002 GBP |
5740.3263 COP = |
1 GBP |
2023-04-05 |
1 COP = |
0.0002 GBP |
5719.7988 COP = |
1 GBP |
2023-04-04 |
1 COP = |
0.0002 GBP |
5749.6224 COP = |
1 GBP |
2023-04-03 |
1 COP = |
0.0002 GBP |
5746.1376 COP = |
1 GBP |
2023-04-02 |
1 COP = |
0.0002 GBP |
5745.3928 COP = |
1 GBP |
2023-04-01 |
1 COP = |
0.0002 GBP |
5753.7613 COP = |
1 GBP |
2023-03-31 |
1 COP = |
0.0002 GBP |
5709.7815 COP = |
1 GBP |
2023-03-30 |
1 COP = |
0.0002 GBP |
5750.0247 COP = |
1 GBP |
2023-03-29 |