Last Year History for COP/JMD
| COP | JMD | COP | JMD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0363 JMD | 27.5107 COP = | 1 JMD | 2024-11-22 |
| 1 COP = | 0.0361 JMD | 27.7143 COP = | 1 JMD | 2024-11-21 |
| 1 COP = | 0.036 JMD | 27.7931 COP = | 1 JMD | 2024-11-20 |
| 1 COP = | 0.0359 JMD | 27.8374 COP = | 1 JMD | 2024-11-19 |
| 1 COP = | 0.036 JMD | 27.7731 COP = | 1 JMD | 2024-11-18 |
| 1 COP = | 0.0354 JMD | 28.2444 COP = | 1 JMD | 2024-11-17 |
| 1 COP = | 0.0354 JMD | 28.2444 COP = | 1 JMD | 2024-11-16 |
| 1 COP = | 0.0353 JMD | 28.3182 COP = | 1 JMD | 2024-11-15 |
| 1 COP = | 0.0356 JMD | 28.1038 COP = | 1 JMD | 2024-11-14 |
| 1 COP = | 0.0358 JMD | 27.9433 COP = | 1 JMD | 2024-11-13 |
| 1 COP = | 0.0364 JMD | 27.4362 COP = | 1 JMD | 2024-11-12 |
| 1 COP = | 0.0366 JMD | 27.3248 COP = | 1 JMD | 2024-11-11 |
| 1 COP = | 0.0369 JMD | 27.1278 COP = | 1 JMD | 2024-11-10 |
| 1 COP = | 0.0369 JMD | 27.1278 COP = | 1 JMD | 2024-11-09 |
| 1 COP = | 0.0365 JMD | 27.3894 COP = | 1 JMD | 2024-11-08 |
| 1 COP = | 0.0359 JMD | 27.8834 COP = | 1 JMD | 2024-11-07 |
| 1 COP = | 0.0358 JMD | 27.9267 COP = | 1 JMD | 2024-11-06 |
| 1 COP = | 0.0358 JMD | 27.9243 COP = | 1 JMD | 2024-11-05 |
| 1 COP = | 0.0358 JMD | 27.9008 COP = | 1 JMD | 2024-11-04 |
| 1 COP = | 0.0358 JMD | 27.9102 COP = | 1 JMD | 2024-11-03 |
| 1 COP = | 0.0358 JMD | 27.9212 COP = | 1 JMD | 2024-11-02 |
| 1 COP = | 0.0357 JMD | 27.9804 COP = | 1 JMD | 2024-11-01 |
| 1 COP = | 0.0358 JMD | 27.936 COP = | 1 JMD | 2024-10-31 |
| 1 COP = | 0.0362 JMD | 27.6288 COP = | 1 JMD | 2024-10-30 |
| 1 COP = | 0.0363 JMD | 27.5136 COP = | 1 JMD | 2024-10-29 |
| 1 COP = | 0.0367 JMD | 27.2724 COP = | 1 JMD | 2024-10-28 |
| 1 COP = | 0.0367 JMD | 27.25 COP = | 1 JMD | 2024-10-27 |
| 1 COP = | 0.0367 JMD | 27.25 COP = | 1 JMD | 2024-10-26 |
| 1 COP = | 0.0368 JMD | 27.1709 COP = | 1 JMD | 2024-10-25 |
| 1 COP = | 0.0368 JMD | 27.1758 COP = | 1 JMD | 2024-10-24 |
| 1 COP = | 0.0372 JMD | 26.8825 COP = | 1 JMD | 2024-10-23 |
| 1 COP = | 0.0373 JMD | 26.8416 COP = | 1 JMD | 2024-10-22 |
| 1 COP = | 0.0374 JMD | 26.7261 COP = | 1 JMD | 2024-10-21 |
| 1 COP = | 0.0374 JMD | 26.7546 COP = | 1 JMD | 2024-10-20 |
| 1 COP = | 0.0374 JMD | 26.7546 COP = | 1 JMD | 2024-10-19 |
| 1 COP = | 0.0374 JMD | 26.7096 COP = | 1 JMD | 2024-10-18 |
| 1 COP = | 0.0371 JMD | 26.9302 COP = | 1 JMD | 2024-10-17 |
| 1 COP = | 0.0374 JMD | 26.7327 COP = | 1 JMD | 2024-10-16 |
| 1 COP = | 0.0377 JMD | 26.556 COP = | 1 JMD | 2024-10-15 |
| 1 COP = | 0.0378 JMD | 26.4721 COP = | 1 JMD | 2024-10-14 |
| 1 COP = | 0.0377 JMD | 26.5424 COP = | 1 JMD | 2024-10-13 |
| 1 COP = | 0.0377 JMD | 26.5424 COP = | 1 JMD | 2024-10-12 |
| 1 COP = | 0.0375 JMD | 26.6558 COP = | 1 JMD | 2024-10-11 |
| 1 COP = | 0.0374 JMD | 26.7376 COP = | 1 JMD | 2024-10-10 |
| 1 COP = | 0.0374 JMD | 26.769 COP = | 1 JMD | 2024-10-09 |
| 1 COP = | 0.0375 JMD | 26.6957 COP = | 1 JMD | 2024-10-08 |
| 1 COP = | 0.0381 JMD | 26.2236 COP = | 1 JMD | 2024-10-07 |
| 1 COP = | 0.0377 JMD | 26.5153 COP = | 1 JMD | 2024-10-06 |
| 1 COP = | 0.0377 JMD | 26.5153 COP = | 1 JMD | 2024-10-05 |
| 1 COP = | 0.0377 JMD | 26.5031 COP = | 1 JMD | 2024-10-04 |
| 1 COP = | 0.0378 JMD | 26.4426 COP = | 1 JMD | 2024-10-03 |
| 1 COP = | 0.0374 JMD | 26.7665 COP = | 1 JMD | 2024-10-02 |
| 1 COP = | 0.0377 JMD | 26.5411 COP = | 1 JMD | 2024-10-01 |
| 1 COP = | 0.0376 JMD | 26.6303 COP = | 1 JMD | 2024-09-30 |
| 1 COP = | 0.0376 JMD | 26.5755 COP = | 1 JMD | 2024-09-29 |
| 1 COP = | 0.0376 JMD | 26.5755 COP = | 1 JMD | 2024-09-28 |
| 1 COP = | 0.0376 JMD | 26.5721 COP = | 1 JMD | 2024-09-27 |
| 1 COP = | 0.0374 JMD | 26.7038 COP = | 1 JMD | 2024-09-26 |
| 1 COP = | 0.0378 JMD | 26.4442 COP = | 1 JMD | 2024-09-25 |
| 1 COP = | 0.0378 JMD | 26.4722 COP = | 1 JMD | 2024-09-24 |
| 1 COP = | 0.0378 JMD | 26.4373 COP = | 1 JMD | 2024-09-23 |
| 1 COP = | 0.0378 JMD | 26.4812 COP = | 1 JMD | 2024-09-22 |
| 1 COP = | 0.0378 JMD | 26.4812 COP = | 1 JMD | 2024-09-21 |
| 1 COP = | 0.0378 JMD | 26.4884 COP = | 1 JMD | 2024-09-20 |
| 1 COP = | 0.0378 JMD | 26.4648 COP = | 1 JMD | 2024-09-19 |
| 1 COP = | 0.037 JMD | 26.9923 COP = | 1 JMD | 2024-09-18 |
| 1 COP = | 0.0374 JMD | 26.7595 COP = | 1 JMD | 2024-09-17 |
| 1 COP = | 0.0374 JMD | 26.7335 COP = | 1 JMD | 2024-09-16 |
| 1 COP = | 0.0373 JMD | 26.8044 COP = | 1 JMD | 2024-09-15 |
| 1 COP = | 0.0376 JMD | 26.5759 COP = | 1 JMD | 2024-09-14 |
| 1 COP = | 0.0371 JMD | 26.9614 COP = | 1 JMD | 2024-09-13 |
| 1 COP = | 0.0368 JMD | 27.1478 COP = | 1 JMD | 2024-09-12 |
| 1 COP = | 0.0366 JMD | 27.2965 COP = | 1 JMD | 2024-09-11 |
| 1 COP = | 0.0373 JMD | 26.7984 COP = | 1 JMD | 2024-09-10 |
| 1 COP = | 0.0377 JMD | 26.5295 COP = | 1 JMD | 2024-09-09 |
| 1 COP = | 0.0377 JMD | 26.5126 COP = | 1 JMD | 2024-09-08 |
| 1 COP = | 0.0377 JMD | 26.5126 COP = | 1 JMD | 2024-09-07 |
| 1 COP = | 0.0376 JMD | 26.5611 COP = | 1 JMD | 2024-09-06 |
| 1 COP = | 0.0372 JMD | 26.9171 COP = | 1 JMD | 2024-09-05 |
| 1 COP = | 0.0375 JMD | 26.6645 COP = | 1 JMD | 2024-09-04 |
| 1 COP = | 0.0379 JMD | 26.3994 COP = | 1 JMD | 2024-09-03 |
| 1 COP = | 0.038 JMD | 26.2934 COP = | 1 JMD | 2024-09-02 |
| 1 COP = | 0.038 JMD | 26.3169 COP = | 1 JMD | 2024-09-01 |
| 1 COP = | 0.0375 JMD | 26.6935 COP = | 1 JMD | 2024-08-31 |
| 1 COP = | 0.0381 JMD | 26.2441 COP = | 1 JMD | 2024-08-30 |
| 1 COP = | 0.0383 JMD | 26.0927 COP = | 1 JMD | 2024-08-29 |
| 1 COP = | 0.0387 JMD | 25.8067 COP = | 1 JMD | 2024-08-28 |
| 1 COP = | 0.0389 JMD | 25.7103 COP = | 1 JMD | 2024-08-27 |
| 1 COP = | 0.0387 JMD | 25.8638 COP = | 1 JMD | 2024-08-26 |
| 1 COP = | 0.0385 JMD | 25.9734 COP = | 1 JMD | 2024-08-25 |
| 1 COP = | 0.0385 JMD | 25.9734 COP = | 1 JMD | 2024-08-24 |
| 1 COP = | 0.0386 JMD | 25.9242 COP = | 1 JMD | 2024-08-23 |
| 1 COP = | 0.0389 JMD | 25.7012 COP = | 1 JMD | 2024-08-22 |
| 1 COP = | 0.039 JMD | 25.6402 COP = | 1 JMD | 2024-08-21 |
| 1 COP = | 0.0388 JMD | 25.7671 COP = | 1 JMD | 2024-08-20 |
| 1 COP = | 0.0388 JMD | 25.7786 COP = | 1 JMD | 2024-08-19 |
| 1 COP = | 0.0391 JMD | 25.571 COP = | 1 JMD | 2024-08-18 |
| 1 COP = | 0.0391 JMD | 25.571 COP = | 1 JMD | 2024-08-17 |
| 1 COP = | 0.0393 JMD | 25.4391 COP = | 1 JMD | 2024-08-16 |
| 1 COP = | 0.0391 JMD | 25.5683 COP = | 1 JMD | 2024-08-15 |
| 1 COP = | 0.0387 JMD | 25.8722 COP = | 1 JMD | 2024-08-14 |
| 1 COP = | 0.0388 JMD | 25.7962 COP = | 1 JMD | 2024-08-13 |
| 1 COP = | 0.0386 JMD | 25.9037 COP = | 1 JMD | 2024-08-12 |
| 1 COP = | 0.0386 JMD | 25.9221 COP = | 1 JMD | 2024-08-11 |
| 1 COP = | 0.0386 JMD | 25.892 COP = | 1 JMD | 2024-08-10 |
| 1 COP = | 0.0384 JMD | 26.0169 COP = | 1 JMD | 2024-08-09 |
| 1 COP = | 0.0378 JMD | 26.4562 COP = | 1 JMD | 2024-08-08 |
| 1 COP = | 0.0378 JMD | 26.4522 COP = | 1 JMD | 2024-08-07 |
| 1 COP = | 0.0376 JMD | 26.5854 COP = | 1 JMD | 2024-08-06 |
| 1 COP = | 0.0383 JMD | 26.1223 COP = | 1 JMD | 2024-08-05 |
| 1 COP = | 0.0383 JMD | 26.1347 COP = | 1 JMD | 2024-08-04 |
| 1 COP = | 0.0383 JMD | 26.1347 COP = | 1 JMD | 2024-08-03 |
| 1 COP = | 0.0383 JMD | 26.1243 COP = | 1 JMD | 2024-08-02 |
| 1 COP = | 0.0386 JMD | 25.9081 COP = | 1 JMD | 2024-08-01 |
| 1 COP = | 0.0384 JMD | 26.0519 COP = | 1 JMD | 2024-07-31 |
| 1 COP = | 0.0387 JMD | 25.8233 COP = | 1 JMD | 2024-07-30 |
| 1 COP = | 0.0389 JMD | 25.7361 COP = | 1 JMD | 2024-07-29 |
| 1 COP = | 0.0387 JMD | 25.8542 COP = | 1 JMD | 2024-07-28 |
| 1 COP = | 0.0387 JMD | 25.8542 COP = | 1 JMD | 2024-07-27 |
| 1 COP = | 0.0388 JMD | 25.7609 COP = | 1 JMD | 2024-07-26 |
| 1 COP = | 0.0387 JMD | 25.8373 COP = | 1 JMD | 2024-07-25 |
| 1 COP = | 0.0389 JMD | 25.6763 COP = | 1 JMD | 2024-07-24 |
| 1 COP = | 0.0391 JMD | 25.5448 COP = | 1 JMD | 2024-07-23 |
| 1 COP = | 0.0386 JMD | 25.9296 COP = | 1 JMD | 2024-07-22 |
| 1 COP = | 0.0386 JMD | 25.9097 COP = | 1 JMD | 2024-07-21 |
| 1 COP = | 0.0386 JMD | 25.9097 COP = | 1 JMD | 2024-07-20 |
| 1 COP = | 0.0391 JMD | 25.5889 COP = | 1 JMD | 2024-07-19 |
| 1 COP = | 0.0392 JMD | 25.4914 COP = | 1 JMD | 2024-07-18 |
| 1 COP = | 0.0394 JMD | 25.3674 COP = | 1 JMD | 2024-07-17 |
| 1 COP = | 0.0399 JMD | 25.0819 COP = | 1 JMD | 2024-07-16 |
| 1 COP = | 0.0396 JMD | 25.2769 COP = | 1 JMD | 2024-07-15 |
| 1 COP = | 0.0398 JMD | 25.1278 COP = | 1 JMD | 2024-07-14 |
| 1 COP = | 0.0398 JMD | 25.0952 COP = | 1 JMD | 2024-07-13 |
| 1 COP = | 0.0394 JMD | 25.3774 COP = | 1 JMD | 2024-07-12 |
| 1 COP = | 0.0391 JMD | 25.5718 COP = | 1 JMD | 2024-07-11 |
| 1 COP = | 0.0391 JMD | 25.5704 COP = | 1 JMD | 2024-07-10 |
| 1 COP = | 0.0384 JMD | 26.0677 COP = | 1 JMD | 2024-07-09 |
| 1 COP = | 0.0381 JMD | 26.2129 COP = | 1 JMD | 2024-07-08 |
| 1 COP = | 0.0382 JMD | 26.1947 COP = | 1 JMD | 2024-07-07 |
| 1 COP = | 0.0382 JMD | 26.1947 COP = | 1 JMD | 2024-07-06 |
| 1 COP = | 0.0381 JMD | 26.2509 COP = | 1 JMD | 2024-07-05 |
| 1 COP = | 0.038 JMD | 26.3491 COP = | 1 JMD | 2024-07-04 |
| 1 COP = | 0.0378 JMD | 26.4657 COP = | 1 JMD | 2024-07-03 |
| 1 COP = | 0.0377 JMD | 26.5364 COP = | 1 JMD | 2024-07-02 |
| 1 COP = | 0.0372 JMD | 26.8468 COP = | 1 JMD | 2024-07-01 |
| 1 COP = | 0.0373 JMD | 26.7815 COP = | 1 JMD | 2024-06-30 |
| 1 COP = | 0.0376 JMD | 26.5734 COP = | 1 JMD | 2024-06-29 |
| 1 COP = | 0.0375 JMD | 26.6893 COP = | 1 JMD | 2024-06-28 |
| 1 COP = | 0.0377 JMD | 26.5554 COP = | 1 JMD | 2024-06-27 |
| 1 COP = | 0.0382 JMD | 26.1464 COP = | 1 JMD | 2024-06-26 |
| 1 COP = | 0.0381 JMD | 26.2356 COP = | 1 JMD | 2024-06-25 |
| 1 COP = | 0.0374 JMD | 26.7601 COP = | 1 JMD | 2024-06-24 |
| 1 COP = | 0.0373 JMD | 26.7897 COP = | 1 JMD | 2024-06-23 |
| 1 COP = | 0.0373 JMD | 26.7897 COP = | 1 JMD | 2024-06-22 |
| 1 COP = | 0.0374 JMD | 26.7229 COP = | 1 JMD | 2024-06-21 |
| 1 COP = | 0.0374 JMD | 26.7312 COP = | 1 JMD | 2024-06-20 |
| 1 COP = | 0.0375 JMD | 26.6494 COP = | 1 JMD | 2024-06-19 |
| 1 COP = | 0.0376 JMD | 26.576 COP = | 1 JMD | 2024-06-18 |
| 1 COP = | 0.0376 JMD | 26.606 COP = | 1 JMD | 2024-06-17 |
| 1 COP = | 0.0375 JMD | 26.6659 COP = | 1 JMD | 2024-06-16 |
| 1 COP = | 0.0375 JMD | 26.6659 COP = | 1 JMD | 2024-06-15 |
| 1 COP = | 0.0378 JMD | 26.4873 COP = | 1 JMD | 2024-06-14 |
| 1 COP = | 0.0385 JMD | 26.0052 COP = | 1 JMD | 2024-06-13 |
| 1 COP = | 0.039 JMD | 25.664 COP = | 1 JMD | 2024-06-12 |
| 1 COP = | 0.0391 JMD | 25.5763 COP = | 1 JMD | 2024-06-11 |
| 1 COP = | 0.0394 JMD | 25.356 COP = | 1 JMD | 2024-06-10 |
| 1 COP = | 0.0394 JMD | 25.356 COP = | 1 JMD | 2024-06-09 |
| 1 COP = | 0.0394 JMD | 25.356 COP = | 1 JMD | 2024-06-08 |
| 1 COP = | 0.0394 JMD | 25.3806 COP = | 1 JMD | 2024-06-07 |
| 1 COP = | 0.0395 JMD | 25.3127 COP = | 1 JMD | 2024-06-06 |
| 1 COP = | 0.0395 JMD | 25.3256 COP = | 1 JMD | 2024-06-05 |
| 1 COP = | 0.0399 JMD | 25.0724 COP = | 1 JMD | 2024-06-04 |
| 1 COP = | 0.0403 JMD | 24.8041 COP = | 1 JMD | 2024-06-03 |
| 1 COP = | 0.0403 JMD | 24.8042 COP = | 1 JMD | 2024-06-02 |
| 1 COP = | 0.0403 JMD | 24.8042 COP = | 1 JMD | 2024-06-01 |
| 1 COP = | 0.0402 JMD | 24.8471 COP = | 1 JMD | 2024-05-31 |
| 1 COP = | 0.0404 JMD | 24.7431 COP = | 1 JMD | 2024-05-30 |
| 1 COP = | 0.0404 JMD | 24.7691 COP = | 1 JMD | 2024-05-29 |
| 1 COP = | 0.0403 JMD | 24.8231 COP = | 1 JMD | 2024-05-28 |
| 1 COP = | 0.0405 JMD | 24.7122 COP = | 1 JMD | 2024-05-27 |
| 1 COP = | 0.0404 JMD | 24.7236 COP = | 1 JMD | 2024-05-26 |
| 1 COP = | 0.0404 JMD | 24.7236 COP = | 1 JMD | 2024-05-25 |
| 1 COP = | 0.0405 JMD | 24.6803 COP = | 1 JMD | 2024-05-24 |
| 1 COP = | 0.0408 JMD | 24.5195 COP = | 1 JMD | 2024-05-23 |
| 1 COP = | 0.0408 JMD | 24.4831 COP = | 1 JMD | 2024-05-22 |
| 1 COP = | 0.0409 JMD | 24.4705 COP = | 1 JMD | 2024-05-21 |
| 1 COP = | 0.0409 JMD | 24.4765 COP = | 1 JMD | 2024-05-20 |
| 1 COP = | 0.0408 JMD | 24.5247 COP = | 1 JMD | 2024-05-19 |
| 1 COP = | 0.0408 JMD | 24.5247 COP = | 1 JMD | 2024-05-18 |
| 1 COP = | 0.0409 JMD | 24.4753 COP = | 1 JMD | 2024-05-17 |
| 1 COP = | 0.0405 JMD | 24.6846 COP = | 1 JMD | 2024-05-16 |
| 1 COP = | 0.0405 JMD | 24.6965 COP = | 1 JMD | 2024-05-15 |
| 1 COP = | 0.0403 JMD | 24.8211 COP = | 1 JMD | 2024-05-14 |
| 1 COP = | 0.0403 JMD | 24.8104 COP = | 1 JMD | 2024-05-13 |
| 1 COP = | 0.0403 JMD | 24.8378 COP = | 1 JMD | 2024-05-12 |
| 1 COP = | 0.0402 JMD | 24.8474 COP = | 1 JMD | 2024-05-11 |
| 1 COP = | 0.0401 JMD | 24.9155 COP = | 1 JMD | 2024-05-10 |
| 1 COP = | 0.0403 JMD | 24.8331 COP = | 1 JMD | 2024-05-09 |
| 1 COP = | 0.0404 JMD | 24.7315 COP = | 1 JMD | 2024-05-08 |
| 1 COP = | 0.0402 JMD | 24.8507 COP = | 1 JMD | 2024-05-07 |
| 1 COP = | 0.0403 JMD | 24.8086 COP = | 1 JMD | 2024-05-06 |
| 1 COP = | 0.0403 JMD | 24.8088 COP = | 1 JMD | 2024-05-05 |
| 1 COP = | 0.0403 JMD | 24.8088 COP = | 1 JMD | 2024-05-04 |
| 1 COP = | 0.04 JMD | 25.0072 COP = | 1 JMD | 2024-05-03 |
| 1 COP = | 0.0397 JMD | 25.1863 COP = | 1 JMD | 2024-05-02 |
| 1 COP = | 0.0403 JMD | 24.815 COP = | 1 JMD | 2024-05-01 |
| 1 COP = | 0.0405 JMD | 24.6768 COP = | 1 JMD | 2024-04-30 |
| 1 COP = | 0.0395 JMD | 25.3385 COP = | 1 JMD | 2024-04-29 |
| 1 COP = | 0.0395 JMD | 25.3383 COP = | 1 JMD | 2024-04-28 |
| 1 COP = | 0.0402 JMD | 24.9004 COP = | 1 JMD | 2024-04-27 |
| 1 COP = | 0.0394 JMD | 25.3942 COP = | 1 JMD | 2024-04-26 |
| 1 COP = | 0.0395 JMD | 25.3248 COP = | 1 JMD | 2024-04-25 |
| 1 COP = | 0.0396 JMD | 25.231 COP = | 1 JMD | 2024-04-24 |
| 1 COP = | 0.0398 JMD | 25.1404 COP = | 1 JMD | 2024-04-23 |
| 1 COP = | 0.0398 JMD | 25.1316 COP = | 1 JMD | 2024-04-22 |
| 1 COP = | 0.0397 JMD | 25.2061 COP = | 1 JMD | 2024-04-21 |
| 1 COP = | 0.0397 JMD | 25.2061 COP = | 1 JMD | 2024-04-20 |
| 1 COP = | 0.0397 JMD | 25.1974 COP = | 1 JMD | 2024-04-19 |
| 1 COP = | 0.0398 JMD | 25.1053 COP = | 1 JMD | 2024-04-18 |
| 1 COP = | 0.0396 JMD | 25.2453 COP = | 1 JMD | 2024-04-17 |
| 1 COP = | 0.04 JMD | 24.99 COP = | 1 JMD | 2024-04-16 |
| 1 COP = | 0.0406 JMD | 24.62 COP = | 1 JMD | 2024-04-15 |
| 1 COP = | 0.0405 JMD | 24.6721 COP = | 1 JMD | 2024-04-14 |
| 1 COP = | 0.0401 JMD | 24.9118 COP = | 1 JMD | 2024-04-13 |
| 1 COP = | 0.0405 JMD | 24.6648 COP = | 1 JMD | 2024-04-12 |
| 1 COP = | 0.0412 JMD | 24.2898 COP = | 1 JMD | 2024-04-11 |
| 1 COP = | 0.0411 JMD | 24.3124 COP = | 1 JMD | 2024-04-10 |
| 1 COP = | 0.0409 JMD | 24.4663 COP = | 1 JMD | 2024-04-09 |
| 1 COP = | 0.041 JMD | 24.4132 COP = | 1 JMD | 2024-04-08 |
| 1 COP = | 0.0409 JMD | 24.4428 COP = | 1 JMD | 2024-04-07 |
| 1 COP = | 0.0409 JMD | 24.4428 COP = | 1 JMD | 2024-04-06 |
| 1 COP = | 0.0409 JMD | 24.4304 COP = | 1 JMD | 2024-04-05 |
| 1 COP = | 0.0399 JMD | 25.0783 COP = | 1 JMD | 2024-04-04 |
| 1 COP = | 0.0401 JMD | 24.9469 COP = | 1 JMD | 2024-04-03 |
| 1 COP = | 0.0398 JMD | 25.1081 COP = | 1 JMD | 2024-04-02 |
| 1 COP = | 0.0398 JMD | 25.0977 COP = | 1 JMD | 2024-04-01 |
| 1 COP = | 0.0399 JMD | 25.0937 COP = | 1 JMD | 2024-03-31 |
| 1 COP = | 0.0399 JMD | 25.0937 COP = | 1 JMD | 2024-03-30 |
| 1 COP = | 0.0398 JMD | 25.0953 COP = | 1 JMD | 2024-03-29 |
| 1 COP = | 0.0399 JMD | 25.0826 COP = | 1 JMD | 2024-03-28 |
| 1 COP = | 0.0397 JMD | 25.1665 COP = | 1 JMD | 2024-03-27 |
| 1 COP = | 0.0395 JMD | 25.2994 COP = | 1 JMD | 2024-03-26 |
| 1 COP = | 0.0394 JMD | 25.3624 COP = | 1 JMD | 2024-03-25 |
| 1 COP = | 0.0394 JMD | 25.3623 COP = | 1 JMD | 2024-03-24 |
| 1 COP = | 0.0394 JMD | 25.3623 COP = | 1 JMD | 2024-03-23 |
| 1 COP = | 0.0398 JMD | 25.1239 COP = | 1 JMD | 2024-03-22 |
| 1 COP = | 0.0396 JMD | 25.2611 COP = | 1 JMD | 2024-03-21 |
| 1 COP = | 0.0397 JMD | 25.1865 COP = | 1 JMD | 2024-03-20 |
| 1 COP = | 0.0398 JMD | 25.1533 COP = | 1 JMD | 2024-03-19 |
| 1 COP = | 0.0397 JMD | 25.1756 COP = | 1 JMD | 2024-03-18 |
| 1 COP = | 0.0397 JMD | 25.1787 COP = | 1 JMD | 2024-03-17 |
| 1 COP = | 0.0397 JMD | 25.1787 COP = | 1 JMD | 2024-03-16 |
| 1 COP = | 0.0398 JMD | 25.1121 COP = | 1 JMD | 2024-03-15 |
| 1 COP = | 0.0397 JMD | 25.2155 COP = | 1 JMD | 2024-03-14 |
| 1 COP = | 0.0396 JMD | 25.2787 COP = | 1 JMD | 2024-03-13 |
| 1 COP = | 0.0397 JMD | 25.1934 COP = | 1 JMD | 2024-03-12 |
| 1 COP = | 0.0397 JMD | 25.1677 COP = | 1 JMD | 2024-03-11 |
| 1 COP = | 0.0396 JMD | 25.2307 COP = | 1 JMD | 2024-03-10 |
| 1 COP = | 0.0396 JMD | 25.2307 COP = | 1 JMD | 2024-03-09 |
| 1 COP = | 0.0395 JMD | 25.2948 COP = | 1 JMD | 2024-03-08 |
| 1 COP = | 0.0395 JMD | 25.2854 COP = | 1 JMD | 2024-03-07 |
| 1 COP = | 0.0394 JMD | 25.3568 COP = | 1 JMD | 2024-03-06 |
| 1 COP = | 0.0395 JMD | 25.3162 COP = | 1 JMD | 2024-03-05 |
| 1 COP = | 0.0395 JMD | 25.3231 COP = | 1 JMD | 2024-03-04 |
| 1 COP = | 0.0397 JMD | 25.1688 COP = | 1 JMD | 2024-03-03 |
| 1 COP = | 0.0397 JMD | 25.1688 COP = | 1 JMD | 2024-03-02 |
| 1 COP = | 0.0398 JMD | 25.1474 COP = | 1 JMD | 2024-03-01 |
| 1 COP = | 0.0397 JMD | 25.1616 COP = | 1 JMD | 2024-02-29 |
| 1 COP = | 0.0397 JMD | 25.1789 COP = | 1 JMD | 2024-02-28 |
| 1 COP = | 0.0395 JMD | 25.3075 COP = | 1 JMD | 2024-02-27 |
| 1 COP = | 0.0399 JMD | 25.0711 COP = | 1 JMD | 2024-02-26 |
| 1 COP = | 0.0398 JMD | 25.1181 COP = | 1 JMD | 2024-02-25 |
| 1 COP = | 0.0398 JMD | 25.1181 COP = | 1 JMD | 2024-02-24 |
| 1 COP = | 0.04 JMD | 25.0113 COP = | 1 JMD | 2024-02-23 |
| 1 COP = | 0.0398 JMD | 25.133 COP = | 1 JMD | 2024-02-22 |
| 1 COP = | 0.0399 JMD | 25.048 COP = | 1 JMD | 2024-02-21 |
| 1 COP = | 0.04 JMD | 24.9801 COP = | 1 JMD | 2024-02-20 |
| 1 COP = | 0.04 JMD | 24.9777 COP = | 1 JMD | 2024-02-19 |
| 1 COP = | 0.04 JMD | 24.9777 COP = | 1 JMD | 2024-02-18 |
| 1 COP = | 0.04 JMD | 24.9822 COP = | 1 JMD | 2024-02-17 |
| 1 COP = | 0.0401 JMD | 24.9662 COP = | 1 JMD | 2024-02-16 |
| 1 COP = | 0.04 JMD | 25.0189 COP = | 1 JMD | 2024-02-15 |
| 1 COP = | 0.0401 JMD | 24.952 COP = | 1 JMD | 2024-02-14 |
| 1 COP = | 0.04 JMD | 25.0032 COP = | 1 JMD | 2024-02-13 |
| 1 COP = | 0.0398 JMD | 25.1487 COP = | 1 JMD | 2024-02-12 |
| 1 COP = | 0.0397 JMD | 25.1925 COP = | 1 JMD | 2024-02-11 |
| 1 COP = | 0.0397 JMD | 25.1925 COP = | 1 JMD | 2024-02-10 |
| 1 COP = | 0.0394 JMD | 25.4083 COP = | 1 JMD | 2024-02-09 |
| 1 COP = | 0.0394 JMD | 25.3638 COP = | 1 JMD | 2024-02-08 |
| 1 COP = | 0.0394 JMD | 25.3712 COP = | 1 JMD | 2024-02-07 |
| 1 COP = | 0.0394 JMD | 25.383 COP = | 1 JMD | 2024-02-06 |
| 1 COP = | 0.0402 JMD | 24.9065 COP = | 1 JMD | 2024-02-05 |
| 1 COP = | 0.0399 JMD | 25.0376 COP = | 1 JMD | 2024-02-04 |
| 1 COP = | 0.0399 JMD | 25.0376 COP = | 1 JMD | 2024-02-03 |
| 1 COP = | 0.0398 JMD | 25.127 COP = | 1 JMD | 2024-02-02 |
| 1 COP = | 0.0398 JMD | 25.11 COP = | 1 JMD | 2024-02-01 |
| 1 COP = | 0.0396 JMD | 25.2215 COP = | 1 JMD | 2024-01-31 |
| 1 COP = | 0.0395 JMD | 25.2898 COP = | 1 JMD | 2024-01-30 |
| 1 COP = | 0.0397 JMD | 25.2192 COP = | 1 JMD | 2024-01-29 |
| 1 COP = | 0.0396 JMD | 25.2669 COP = | 1 JMD | 2024-01-28 |
| 1 COP = | 0.0396 JMD | 25.2669 COP = | 1 JMD | 2024-01-27 |
| 1 COP = | 0.0397 JMD | 25.1822 COP = | 1 JMD | 2024-01-26 |
| 1 COP = | 0.0398 JMD | 25.12 COP = | 1 JMD | 2024-01-25 |
| 1 COP = | 0.0393 JMD | 25.4384 COP = | 1 JMD | 2024-01-24 |
| 1 COP = | 0.0398 JMD | 25.1485 COP = | 1 JMD | 2024-01-23 |
| 1 COP = | 0.0397 JMD | 25.2155 COP = | 1 JMD | 2024-01-22 |
| 1 COP = | 0.0397 JMD | 25.2013 COP = | 1 JMD | 2024-01-21 |
| 1 COP = | 0.0398 JMD | 25.1355 COP = | 1 JMD | 2024-01-20 |
| 1 COP = | 0.0396 JMD | 25.2646 COP = | 1 JMD | 2024-01-19 |
| 1 COP = | 0.0391 JMD | 25.5726 COP = | 1 JMD | 2024-01-18 |
| 1 COP = | 0.0394 JMD | 25.3838 COP = | 1 JMD | 2024-01-17 |
| 1 COP = | 0.0398 JMD | 25.1134 COP = | 1 JMD | 2024-01-16 |
| 1 COP = | 0.0396 JMD | 25.2447 COP = | 1 JMD | 2024-01-15 |
| 1 COP = | 0.0396 JMD | 25.2222 COP = | 1 JMD | 2024-01-14 |
| 1 COP = | 0.0396 JMD | 25.2222 COP = | 1 JMD | 2024-01-13 |
| 1 COP = | 0.0395 JMD | 25.2977 COP = | 1 JMD | 2024-01-12 |
| 1 COP = | 0.0392 JMD | 25.5017 COP = | 1 JMD | 2024-01-11 |
| 1 COP = | 0.0392 JMD | 25.514 COP = | 1 JMD | 2024-01-10 |
| 1 COP = | 0.0397 JMD | 25.2135 COP = | 1 JMD | 2024-01-09 |
| 1 COP = | 0.0393 JMD | 25.4164 COP = | 1 JMD | 2024-01-08 |
| 1 COP = | 0.0393 JMD | 25.439 COP = | 1 JMD | 2024-01-07 |
| 1 COP = | 0.0395 JMD | 25.2987 COP = | 1 JMD | 2024-01-06 |
| 1 COP = | 0.0393 JMD | 25.4593 COP = | 1 JMD | 2024-01-05 |
| 1 COP = | 0.0396 JMD | 25.2605 COP = | 1 JMD | 2024-01-04 |
| 1 COP = | 0.0397 JMD | 25.1929 COP = | 1 JMD | 2024-01-03 |
| 1 COP = | 0.0399 JMD | 25.0745 COP = | 1 JMD | 2024-01-02 |
| 1 COP = | 0.0399 JMD | 25.0518 COP = | 1 JMD | 2024-01-01 |
| 1 COP = | 0.0399 JMD | 25.0745 COP = | 1 JMD | 2023-12-31 |
| 1 COP = | 0.0399 JMD | 25.0818 COP = | 1 JMD | 2023-12-30 |
| 1 COP = | 0.04 JMD | 25.0308 COP = | 1 JMD | 2023-12-29 |
| 1 COP = | 0.0402 JMD | 24.8801 COP = | 1 JMD | 2023-12-28 |
| 1 COP = | 0.0402 JMD | 24.8575 COP = | 1 JMD | 2023-12-27 |
| 1 COP = | 0.0393 JMD | 25.457 COP = | 1 JMD | 2023-12-26 |
| 1 COP = | 0.0393 JMD | 25.457 COP = | 1 JMD | 2023-12-25 |
| 1 COP = | 0.0393 JMD | 25.457 COP = | 1 JMD | 2023-12-24 |
| 1 COP = | 0.0397 JMD | 25.1589 COP = | 1 JMD | 2023-12-23 |
| 1 COP = | 0.0393 JMD | 25.4213 COP = | 1 JMD | 2023-12-22 |
| 1 COP = | 0.0393 JMD | 25.452 COP = | 1 JMD | 2023-12-21 |
| 1 COP = | 0.0392 JMD | 25.4964 COP = | 1 JMD | 2023-12-20 |
| 1 COP = | 0.0395 JMD | 25.3417 COP = | 1 JMD | 2023-12-19 |
| 1 COP = | 0.0392 JMD | 25.5157 COP = | 1 JMD | 2023-12-18 |
| 1 COP = | 0.0392 JMD | 25.5155 COP = | 1 JMD | 2023-12-17 |
| 1 COP = | 0.0397 JMD | 25.2044 COP = | 1 JMD | 2023-12-16 |
| 1 COP = | 0.039 JMD | 25.6252 COP = | 1 JMD | 2023-12-15 |
| 1 COP = | 0.0388 JMD | 25.7677 COP = | 1 JMD | 2023-12-14 |
| 1 COP = | 0.039 JMD | 25.65 COP = | 1 JMD | 2023-12-13 |
| 1 COP = | 0.0392 JMD | 25.4983 COP = | 1 JMD | 2023-12-12 |
| 1 COP = | 0.0391 JMD | 25.5983 COP = | 1 JMD | 2023-12-11 |
| 1 COP = | 0.039 JMD | 25.6233 COP = | 1 JMD | 2023-12-10 |
| 1 COP = | 0.039 JMD | 25.6233 COP = | 1 JMD | 2023-12-09 |
| 1 COP = | 0.0389 JMD | 25.7211 COP = | 1 JMD | 2023-12-08 |
| 1 COP = | 0.0388 JMD | 25.745 COP = | 1 JMD | 2023-12-07 |
| 1 COP = | 0.0386 JMD | 25.9281 COP = | 1 JMD | 2023-12-06 |
| 1 COP = | 0.0387 JMD | 25.8435 COP = | 1 JMD | 2023-12-05 |
| 1 COP = | 0.0385 JMD | 25.9871 COP = | 1 JMD | 2023-12-04 |
| 1 COP = | 0.0385 JMD | 25.9874 COP = | 1 JMD | 2023-12-03 |
| 1 COP = | 0.039 JMD | 25.6432 COP = | 1 JMD | 2023-12-02 |
| 1 COP = | 0.0388 JMD | 25.8049 COP = | 1 JMD | 2023-12-01 |
| 1 COP = | 0.0391 JMD | 25.6014 COP = | 1 JMD | 2023-11-30 |
| 1 COP = | 0.0391 JMD | 25.601 COP = | 1 JMD | 2023-11-29 |
| 1 COP = | 0.0387 JMD | 25.8502 COP = | 1 JMD | 2023-11-28 |
| 1 COP = | 0.0383 JMD | 26.0958 COP = | 1 JMD | 2023-11-27 |
| 1 COP = | 0.0382 JMD | 26.1967 COP = | 1 JMD | 2023-11-26 |
| 1 COP = | 0.0384 JMD | 26.0375 COP = | 1 JMD | 2023-11-25 |
| 1 COP = | 0.0383 JMD | 26.1085 COP = | 1 JMD | 2023-11-24 |