Last Year History for COP/IDR
| COP | IDR | COP | IDR | Date |
|---|---|---|---|---|
| 1 COP = | 3.6226 IDR | 0.276 COP = | 1 IDR | 2024-11-21 |
| 1 COP = | 3.6226 IDR | 0.276 COP = | 1 IDR | 2024-11-20 |
| 1 COP = | 3.604 IDR | 0.2775 COP = | 1 IDR | 2024-11-19 |
| 1 COP = | 3.5818 IDR | 0.2792 COP = | 1 IDR | 2024-11-18 |
| 1 COP = | 3.5337 IDR | 0.283 COP = | 1 IDR | 2024-11-17 |
| 1 COP = | 3.5337 IDR | 0.283 COP = | 1 IDR | 2024-11-16 |
| 1 COP = | 3.5483 IDR | 0.2818 COP = | 1 IDR | 2024-11-15 |
| 1 COP = | 3.5627 IDR | 0.2807 COP = | 1 IDR | 2024-11-14 |
| 1 COP = | 3.5498 IDR | 0.2817 COP = | 1 IDR | 2024-11-13 |
| 1 COP = | 3.6257 IDR | 0.2758 COP = | 1 IDR | 2024-11-12 |
| 1 COP = | 3.5978 IDR | 0.2779 COP = | 1 IDR | 2024-11-11 |
| 1 COP = | 3.617 IDR | 0.2765 COP = | 1 IDR | 2024-11-10 |
| 1 COP = | 3.617 IDR | 0.2765 COP = | 1 IDR | 2024-11-09 |
| 1 COP = | 3.6054 IDR | 0.2774 COP = | 1 IDR | 2024-11-08 |
| 1 COP = | 3.5614 IDR | 0.2808 COP = | 1 IDR | 2024-11-07 |
| 1 COP = | 3.5891 IDR | 0.2786 COP = | 1 IDR | 2024-11-06 |
| 1 COP = | 3.5691 IDR | 0.2802 COP = | 1 IDR | 2024-11-05 |
| 1 COP = | 3.5736 IDR | 0.2798 COP = | 1 IDR | 2024-11-04 |
| 1 COP = | 3.5869 IDR | 0.2788 COP = | 1 IDR | 2024-11-03 |
| 1 COP = | 3.5805 IDR | 0.2793 COP = | 1 IDR | 2024-11-02 |
| 1 COP = | 3.563 IDR | 0.2807 COP = | 1 IDR | 2024-11-01 |
| 1 COP = | 3.5592 IDR | 0.281 COP = | 1 IDR | 2024-10-31 |
| 1 COP = | 3.5892 IDR | 0.2786 COP = | 1 IDR | 2024-10-30 |
| 1 COP = | 3.6218 IDR | 0.2761 COP = | 1 IDR | 2024-10-29 |
| 1 COP = | 3.6333 IDR | 0.2752 COP = | 1 IDR | 2024-10-28 |
| 1 COP = | 3.6282 IDR | 0.2756 COP = | 1 IDR | 2024-10-27 |
| 1 COP = | 3.6282 IDR | 0.2756 COP = | 1 IDR | 2024-10-26 |
| 1 COP = | 3.649 IDR | 0.2741 COP = | 1 IDR | 2024-10-25 |
| 1 COP = | 3.6105 IDR | 0.277 COP = | 1 IDR | 2024-10-24 |
| 1 COP = | 3.6515 IDR | 0.2739 COP = | 1 IDR | 2024-10-23 |
| 1 COP = | 3.6382 IDR | 0.2749 COP = | 1 IDR | 2024-10-22 |
| 1 COP = | 3.6597 IDR | 0.2732 COP = | 1 IDR | 2024-10-21 |
| 1 COP = | 3.6515 IDR | 0.2739 COP = | 1 IDR | 2024-10-20 |
| 1 COP = | 3.6515 IDR | 0.2739 COP = | 1 IDR | 2024-10-19 |
| 1 COP = | 3.6431 IDR | 0.2745 COP = | 1 IDR | 2024-10-18 |
| 1 COP = | 3.646 IDR | 0.2743 COP = | 1 IDR | 2024-10-17 |
| 1 COP = | 3.6546 IDR | 0.2736 COP = | 1 IDR | 2024-10-16 |
| 1 COP = | 3.6884 IDR | 0.2711 COP = | 1 IDR | 2024-10-15 |
| 1 COP = | 3.715 IDR | 0.2692 COP = | 1 IDR | 2024-10-14 |
| 1 COP = | 3.7098 IDR | 0.2696 COP = | 1 IDR | 2024-10-13 |
| 1 COP = | 3.7098 IDR | 0.2696 COP = | 1 IDR | 2024-10-12 |
| 1 COP = | 3.7 IDR | 0.2703 COP = | 1 IDR | 2024-10-11 |
| 1 COP = | 3.7069 IDR | 0.2698 COP = | 1 IDR | 2024-10-10 |
| 1 COP = | 3.6931 IDR | 0.2708 COP = | 1 IDR | 2024-10-09 |
| 1 COP = | 3.7138 IDR | 0.2693 COP = | 1 IDR | 2024-10-08 |
| 1 COP = | 3.7798 IDR | 0.2646 COP = | 1 IDR | 2024-10-07 |
| 1 COP = | 3.7248 IDR | 0.2685 COP = | 1 IDR | 2024-10-06 |
| 1 COP = | 3.7248 IDR | 0.2685 COP = | 1 IDR | 2024-10-05 |
| 1 COP = | 3.7159 IDR | 0.2691 COP = | 1 IDR | 2024-10-04 |
| 1 COP = | 3.6929 IDR | 0.2708 COP = | 1 IDR | 2024-10-03 |
| 1 COP = | 3.6198 IDR | 0.2763 COP = | 1 IDR | 2024-10-02 |
| 1 COP = | 3.6246 IDR | 0.2759 COP = | 1 IDR | 2024-10-01 |
| 1 COP = | 3.6256 IDR | 0.2758 COP = | 1 IDR | 2024-09-30 |
| 1 COP = | 3.6231 IDR | 0.276 COP = | 1 IDR | 2024-09-29 |
| 1 COP = | 3.6231 IDR | 0.276 COP = | 1 IDR | 2024-09-28 |
| 1 COP = | 3.6254 IDR | 0.2758 COP = | 1 IDR | 2024-09-27 |
| 1 COP = | 3.6 IDR | 0.2778 COP = | 1 IDR | 2024-09-26 |
| 1 COP = | 3.6416 IDR | 0.2746 COP = | 1 IDR | 2024-09-25 |
| 1 COP = | 3.6448 IDR | 0.2744 COP = | 1 IDR | 2024-09-24 |
| 1 COP = | 3.6584 IDR | 0.2733 COP = | 1 IDR | 2024-09-23 |
| 1 COP = | 3.6497 IDR | 0.274 COP = | 1 IDR | 2024-09-22 |
| 1 COP = | 3.6497 IDR | 0.274 COP = | 1 IDR | 2024-09-21 |
| 1 COP = | 3.6425 IDR | 0.2745 COP = | 1 IDR | 2024-09-20 |
| 1 COP = | 3.634 IDR | 0.2752 COP = | 1 IDR | 2024-09-19 |
| 1 COP = | 3.6099 IDR | 0.277 COP = | 1 IDR | 2024-09-18 |
| 1 COP = | 3.6443 IDR | 0.2744 COP = | 1 IDR | 2024-09-17 |
| 1 COP = | 3.663 IDR | 0.273 COP = | 1 IDR | 2024-09-16 |
| 1 COP = | 3.6587 IDR | 0.2733 COP = | 1 IDR | 2024-09-15 |
| 1 COP = | 3.6902 IDR | 0.271 COP = | 1 IDR | 2024-09-14 |
| 1 COP = | 3.6479 IDR | 0.2741 COP = | 1 IDR | 2024-09-13 |
| 1 COP = | 3.6185 IDR | 0.2764 COP = | 1 IDR | 2024-09-12 |
| 1 COP = | 3.5964 IDR | 0.2781 COP = | 1 IDR | 2024-09-11 |
| 1 COP = | 3.6694 IDR | 0.2725 COP = | 1 IDR | 2024-09-10 |
| 1 COP = | 3.7064 IDR | 0.2698 COP = | 1 IDR | 2024-09-09 |
| 1 COP = | 3.7092 IDR | 0.2696 COP = | 1 IDR | 2024-09-08 |
| 1 COP = | 3.7092 IDR | 0.2696 COP = | 1 IDR | 2024-09-07 |
| 1 COP = | 3.697 IDR | 0.2705 COP = | 1 IDR | 2024-09-06 |
| 1 COP = | 3.6833 IDR | 0.2715 COP = | 1 IDR | 2024-09-05 |
| 1 COP = | 3.7047 IDR | 0.2699 COP = | 1 IDR | 2024-09-04 |
| 1 COP = | 3.7538 IDR | 0.2664 COP = | 1 IDR | 2024-09-03 |
| 1 COP = | 3.7647 IDR | 0.2656 COP = | 1 IDR | 2024-09-02 |
| 1 COP = | 3.7631 IDR | 0.2657 COP = | 1 IDR | 2024-09-01 |
| 1 COP = | 3.7154 IDR | 0.2691 COP = | 1 IDR | 2024-08-31 |
| 1 COP = | 3.753 IDR | 0.2665 COP = | 1 IDR | 2024-08-30 |
| 1 COP = | 3.7725 IDR | 0.2651 COP = | 1 IDR | 2024-08-29 |
| 1 COP = | 3.8131 IDR | 0.2623 COP = | 1 IDR | 2024-08-28 |
| 1 COP = | 3.856 IDR | 0.2593 COP = | 1 IDR | 2024-08-27 |
| 1 COP = | 3.84 IDR | 0.2604 COP = | 1 IDR | 2024-08-26 |
| 1 COP = | 3.8166 IDR | 0.262 COP = | 1 IDR | 2024-08-25 |
| 1 COP = | 3.8166 IDR | 0.262 COP = | 1 IDR | 2024-08-24 |
| 1 COP = | 3.8221 IDR | 0.2616 COP = | 1 IDR | 2024-08-23 |
| 1 COP = | 3.8947 IDR | 0.2568 COP = | 1 IDR | 2024-08-22 |
| 1 COP = | 3.87 IDR | 0.2584 COP = | 1 IDR | 2024-08-21 |
| 1 COP = | 3.8361 IDR | 0.2607 COP = | 1 IDR | 2024-08-20 |
| 1 COP = | 3.8629 IDR | 0.2589 COP = | 1 IDR | 2024-08-19 |
| 1 COP = | 3.9248 IDR | 0.2548 COP = | 1 IDR | 2024-08-18 |
| 1 COP = | 3.9248 IDR | 0.2548 COP = | 1 IDR | 2024-08-17 |
| 1 COP = | 3.9162 IDR | 0.2553 COP = | 1 IDR | 2024-08-16 |
| 1 COP = | 3.9134 IDR | 0.2555 COP = | 1 IDR | 2024-08-15 |
| 1 COP = | 3.8729 IDR | 0.2582 COP = | 1 IDR | 2024-08-14 |
| 1 COP = | 3.909 IDR | 0.2558 COP = | 1 IDR | 2024-08-13 |
| 1 COP = | 3.9216 IDR | 0.255 COP = | 1 IDR | 2024-08-12 |
| 1 COP = | 3.9184 IDR | 0.2552 COP = | 1 IDR | 2024-08-11 |
| 1 COP = | 3.9184 IDR | 0.2552 COP = | 1 IDR | 2024-08-10 |
| 1 COP = | 3.9086 IDR | 0.2558 COP = | 1 IDR | 2024-08-09 |
| 1 COP = | 3.8489 IDR | 0.2598 COP = | 1 IDR | 2024-08-08 |
| 1 COP = | 3.879 IDR | 0.2578 COP = | 1 IDR | 2024-08-07 |
| 1 COP = | 3.8844 IDR | 0.2574 COP = | 1 IDR | 2024-08-06 |
| 1 COP = | 3.9935 IDR | 0.2504 COP = | 1 IDR | 2024-08-05 |
| 1 COP = | 3.9921 IDR | 0.2505 COP = | 1 IDR | 2024-08-04 |
| 1 COP = | 3.9921 IDR | 0.2505 COP = | 1 IDR | 2024-08-03 |
| 1 COP = | 3.9599 IDR | 0.2525 COP = | 1 IDR | 2024-08-02 |
| 1 COP = | 4.0132 IDR | 0.2492 COP = | 1 IDR | 2024-08-01 |
| 1 COP = | 3.9965 IDR | 0.2502 COP = | 1 IDR | 2024-07-31 |
| 1 COP = | 4.0338 IDR | 0.2479 COP = | 1 IDR | 2024-07-30 |
| 1 COP = | 4.0465 IDR | 0.2471 COP = | 1 IDR | 2024-07-29 |
| 1 COP = | 4.0377 IDR | 0.2477 COP = | 1 IDR | 2024-07-28 |
| 1 COP = | 4.0377 IDR | 0.2477 COP = | 1 IDR | 2024-07-27 |
| 1 COP = | 4.0425 IDR | 0.2474 COP = | 1 IDR | 2024-07-26 |
| 1 COP = | 4.021 IDR | 0.2487 COP = | 1 IDR | 2024-07-25 |
| 1 COP = | 4.0443 IDR | 0.2473 COP = | 1 IDR | 2024-07-24 |
| 1 COP = | 4.0606 IDR | 0.2463 COP = | 1 IDR | 2024-07-23 |
| 1 COP = | 4.0081 IDR | 0.2495 COP = | 1 IDR | 2024-07-22 |
| 1 COP = | 4.0069 IDR | 0.2496 COP = | 1 IDR | 2024-07-21 |
| 1 COP = | 4.0069 IDR | 0.2496 COP = | 1 IDR | 2024-07-20 |
| 1 COP = | 4.0267 IDR | 0.2483 COP = | 1 IDR | 2024-07-19 |
| 1 COP = | 4.0565 IDR | 0.2465 COP = | 1 IDR | 2024-07-18 |
| 1 COP = | 4.0651 IDR | 0.246 COP = | 1 IDR | 2024-07-17 |
| 1 COP = | 4.1079 IDR | 0.2434 COP = | 1 IDR | 2024-07-16 |
| 1 COP = | 4.0803 IDR | 0.2451 COP = | 1 IDR | 2024-07-15 |
| 1 COP = | 4.1021 IDR | 0.2438 COP = | 1 IDR | 2024-07-14 |
| 1 COP = | 4.1021 IDR | 0.2438 COP = | 1 IDR | 2024-07-13 |
| 1 COP = | 4.0501 IDR | 0.2469 COP = | 1 IDR | 2024-07-12 |
| 1 COP = | 4.0362 IDR | 0.2478 COP = | 1 IDR | 2024-07-11 |
| 1 COP = | 4.0484 IDR | 0.247 COP = | 1 IDR | 2024-07-10 |
| 1 COP = | 3.9813 IDR | 0.2512 COP = | 1 IDR | 2024-07-09 |
| 1 COP = | 3.9739 IDR | 0.2516 COP = | 1 IDR | 2024-07-08 |
| 1 COP = | 3.981 IDR | 0.2512 COP = | 1 IDR | 2024-07-07 |
| 1 COP = | 3.981 IDR | 0.2512 COP = | 1 IDR | 2024-07-06 |
| 1 COP = | 3.9801 IDR | 0.2513 COP = | 1 IDR | 2024-07-05 |
| 1 COP = | 3.9771 IDR | 0.2514 COP = | 1 IDR | 2024-07-04 |
| 1 COP = | 3.9758 IDR | 0.2515 COP = | 1 IDR | 2024-07-03 |
| 1 COP = | 3.965 IDR | 0.2522 COP = | 1 IDR | 2024-07-02 |
| 1 COP = | 3.9114 IDR | 0.2557 COP = | 1 IDR | 2024-07-01 |
| 1 COP = | 3.913 IDR | 0.2556 COP = | 1 IDR | 2024-06-30 |
| 1 COP = | 3.9396 IDR | 0.2538 COP = | 1 IDR | 2024-06-29 |
| 1 COP = | 3.9224 IDR | 0.2549 COP = | 1 IDR | 2024-06-28 |
| 1 COP = | 3.9541 IDR | 0.2529 COP = | 1 IDR | 2024-06-27 |
| 1 COP = | 4.0149 IDR | 0.2491 COP = | 1 IDR | 2024-06-26 |
| 1 COP = | 4.0093 IDR | 0.2494 COP = | 1 IDR | 2024-06-25 |
| 1 COP = | 3.9384 IDR | 0.2539 COP = | 1 IDR | 2024-06-24 |
| 1 COP = | 3.9578 IDR | 0.2527 COP = | 1 IDR | 2024-06-23 |
| 1 COP = | 3.9578 IDR | 0.2527 COP = | 1 IDR | 2024-06-22 |
| 1 COP = | 3.9537 IDR | 0.2529 COP = | 1 IDR | 2024-06-21 |
| 1 COP = | 3.9621 IDR | 0.2524 COP = | 1 IDR | 2024-06-20 |
| 1 COP = | 3.9589 IDR | 0.2526 COP = | 1 IDR | 2024-06-19 |
| 1 COP = | 3.9721 IDR | 0.2518 COP = | 1 IDR | 2024-06-18 |
| 1 COP = | 3.9765 IDR | 0.2515 COP = | 1 IDR | 2024-06-17 |
| 1 COP = | 3.9822 IDR | 0.2511 COP = | 1 IDR | 2024-06-16 |
| 1 COP = | 3.9822 IDR | 0.2511 COP = | 1 IDR | 2024-06-15 |
| 1 COP = | 3.9729 IDR | 0.2517 COP = | 1 IDR | 2024-06-14 |
| 1 COP = | 4.0406 IDR | 0.2475 COP = | 1 IDR | 2024-06-13 |
| 1 COP = | 4.0857 IDR | 0.2448 COP = | 1 IDR | 2024-06-12 |
| 1 COP = | 4.1156 IDR | 0.243 COP = | 1 IDR | 2024-06-11 |
| 1 COP = | 4.0829 IDR | 0.2449 COP = | 1 IDR | 2024-06-10 |
| 1 COP = | 4.1024 IDR | 0.2438 COP = | 1 IDR | 2024-06-09 |
| 1 COP = | 4.1024 IDR | 0.2438 COP = | 1 IDR | 2024-06-08 |
| 1 COP = | 4.1113 IDR | 0.2432 COP = | 1 IDR | 2024-06-07 |
| 1 COP = | 4.1314 IDR | 0.242 COP = | 1 IDR | 2024-06-06 |
| 1 COP = | 4.1532 IDR | 0.2408 COP = | 1 IDR | 2024-06-05 |
| 1 COP = | 4.217 IDR | 0.2371 COP = | 1 IDR | 2024-06-04 |
| 1 COP = | 4.2066 IDR | 0.2377 COP = | 1 IDR | 2024-06-03 |
| 1 COP = | 4.214 IDR | 0.2373 COP = | 1 IDR | 2024-06-02 |
| 1 COP = | 4.214 IDR | 0.2373 COP = | 1 IDR | 2024-06-01 |
| 1 COP = | 4.2061 IDR | 0.2378 COP = | 1 IDR | 2024-05-31 |
| 1 COP = | 4.1993 IDR | 0.2381 COP = | 1 IDR | 2024-05-30 |
| 1 COP = | 4.192 IDR | 0.2386 COP = | 1 IDR | 2024-05-29 |
| 1 COP = | 4.1559 IDR | 0.2406 COP = | 1 IDR | 2024-05-28 |
| 1 COP = | 4.1593 IDR | 0.2404 COP = | 1 IDR | 2024-05-27 |
| 1 COP = | 4.1516 IDR | 0.2409 COP = | 1 IDR | 2024-05-26 |
| 1 COP = | 4.1516 IDR | 0.2409 COP = | 1 IDR | 2024-05-25 |
| 1 COP = | 4.1543 IDR | 0.2407 COP = | 1 IDR | 2024-05-24 |
| 1 COP = | 4.1935 IDR | 0.2385 COP = | 1 IDR | 2024-05-23 |
| 1 COP = | 4.1965 IDR | 0.2383 COP = | 1 IDR | 2024-05-22 |
| 1 COP = | 4.1786 IDR | 0.2393 COP = | 1 IDR | 2024-05-21 |
| 1 COP = | 4.1997 IDR | 0.2381 COP = | 1 IDR | 2024-05-20 |
| 1 COP = | 4.1933 IDR | 0.2385 COP = | 1 IDR | 2024-05-19 |
| 1 COP = | 4.1933 IDR | 0.2385 COP = | 1 IDR | 2024-05-18 |
| 1 COP = | 4.1733 IDR | 0.2396 COP = | 1 IDR | 2024-05-17 |
| 1 COP = | 4.1564 IDR | 0.2406 COP = | 1 IDR | 2024-05-16 |
| 1 COP = | 4.1534 IDR | 0.2408 COP = | 1 IDR | 2024-05-15 |
| 1 COP = | 4.1481 IDR | 0.2411 COP = | 1 IDR | 2024-05-14 |
| 1 COP = | 4.1379 IDR | 0.2417 COP = | 1 IDR | 2024-05-13 |
| 1 COP = | 4.1308 IDR | 0.2421 COP = | 1 IDR | 2024-05-12 |
| 1 COP = | 4.1257 IDR | 0.2424 COP = | 1 IDR | 2024-05-11 |
| 1 COP = | 4.1243 IDR | 0.2425 COP = | 1 IDR | 2024-05-10 |
| 1 COP = | 4.1234 IDR | 0.2425 COP = | 1 IDR | 2024-05-09 |
| 1 COP = | 4.1293 IDR | 0.2422 COP = | 1 IDR | 2024-05-08 |
| 1 COP = | 4.1265 IDR | 0.2423 COP = | 1 IDR | 2024-05-07 |
| 1 COP = | 4.121 IDR | 0.2427 COP = | 1 IDR | 2024-05-06 |
| 1 COP = | 4.1113 IDR | 0.2432 COP = | 1 IDR | 2024-05-05 |
| 1 COP = | 4.1113 IDR | 0.2432 COP = | 1 IDR | 2024-05-04 |
| 1 COP = | 4.1183 IDR | 0.2428 COP = | 1 IDR | 2024-05-03 |
| 1 COP = | 4.135 IDR | 0.2418 COP = | 1 IDR | 2024-05-02 |
| 1 COP = | 4.1668 IDR | 0.24 COP = | 1 IDR | 2024-05-01 |
| 1 COP = | 4.2065 IDR | 0.2377 COP = | 1 IDR | 2024-04-30 |
| 1 COP = | 4.0994 IDR | 0.2439 COP = | 1 IDR | 2024-04-29 |
| 1 COP = | 4.0959 IDR | 0.2441 COP = | 1 IDR | 2024-04-28 |
| 1 COP = | 4.168 IDR | 0.2399 COP = | 1 IDR | 2024-04-27 |
| 1 COP = | 4.1063 IDR | 0.2435 COP = | 1 IDR | 2024-04-26 |
| 1 COP = | 4.1034 IDR | 0.2437 COP = | 1 IDR | 2024-04-25 |
| 1 COP = | 4.1389 IDR | 0.2416 COP = | 1 IDR | 2024-04-24 |
| 1 COP = | 4.1438 IDR | 0.2413 COP = | 1 IDR | 2024-04-23 |
| 1 COP = | 4.1504 IDR | 0.2409 COP = | 1 IDR | 2024-04-22 |
| 1 COP = | 4.1374 IDR | 0.2417 COP = | 1 IDR | 2024-04-21 |
| 1 COP = | 4.1374 IDR | 0.2417 COP = | 1 IDR | 2024-04-20 |
| 1 COP = | 4.1418 IDR | 0.2414 COP = | 1 IDR | 2024-04-19 |
| 1 COP = | 4.1595 IDR | 0.2404 COP = | 1 IDR | 2024-04-18 |
| 1 COP = | 4.138 IDR | 0.2417 COP = | 1 IDR | 2024-04-17 |
| 1 COP = | 4.1704 IDR | 0.2398 COP = | 1 IDR | 2024-04-16 |
| 1 COP = | 4.2104 IDR | 0.2375 COP = | 1 IDR | 2024-04-15 |
| 1 COP = | 4.225 IDR | 0.2367 COP = | 1 IDR | 2024-04-14 |
| 1 COP = | 4.1765 IDR | 0.2394 COP = | 1 IDR | 2024-04-13 |
| 1 COP = | 4.2163 IDR | 0.2372 COP = | 1 IDR | 2024-04-12 |
| 1 COP = | 4.2082 IDR | 0.2376 COP = | 1 IDR | 2024-04-11 |
| 1 COP = | 4.2028 IDR | 0.2379 COP = | 1 IDR | 2024-04-10 |
| 1 COP = | 4.2107 IDR | 0.2375 COP = | 1 IDR | 2024-04-09 |
| 1 COP = | 4.2163 IDR | 0.2372 COP = | 1 IDR | 2024-04-08 |
| 1 COP = | 4.2123 IDR | 0.2374 COP = | 1 IDR | 2024-04-07 |
| 1 COP = | 4.2123 IDR | 0.2374 COP = | 1 IDR | 2024-04-06 |
| 1 COP = | 4.2059 IDR | 0.2378 COP = | 1 IDR | 2024-04-05 |
| 1 COP = | 4.1605 IDR | 0.2404 COP = | 1 IDR | 2024-04-04 |
| 1 COP = | 4.1584 IDR | 0.2405 COP = | 1 IDR | 2024-04-03 |
| 1 COP = | 4.1151 IDR | 0.243 COP = | 1 IDR | 2024-04-02 |
| 1 COP = | 4.1169 IDR | 0.2429 COP = | 1 IDR | 2024-04-01 |
| 1 COP = | 4.1171 IDR | 0.2429 COP = | 1 IDR | 2024-03-31 |
| 1 COP = | 4.1171 IDR | 0.2429 COP = | 1 IDR | 2024-03-30 |
| 1 COP = | 4.1124 IDR | 0.2432 COP = | 1 IDR | 2024-03-29 |
| 1 COP = | 4.1109 IDR | 0.2433 COP = | 1 IDR | 2024-03-28 |
| 1 COP = | 4.1036 IDR | 0.2437 COP = | 1 IDR | 2024-03-27 |
| 1 COP = | 4.064 IDR | 0.2461 COP = | 1 IDR | 2024-03-26 |
| 1 COP = | 4.0502 IDR | 0.2469 COP = | 1 IDR | 2024-03-25 |
| 1 COP = | 4.0706 IDR | 0.2457 COP = | 1 IDR | 2024-03-24 |
| 1 COP = | 4.0706 IDR | 0.2457 COP = | 1 IDR | 2024-03-23 |
| 1 COP = | 4.0611 IDR | 0.2462 COP = | 1 IDR | 2024-03-22 |
| 1 COP = | 4.0609 IDR | 0.2463 COP = | 1 IDR | 2024-03-21 |
| 1 COP = | 4.0627 IDR | 0.2461 COP = | 1 IDR | 2024-03-20 |
| 1 COP = | 4.0467 IDR | 0.2471 COP = | 1 IDR | 2024-03-19 |
| 1 COP = | 4.0349 IDR | 0.2478 COP = | 1 IDR | 2024-03-18 |
| 1 COP = | 4.0178 IDR | 0.2489 COP = | 1 IDR | 2024-03-17 |
| 1 COP = | 4.0178 IDR | 0.2489 COP = | 1 IDR | 2024-03-16 |
| 1 COP = | 3.9942 IDR | 0.2504 COP = | 1 IDR | 2024-03-15 |
| 1 COP = | 3.9923 IDR | 0.2505 COP = | 1 IDR | 2024-03-14 |
| 1 COP = | 3.9772 IDR | 0.2514 COP = | 1 IDR | 2024-03-13 |
| 1 COP = | 3.9647 IDR | 0.2522 COP = | 1 IDR | 2024-03-12 |
| 1 COP = | 3.9712 IDR | 0.2518 COP = | 1 IDR | 2024-03-11 |
| 1 COP = | 3.9732 IDR | 0.2517 COP = | 1 IDR | 2024-03-10 |
| 1 COP = | 3.9732 IDR | 0.2517 COP = | 1 IDR | 2024-03-09 |
| 1 COP = | 3.9742 IDR | 0.2516 COP = | 1 IDR | 2024-03-08 |
| 1 COP = | 3.9866 IDR | 0.2508 COP = | 1 IDR | 2024-03-07 |
| 1 COP = | 3.9843 IDR | 0.251 COP = | 1 IDR | 2024-03-06 |
| 1 COP = | 3.9947 IDR | 0.2503 COP = | 1 IDR | 2024-03-05 |
| 1 COP = | 3.9915 IDR | 0.2505 COP = | 1 IDR | 2024-03-04 |
| 1 COP = | 4.0127 IDR | 0.2492 COP = | 1 IDR | 2024-03-03 |
| 1 COP = | 4.0127 IDR | 0.2492 COP = | 1 IDR | 2024-03-02 |
| 1 COP = | 4.0001 IDR | 0.25 COP = | 1 IDR | 2024-03-01 |
| 1 COP = | 4.006 IDR | 0.2496 COP = | 1 IDR | 2024-02-29 |
| 1 COP = | 3.9965 IDR | 0.2502 COP = | 1 IDR | 2024-02-28 |
| 1 COP = | 3.9498 IDR | 0.2532 COP = | 1 IDR | 2024-02-27 |
| 1 COP = | 3.9862 IDR | 0.2509 COP = | 1 IDR | 2024-02-26 |
| 1 COP = | 3.9729 IDR | 0.2517 COP = | 1 IDR | 2024-02-25 |
| 1 COP = | 3.9729 IDR | 0.2517 COP = | 1 IDR | 2024-02-24 |
| 1 COP = | 3.9749 IDR | 0.2516 COP = | 1 IDR | 2024-02-23 |
| 1 COP = | 3.9705 IDR | 0.2519 COP = | 1 IDR | 2024-02-22 |
| 1 COP = | 3.9898 IDR | 0.2506 COP = | 1 IDR | 2024-02-21 |
| 1 COP = | 3.9966 IDR | 0.2502 COP = | 1 IDR | 2024-02-20 |
| 1 COP = | 4.0033 IDR | 0.2498 COP = | 1 IDR | 2024-02-19 |
| 1 COP = | 4.0045 IDR | 0.2497 COP = | 1 IDR | 2024-02-18 |
| 1 COP = | 4.0027 IDR | 0.2498 COP = | 1 IDR | 2024-02-17 |
| 1 COP = | 3.9981 IDR | 0.2501 COP = | 1 IDR | 2024-02-16 |
| 1 COP = | 3.99 IDR | 0.2506 COP = | 1 IDR | 2024-02-15 |
| 1 COP = | 3.9851 IDR | 0.2509 COP = | 1 IDR | 2024-02-14 |
| 1 COP = | 3.9982 IDR | 0.2501 COP = | 1 IDR | 2024-02-13 |
| 1 COP = | 3.9671 IDR | 0.2521 COP = | 1 IDR | 2024-02-12 |
| 1 COP = | 3.9634 IDR | 0.2523 COP = | 1 IDR | 2024-02-11 |
| 1 COP = | 3.9634 IDR | 0.2523 COP = | 1 IDR | 2024-02-10 |
| 1 COP = | 3.962 IDR | 0.2524 COP = | 1 IDR | 2024-02-09 |
| 1 COP = | 3.9584 IDR | 0.2526 COP = | 1 IDR | 2024-02-08 |
| 1 COP = | 3.965 IDR | 0.2522 COP = | 1 IDR | 2024-02-07 |
| 1 COP = | 3.9796 IDR | 0.2513 COP = | 1 IDR | 2024-02-06 |
| 1 COP = | 4.0093 IDR | 0.2494 COP = | 1 IDR | 2024-02-05 |
| 1 COP = | 3.9993 IDR | 0.25 COP = | 1 IDR | 2024-02-04 |
| 1 COP = | 3.9993 IDR | 0.25 COP = | 1 IDR | 2024-02-03 |
| 1 COP = | 4.021 IDR | 0.2487 COP = | 1 IDR | 2024-02-02 |
| 1 COP = | 4.0229 IDR | 0.2486 COP = | 1 IDR | 2024-02-01 |
| 1 COP = | 4.018 IDR | 0.2489 COP = | 1 IDR | 2024-01-31 |
| 1 COP = | 4.0213 IDR | 0.2487 COP = | 1 IDR | 2024-01-30 |
| 1 COP = | 4.0172 IDR | 0.2489 COP = | 1 IDR | 2024-01-29 |
| 1 COP = | 4.0047 IDR | 0.2497 COP = | 1 IDR | 2024-01-28 |
| 1 COP = | 4.0047 IDR | 0.2497 COP = | 1 IDR | 2024-01-27 |
| 1 COP = | 3.9978 IDR | 0.2501 COP = | 1 IDR | 2024-01-26 |
| 1 COP = | 4.0425 IDR | 0.2474 COP = | 1 IDR | 2024-01-25 |
| 1 COP = | 3.9682 IDR | 0.252 COP = | 1 IDR | 2024-01-24 |
| 1 COP = | 4.0117 IDR | 0.2493 COP = | 1 IDR | 2024-01-23 |
| 1 COP = | 3.9889 IDR | 0.2507 COP = | 1 IDR | 2024-01-22 |
| 1 COP = | 3.9961 IDR | 0.2502 COP = | 1 IDR | 2024-01-21 |
| 1 COP = | 3.9938 IDR | 0.2504 COP = | 1 IDR | 2024-01-20 |
| 1 COP = | 3.982 IDR | 0.2511 COP = | 1 IDR | 2024-01-19 |
| 1 COP = | 3.9488 IDR | 0.2532 COP = | 1 IDR | 2024-01-18 |
| 1 COP = | 3.9555 IDR | 0.2528 COP = | 1 IDR | 2024-01-17 |
| 1 COP = | 3.9771 IDR | 0.2514 COP = | 1 IDR | 2024-01-16 |
| 1 COP = | 3.9618 IDR | 0.2524 COP = | 1 IDR | 2024-01-15 |
| 1 COP = | 3.9709 IDR | 0.2518 COP = | 1 IDR | 2024-01-14 |
| 1 COP = | 3.9709 IDR | 0.2518 COP = | 1 IDR | 2024-01-13 |
| 1 COP = | 3.9698 IDR | 0.2519 COP = | 1 IDR | 2024-01-12 |
| 1 COP = | 3.9535 IDR | 0.2529 COP = | 1 IDR | 2024-01-11 |
| 1 COP = | 3.9428 IDR | 0.2536 COP = | 1 IDR | 2024-01-10 |
| 1 COP = | 3.9907 IDR | 0.2506 COP = | 1 IDR | 2024-01-09 |
| 1 COP = | 3.955 IDR | 0.2528 COP = | 1 IDR | 2024-01-08 |
| 1 COP = | 3.9599 IDR | 0.2525 COP = | 1 IDR | 2024-01-07 |
| 1 COP = | 3.9819 IDR | 0.2511 COP = | 1 IDR | 2024-01-06 |
| 1 COP = | 3.9484 IDR | 0.2533 COP = | 1 IDR | 2024-01-05 |
| 1 COP = | 3.9905 IDR | 0.2506 COP = | 1 IDR | 2024-01-04 |
| 1 COP = | 3.9854 IDR | 0.2509 COP = | 1 IDR | 2024-01-03 |
| 1 COP = | 3.9616 IDR | 0.2524 COP = | 1 IDR | 2024-01-02 |
| 1 COP = | 3.9651 IDR | 0.2522 COP = | 1 IDR | 2024-01-01 |
| 1 COP = | 3.9652 IDR | 0.2522 COP = | 1 IDR | 2023-12-31 |
| 1 COP = | 3.9713 IDR | 0.2518 COP = | 1 IDR | 2023-12-30 |
| 1 COP = | 3.9982 IDR | 0.2501 COP = | 1 IDR | 2023-12-29 |
| 1 COP = | 4.0108 IDR | 0.2493 COP = | 1 IDR | 2023-12-28 |
| 1 COP = | 3.9917 IDR | 0.2505 COP = | 1 IDR | 2023-12-27 |
| 1 COP = | 3.9129 IDR | 0.2556 COP = | 1 IDR | 2023-12-26 |
| 1 COP = | 3.9129 IDR | 0.2556 COP = | 1 IDR | 2023-12-25 |
| 1 COP = | 3.9204 IDR | 0.2551 COP = | 1 IDR | 2023-12-24 |
| 1 COP = | 3.9668 IDR | 0.2521 COP = | 1 IDR | 2023-12-23 |
| 1 COP = | 3.9136 IDR | 0.2555 COP = | 1 IDR | 2023-12-22 |
| 1 COP = | 3.9591 IDR | 0.2526 COP = | 1 IDR | 2023-12-21 |
| 1 COP = | 3.9214 IDR | 0.255 COP = | 1 IDR | 2023-12-20 |
| 1 COP = | 3.9274 IDR | 0.2546 COP = | 1 IDR | 2023-12-19 |
| 1 COP = | 3.8865 IDR | 0.2573 COP = | 1 IDR | 2023-12-18 |
| 1 COP = | 3.89 IDR | 0.2571 COP = | 1 IDR | 2023-12-17 |
| 1 COP = | 3.9381 IDR | 0.2539 COP = | 1 IDR | 2023-12-16 |
| 1 COP = | 3.9017 IDR | 0.2563 COP = | 1 IDR | 2023-12-15 |
| 1 COP = | 3.8698 IDR | 0.2584 COP = | 1 IDR | 2023-12-14 |
| 1 COP = | 3.9038 IDR | 0.2562 COP = | 1 IDR | 2023-12-13 |
| 1 COP = | 3.9431 IDR | 0.2536 COP = | 1 IDR | 2023-12-12 |
| 1 COP = | 3.8874 IDR | 0.2572 COP = | 1 IDR | 2023-12-11 |
| 1 COP = | 3.9017 IDR | 0.2563 COP = | 1 IDR | 2023-12-10 |
| 1 COP = | 3.9017 IDR | 0.2563 COP = | 1 IDR | 2023-12-09 |
| 1 COP = | 3.877 IDR | 0.2579 COP = | 1 IDR | 2023-12-08 |
| 1 COP = | 3.8762 IDR | 0.258 COP = | 1 IDR | 2023-12-07 |
| 1 COP = | 3.8362 IDR | 0.2607 COP = | 1 IDR | 2023-12-06 |
| 1 COP = | 3.8506 IDR | 0.2597 COP = | 1 IDR | 2023-12-05 |
| 1 COP = | 3.8468 IDR | 0.26 COP = | 1 IDR | 2023-12-04 |
| 1 COP = | 3.8417 IDR | 0.2603 COP = | 1 IDR | 2023-12-03 |
| 1 COP = | 3.8879 IDR | 0.2572 COP = | 1 IDR | 2023-12-02 |
| 1 COP = | 3.8726 IDR | 0.2582 COP = | 1 IDR | 2023-12-01 |
| 1 COP = | 3.8737 IDR | 0.2581 COP = | 1 IDR | 2023-11-30 |
| 1 COP = | 3.8816 IDR | 0.2576 COP = | 1 IDR | 2023-11-29 |
| 1 COP = | 3.8661 IDR | 0.2587 COP = | 1 IDR | 2023-11-28 |
| 1 COP = | 3.8447 IDR | 0.2601 COP = | 1 IDR | 2023-11-27 |
| 1 COP = | 3.831 IDR | 0.261 COP = | 1 IDR | 2023-11-26 |
| 1 COP = | 3.8442 IDR | 0.2601 COP = | 1 IDR | 2023-11-25 |
| 1 COP = | 3.8447 IDR | 0.2601 COP = | 1 IDR | 2023-11-24 |
| 1 COP = | 3.8488 IDR | 0.2598 COP = | 1 IDR | 2023-11-23 |