Last Year History for COP/JPY
| COP | JPY | COP | JPY | Date |
|---|---|---|---|---|
| 1 COP = | 0.0351 JPY | 28.4748 COP = | 1 JPY | 2024-11-21 |
| 1 COP = | 0.0355 JPY | 28.2014 COP = | 1 JPY | 2024-11-20 |
| 1 COP = | 0.035 JPY | 28.588 COP = | 1 JPY | 2024-11-19 |
| 1 COP = | 0.035 JPY | 28.5588 COP = | 1 JPY | 2024-11-18 |
| 1 COP = | 0.0343 JPY | 29.1552 COP = | 1 JPY | 2024-11-17 |
| 1 COP = | 0.0343 JPY | 29.1552 COP = | 1 JPY | 2024-11-16 |
| 1 COP = | 0.0347 JPY | 28.8579 COP = | 1 JPY | 2024-11-15 |
| 1 COP = | 0.0348 JPY | 28.7428 COP = | 1 JPY | 2024-11-14 |
| 1 COP = | 0.0349 JPY | 28.6237 COP = | 1 JPY | 2024-11-13 |
| 1 COP = | 0.0353 JPY | 28.3056 COP = | 1 JPY | 2024-11-12 |
| 1 COP = | 0.0352 JPY | 28.38 COP = | 1 JPY | 2024-11-11 |
| 1 COP = | 0.0353 JPY | 28.3526 COP = | 1 JPY | 2024-11-10 |
| 1 COP = | 0.0353 JPY | 28.3526 COP = | 1 JPY | 2024-11-09 |
| 1 COP = | 0.0352 JPY | 28.4095 COP = | 1 JPY | 2024-11-08 |
| 1 COP = | 0.0349 JPY | 28.6525 COP = | 1 JPY | 2024-11-07 |
| 1 COP = | 0.0349 JPY | 28.6795 COP = | 1 JPY | 2024-11-06 |
| 1 COP = | 0.0345 JPY | 28.9972 COP = | 1 JPY | 2024-11-05 |
| 1 COP = | 0.0344 JPY | 29.0561 COP = | 1 JPY | 2024-11-04 |
| 1 COP = | 0.0346 JPY | 28.875 COP = | 1 JPY | 2024-11-03 |
| 1 COP = | 0.0346 JPY | 28.9265 COP = | 1 JPY | 2024-11-02 |
| 1 COP = | 0.0346 JPY | 28.9404 COP = | 1 JPY | 2024-11-01 |
| 1 COP = | 0.0346 JPY | 28.934 COP = | 1 JPY | 2024-10-31 |
| 1 COP = | 0.0351 JPY | 28.4965 COP = | 1 JPY | 2024-10-30 |
| 1 COP = | 0.0352 JPY | 28.3838 COP = | 1 JPY | 2024-10-29 |
| 1 COP = | 0.0353 JPY | 28.3071 COP = | 1 JPY | 2024-10-28 |
| 1 COP = | 0.0352 JPY | 28.4065 COP = | 1 JPY | 2024-10-27 |
| 1 COP = | 0.0352 JPY | 28.4065 COP = | 1 JPY | 2024-10-26 |
| 1 COP = | 0.0354 JPY | 28.2577 COP = | 1 JPY | 2024-10-25 |
| 1 COP = | 0.0353 JPY | 28.3489 COP = | 1 JPY | 2024-10-24 |
| 1 COP = | 0.0357 JPY | 28.0074 COP = | 1 JPY | 2024-10-23 |
| 1 COP = | 0.0353 JPY | 28.3548 COP = | 1 JPY | 2024-10-22 |
| 1 COP = | 0.0354 JPY | 28.2403 COP = | 1 JPY | 2024-10-21 |
| 1 COP = | 0.0353 JPY | 28.3402 COP = | 1 JPY | 2024-10-20 |
| 1 COP = | 0.0353 JPY | 28.3463 COP = | 1 JPY | 2024-10-19 |
| 1 COP = | 0.0353 JPY | 28.3658 COP = | 1 JPY | 2024-10-18 |
| 1 COP = | 0.0351 JPY | 28.452 COP = | 1 JPY | 2024-10-17 |
| 1 COP = | 0.0352 JPY | 28.4307 COP = | 1 JPY | 2024-10-16 |
| 1 COP = | 0.0354 JPY | 28.2681 COP = | 1 JPY | 2024-10-15 |
| 1 COP = | 0.0356 JPY | 28.0913 COP = | 1 JPY | 2024-10-14 |
| 1 COP = | 0.0355 JPY | 28.1372 COP = | 1 JPY | 2024-10-13 |
| 1 COP = | 0.0355 JPY | 28.1372 COP = | 1 JPY | 2024-10-12 |
| 1 COP = | 0.0354 JPY | 28.283 COP = | 1 JPY | 2024-10-11 |
| 1 COP = | 0.0352 JPY | 28.4406 COP = | 1 JPY | 2024-10-10 |
| 1 COP = | 0.0351 JPY | 28.4695 COP = | 1 JPY | 2024-10-09 |
| 1 COP = | 0.0351 JPY | 28.5103 COP = | 1 JPY | 2024-10-08 |
| 1 COP = | 0.0356 JPY | 28.0764 COP = | 1 JPY | 2024-10-07 |
| 1 COP = | 0.0354 JPY | 28.2869 COP = | 1 JPY | 2024-10-06 |
| 1 COP = | 0.0354 JPY | 28.2869 COP = | 1 JPY | 2024-10-05 |
| 1 COP = | 0.035 JPY | 28.5839 COP = | 1 JPY | 2024-10-04 |
| 1 COP = | 0.0351 JPY | 28.4714 COP = | 1 JPY | 2024-10-03 |
| 1 COP = | 0.0342 JPY | 29.2607 COP = | 1 JPY | 2024-10-02 |
| 1 COP = | 0.0343 JPY | 29.1817 COP = | 1 JPY | 2024-10-01 |
| 1 COP = | 0.0341 JPY | 29.334 COP = | 1 JPY | 2024-09-30 |
| 1 COP = | 0.0341 JPY | 29.3658 COP = | 1 JPY | 2024-09-29 |
| 1 COP = | 0.0341 JPY | 29.3658 COP = | 1 JPY | 2024-09-28 |
| 1 COP = | 0.0344 JPY | 29.11 COP = | 1 JPY | 2024-09-27 |
| 1 COP = | 0.0345 JPY | 29.0191 COP = | 1 JPY | 2024-09-26 |
| 1 COP = | 0.0348 JPY | 28.7732 COP = | 1 JPY | 2024-09-25 |
| 1 COP = | 0.0347 JPY | 28.8472 COP = | 1 JPY | 2024-09-24 |
| 1 COP = | 0.0346 JPY | 28.9216 COP = | 1 JPY | 2024-09-23 |
| 1 COP = | 0.0346 JPY | 28.8822 COP = | 1 JPY | 2024-09-22 |
| 1 COP = | 0.0346 JPY | 28.8822 COP = | 1 JPY | 2024-09-21 |
| 1 COP = | 0.0346 JPY | 28.9374 COP = | 1 JPY | 2024-09-20 |
| 1 COP = | 0.0342 JPY | 29.2483 COP = | 1 JPY | 2024-09-19 |
| 1 COP = | 0.0334 JPY | 29.9594 COP = | 1 JPY | 2024-09-18 |
| 1 COP = | 0.0334 JPY | 29.9072 COP = | 1 JPY | 2024-09-17 |
| 1 COP = | 0.0334 JPY | 29.9588 COP = | 1 JPY | 2024-09-16 |
| 1 COP = | 0.0334 JPY | 29.9095 COP = | 1 JPY | 2024-09-15 |
| 1 COP = | 0.0337 JPY | 29.6525 COP = | 1 JPY | 2024-09-14 |
| 1 COP = | 0.0334 JPY | 29.9555 COP = | 1 JPY | 2024-09-13 |
| 1 COP = | 0.0334 JPY | 29.9305 COP = | 1 JPY | 2024-09-12 |
| 1 COP = | 0.033 JPY | 30.2725 COP = | 1 JPY | 2024-09-11 |
| 1 COP = | 0.034 JPY | 29.4125 COP = | 1 JPY | 2024-09-10 |
| 1 COP = | 0.0344 JPY | 29.1019 COP = | 1 JPY | 2024-09-09 |
| 1 COP = | 0.0342 JPY | 29.2785 COP = | 1 JPY | 2024-09-08 |
| 1 COP = | 0.0342 JPY | 29.2785 COP = | 1 JPY | 2024-09-07 |
| 1 COP = | 0.0343 JPY | 29.1754 COP = | 1 JPY | 2024-09-06 |
| 1 COP = | 0.0343 JPY | 29.1328 COP = | 1 JPY | 2024-09-05 |
| 1 COP = | 0.0347 JPY | 28.8205 COP = | 1 JPY | 2024-09-04 |
| 1 COP = | 0.0352 JPY | 28.4182 COP = | 1 JPY | 2024-09-03 |
| 1 COP = | 0.0355 JPY | 28.1405 COP = | 1 JPY | 2024-09-02 |
| 1 COP = | 0.0354 JPY | 28.235 COP = | 1 JPY | 2024-09-01 |
| 1 COP = | 0.035 JPY | 28.6012 COP = | 1 JPY | 2024-08-31 |
| 1 COP = | 0.0352 JPY | 28.4369 COP = | 1 JPY | 2024-08-30 |
| 1 COP = | 0.0354 JPY | 28.2595 COP = | 1 JPY | 2024-08-29 |
| 1 COP = | 0.0357 JPY | 28.0139 COP = | 1 JPY | 2024-08-28 |
| 1 COP = | 0.036 JPY | 27.8089 COP = | 1 JPY | 2024-08-27 |
| 1 COP = | 0.0358 JPY | 27.9516 COP = | 1 JPY | 2024-08-26 |
| 1 COP = | 0.0358 JPY | 27.9523 COP = | 1 JPY | 2024-08-25 |
| 1 COP = | 0.0358 JPY | 27.9552 COP = | 1 JPY | 2024-08-24 |
| 1 COP = | 0.0359 JPY | 27.8464 COP = | 1 JPY | 2024-08-23 |
| 1 COP = | 0.0362 JPY | 27.6559 COP = | 1 JPY | 2024-08-22 |
| 1 COP = | 0.0364 JPY | 27.4367 COP = | 1 JPY | 2024-08-21 |
| 1 COP = | 0.0364 JPY | 27.5056 COP = | 1 JPY | 2024-08-20 |
| 1 COP = | 0.0363 JPY | 27.5791 COP = | 1 JPY | 2024-08-19 |
| 1 COP = | 0.0369 JPY | 27.0877 COP = | 1 JPY | 2024-08-18 |
| 1 COP = | 0.0369 JPY | 27.0877 COP = | 1 JPY | 2024-08-17 |
| 1 COP = | 0.0371 JPY | 26.9648 COP = | 1 JPY | 2024-08-16 |
| 1 COP = | 0.0367 JPY | 27.253 COP = | 1 JPY | 2024-08-15 |
| 1 COP = | 0.0364 JPY | 27.4428 COP = | 1 JPY | 2024-08-14 |
| 1 COP = | 0.0365 JPY | 27.4064 COP = | 1 JPY | 2024-08-13 |
| 1 COP = | 0.0362 JPY | 27.6339 COP = | 1 JPY | 2024-08-12 |
| 1 COP = | 0.036 JPY | 27.7539 COP = | 1 JPY | 2024-08-11 |
| 1 COP = | 0.036 JPY | 27.752 COP = | 1 JPY | 2024-08-10 |
| 1 COP = | 0.0361 JPY | 27.7212 COP = | 1 JPY | 2024-08-09 |
| 1 COP = | 0.0353 JPY | 28.3081 COP = | 1 JPY | 2024-08-08 |
| 1 COP = | 0.0357 JPY | 28.0454 COP = | 1 JPY | 2024-08-07 |
| 1 COP = | 0.0348 JPY | 28.7719 COP = | 1 JPY | 2024-08-06 |
| 1 COP = | 0.0351 JPY | 28.4771 COP = | 1 JPY | 2024-08-05 |
| 1 COP = | 0.0362 JPY | 27.6408 COP = | 1 JPY | 2024-08-04 |
| 1 COP = | 0.0362 JPY | 27.6408 COP = | 1 JPY | 2024-08-03 |
| 1 COP = | 0.0364 JPY | 27.448 COP = | 1 JPY | 2024-08-02 |
| 1 COP = | 0.037 JPY | 27.0401 COP = | 1 JPY | 2024-08-01 |
| 1 COP = | 0.0369 JPY | 27.1011 COP = | 1 JPY | 2024-07-31 |
| 1 COP = | 0.0382 JPY | 26.1466 COP = | 1 JPY | 2024-07-30 |
| 1 COP = | 0.0382 JPY | 26.1721 COP = | 1 JPY | 2024-07-29 |
| 1 COP = | 0.0381 JPY | 26.2659 COP = | 1 JPY | 2024-07-28 |
| 1 COP = | 0.0381 JPY | 26.2659 COP = | 1 JPY | 2024-07-27 |
| 1 COP = | 0.0383 JPY | 26.1433 COP = | 1 JPY | 2024-07-26 |
| 1 COP = | 0.0377 JPY | 26.5562 COP = | 1 JPY | 2024-07-25 |
| 1 COP = | 0.0385 JPY | 25.9502 COP = | 1 JPY | 2024-07-24 |
| 1 COP = | 0.039 JPY | 25.6152 COP = | 1 JPY | 2024-07-23 |
| 1 COP = | 0.0387 JPY | 25.837 COP = | 1 JPY | 2024-07-22 |
| 1 COP = | 0.0389 JPY | 25.6931 COP = | 1 JPY | 2024-07-21 |
| 1 COP = | 0.0389 JPY | 25.6931 COP = | 1 JPY | 2024-07-20 |
| 1 COP = | 0.0391 JPY | 25.5658 COP = | 1 JPY | 2024-07-19 |
| 1 COP = | 0.0393 JPY | 25.4712 COP = | 1 JPY | 2024-07-18 |
| 1 COP = | 0.0395 JPY | 25.3333 COP = | 1 JPY | 2024-07-17 |
| 1 COP = | 0.0402 JPY | 24.8524 COP = | 1 JPY | 2024-07-16 |
| 1 COP = | 0.0399 JPY | 25.0921 COP = | 1 JPY | 2024-07-15 |
| 1 COP = | 0.0402 JPY | 24.8904 COP = | 1 JPY | 2024-07-14 |
| 1 COP = | 0.0402 JPY | 24.8873 COP = | 1 JPY | 2024-07-13 |
| 1 COP = | 0.04 JPY | 24.9694 COP = | 1 JPY | 2024-07-12 |
| 1 COP = | 0.0403 JPY | 24.7911 COP = | 1 JPY | 2024-07-11 |
| 1 COP = | 0.0403 JPY | 24.8289 COP = | 1 JPY | 2024-07-10 |
| 1 COP = | 0.0394 JPY | 25.3626 COP = | 1 JPY | 2024-07-09 |
| 1 COP = | 0.0393 JPY | 25.4379 COP = | 1 JPY | 2024-07-08 |
| 1 COP = | 0.0394 JPY | 25.3976 COP = | 1 JPY | 2024-07-07 |
| 1 COP = | 0.0394 JPY | 25.3976 COP = | 1 JPY | 2024-07-06 |
| 1 COP = | 0.0393 JPY | 25.4684 COP = | 1 JPY | 2024-07-05 |
| 1 COP = | 0.0393 JPY | 25.4501 COP = | 1 JPY | 2024-07-04 |
| 1 COP = | 0.0393 JPY | 25.4574 COP = | 1 JPY | 2024-07-03 |
| 1 COP = | 0.0391 JPY | 25.5711 COP = | 1 JPY | 2024-07-02 |
| 1 COP = | 0.0385 JPY | 25.9429 COP = | 1 JPY | 2024-07-01 |
| 1 COP = | 0.0385 JPY | 25.9723 COP = | 1 JPY | 2024-06-30 |
| 1 COP = | 0.0388 JPY | 25.7976 COP = | 1 JPY | 2024-06-29 |
| 1 COP = | 0.0386 JPY | 25.9223 COP = | 1 JPY | 2024-06-28 |
| 1 COP = | 0.0387 JPY | 25.8367 COP = | 1 JPY | 2024-06-27 |
| 1 COP = | 0.0391 JPY | 25.5666 COP = | 1 JPY | 2024-06-26 |
| 1 COP = | 0.039 JPY | 25.6426 COP = | 1 JPY | 2024-06-25 |
| 1 COP = | 0.0383 JPY | 26.0805 COP = | 1 JPY | 2024-06-24 |
| 1 COP = | 0.0384 JPY | 26.0573 COP = | 1 JPY | 2024-06-23 |
| 1 COP = | 0.0384 JPY | 26.0573 COP = | 1 JPY | 2024-06-22 |
| 1 COP = | 0.0382 JPY | 26.2073 COP = | 1 JPY | 2024-06-21 |
| 1 COP = | 0.0381 JPY | 26.27 COP = | 1 JPY | 2024-06-20 |
| 1 COP = | 0.0382 JPY | 26.1889 COP = | 1 JPY | 2024-06-19 |
| 1 COP = | 0.0383 JPY | 26.1265 COP = | 1 JPY | 2024-06-18 |
| 1 COP = | 0.0381 JPY | 26.2501 COP = | 1 JPY | 2024-06-17 |
| 1 COP = | 0.038 JPY | 26.302 COP = | 1 JPY | 2024-06-16 |
| 1 COP = | 0.038 JPY | 26.297 COP = | 1 JPY | 2024-06-15 |
| 1 COP = | 0.0379 JPY | 26.3882 COP = | 1 JPY | 2024-06-14 |
| 1 COP = | 0.039 JPY | 25.6181 COP = | 1 JPY | 2024-06-13 |
| 1 COP = | 0.0394 JPY | 25.3665 COP = | 1 JPY | 2024-06-12 |
| 1 COP = | 0.0397 JPY | 25.2155 COP = | 1 JPY | 2024-06-11 |
| 1 COP = | 0.0393 JPY | 25.4377 COP = | 1 JPY | 2024-06-10 |
| 1 COP = | 0.0395 JPY | 25.3155 COP = | 1 JPY | 2024-06-09 |
| 1 COP = | 0.0395 JPY | 25.3155 COP = | 1 JPY | 2024-06-08 |
| 1 COP = | 0.0394 JPY | 25.3494 COP = | 1 JPY | 2024-06-07 |
| 1 COP = | 0.0397 JPY | 25.2194 COP = | 1 JPY | 2024-06-06 |
| 1 COP = | 0.0397 JPY | 25.163 COP = | 1 JPY | 2024-06-05 |
| 1 COP = | 0.0402 JPY | 24.8659 COP = | 1 JPY | 2024-06-04 |
| 1 COP = | 0.0407 JPY | 24.5596 COP = | 1 JPY | 2024-06-03 |
| 1 COP = | 0.0408 JPY | 24.5287 COP = | 1 JPY | 2024-06-02 |
| 1 COP = | 0.0408 JPY | 24.5287 COP = | 1 JPY | 2024-06-01 |
| 1 COP = | 0.0407 JPY | 24.5754 COP = | 1 JPY | 2024-05-31 |
| 1 COP = | 0.0406 JPY | 24.6576 COP = | 1 JPY | 2024-05-30 |
| 1 COP = | 0.0407 JPY | 24.5617 COP = | 1 JPY | 2024-05-29 |
| 1 COP = | 0.0406 JPY | 24.6586 COP = | 1 JPY | 2024-05-28 |
| 1 COP = | 0.0406 JPY | 24.6327 COP = | 1 JPY | 2024-05-27 |
| 1 COP = | 0.0406 JPY | 24.6232 COP = | 1 JPY | 2024-05-26 |
| 1 COP = | 0.0406 JPY | 24.6248 COP = | 1 JPY | 2024-05-25 |
| 1 COP = | 0.0406 JPY | 24.6223 COP = | 1 JPY | 2024-05-24 |
| 1 COP = | 0.0409 JPY | 24.4447 COP = | 1 JPY | 2024-05-23 |
| 1 COP = | 0.0409 JPY | 24.4363 COP = | 1 JPY | 2024-05-22 |
| 1 COP = | 0.0408 JPY | 24.5114 COP = | 1 JPY | 2024-05-21 |
| 1 COP = | 0.0409 JPY | 24.4494 COP = | 1 JPY | 2024-05-20 |
| 1 COP = | 0.0409 JPY | 24.4559 COP = | 1 JPY | 2024-05-19 |
| 1 COP = | 0.0409 JPY | 24.4559 COP = | 1 JPY | 2024-05-18 |
| 1 COP = | 0.0407 JPY | 24.5645 COP = | 1 JPY | 2024-05-17 |
| 1 COP = | 0.0404 JPY | 24.723 COP = | 1 JPY | 2024-05-16 |
| 1 COP = | 0.0404 JPY | 24.7297 COP = | 1 JPY | 2024-05-15 |
| 1 COP = | 0.0403 JPY | 24.8391 COP = | 1 JPY | 2024-05-14 |
| 1 COP = | 0.0401 JPY | 24.9372 COP = | 1 JPY | 2024-05-13 |
| 1 COP = | 0.0401 JPY | 24.9503 COP = | 1 JPY | 2024-05-12 |
| 1 COP = | 0.04 JPY | 24.9799 COP = | 1 JPY | 2024-05-11 |
| 1 COP = | 0.04 JPY | 24.9817 COP = | 1 JPY | 2024-05-10 |
| 1 COP = | 0.04 JPY | 25.001 COP = | 1 JPY | 2024-05-09 |
| 1 COP = | 0.04 JPY | 25.0096 COP = | 1 JPY | 2024-05-08 |
| 1 COP = | 0.0397 JPY | 25.1967 COP = | 1 JPY | 2024-05-07 |
| 1 COP = | 0.0395 JPY | 25.2861 COP = | 1 JPY | 2024-05-06 |
| 1 COP = | 0.0394 JPY | 25.377 COP = | 1 JPY | 2024-05-05 |
| 1 COP = | 0.0394 JPY | 25.377 COP = | 1 JPY | 2024-05-04 |
| 1 COP = | 0.0393 JPY | 25.465 COP = | 1 JPY | 2024-05-03 |
| 1 COP = | 0.0397 JPY | 25.2082 COP = | 1 JPY | 2024-05-02 |
| 1 COP = | 0.0405 JPY | 24.6948 COP = | 1 JPY | 2024-05-01 |
| 1 COP = | 0.0407 JPY | 24.5834 COP = | 1 JPY | 2024-04-30 |
| 1 COP = | 0.0393 JPY | 25.4293 COP = | 1 JPY | 2024-04-29 |
| 1 COP = | 0.0399 JPY | 25.0814 COP = | 1 JPY | 2024-04-28 |
| 1 COP = | 0.0406 JPY | 24.6479 COP = | 1 JPY | 2024-04-27 |
| 1 COP = | 0.0396 JPY | 25.2587 COP = | 1 JPY | 2024-04-26 |
| 1 COP = | 0.0395 JPY | 25.3103 COP = | 1 JPY | 2024-04-25 |
| 1 COP = | 0.0397 JPY | 25.2036 COP = | 1 JPY | 2024-04-24 |
| 1 COP = | 0.0396 JPY | 25.2627 COP = | 1 JPY | 2024-04-23 |
| 1 COP = | 0.0395 JPY | 25.2922 COP = | 1 JPY | 2024-04-22 |
| 1 COP = | 0.0394 JPY | 25.3508 COP = | 1 JPY | 2024-04-21 |
| 1 COP = | 0.0394 JPY | 25.3508 COP = | 1 JPY | 2024-04-20 |
| 1 COP = | 0.0393 JPY | 25.4285 COP = | 1 JPY | 2024-04-19 |
| 1 COP = | 0.0397 JPY | 25.2051 COP = | 1 JPY | 2024-04-18 |
| 1 COP = | 0.0394 JPY | 25.3776 COP = | 1 JPY | 2024-04-17 |
| 1 COP = | 0.0398 JPY | 25.142 COP = | 1 JPY | 2024-04-16 |
| 1 COP = | 0.0403 JPY | 24.7919 COP = | 1 JPY | 2024-04-15 |
| 1 COP = | 0.0402 JPY | 24.8889 COP = | 1 JPY | 2024-04-14 |
| 1 COP = | 0.0397 JPY | 25.1779 COP = | 1 JPY | 2024-04-13 |
| 1 COP = | 0.0401 JPY | 24.9437 COP = | 1 JPY | 2024-04-12 |
| 1 COP = | 0.0403 JPY | 24.8352 COP = | 1 JPY | 2024-04-11 |
| 1 COP = | 0.0403 JPY | 24.8263 COP = | 1 JPY | 2024-04-10 |
| 1 COP = | 0.0402 JPY | 24.8485 COP = | 1 JPY | 2024-04-09 |
| 1 COP = | 0.0402 JPY | 24.8564 COP = | 1 JPY | 2024-04-08 |
| 1 COP = | 0.0402 JPY | 24.8791 COP = | 1 JPY | 2024-04-07 |
| 1 COP = | 0.0402 JPY | 24.8791 COP = | 1 JPY | 2024-04-06 |
| 1 COP = | 0.0402 JPY | 24.8975 COP = | 1 JPY | 2024-04-05 |
| 1 COP = | 0.0398 JPY | 25.1291 COP = | 1 JPY | 2024-04-04 |
| 1 COP = | 0.0396 JPY | 25.2512 COP = | 1 JPY | 2024-04-03 |
| 1 COP = | 0.0393 JPY | 25.468 COP = | 1 JPY | 2024-04-02 |
| 1 COP = | 0.0392 JPY | 25.5055 COP = | 1 JPY | 2024-04-01 |
| 1 COP = | 0.0392 JPY | 25.4858 COP = | 1 JPY | 2024-03-31 |
| 1 COP = | 0.0392 JPY | 25.4858 COP = | 1 JPY | 2024-03-30 |
| 1 COP = | 0.0392 JPY | 25.5398 COP = | 1 JPY | 2024-03-29 |
| 1 COP = | 0.0392 JPY | 25.4898 COP = | 1 JPY | 2024-03-28 |
| 1 COP = | 0.0391 JPY | 25.5828 COP = | 1 JPY | 2024-03-27 |
| 1 COP = | 0.0389 JPY | 25.6956 COP = | 1 JPY | 2024-03-26 |
| 1 COP = | 0.0388 JPY | 25.7623 COP = | 1 JPY | 2024-03-25 |
| 1 COP = | 0.039 JPY | 25.6571 COP = | 1 JPY | 2024-03-24 |
| 1 COP = | 0.039 JPY | 25.6571 COP = | 1 JPY | 2024-03-23 |
| 1 COP = | 0.039 JPY | 25.6545 COP = | 1 JPY | 2024-03-22 |
| 1 COP = | 0.0391 JPY | 25.543 COP = | 1 JPY | 2024-03-21 |
| 1 COP = | 0.0391 JPY | 25.5512 COP = | 1 JPY | 2024-03-20 |
| 1 COP = | 0.0387 JPY | 25.8138 COP = | 1 JPY | 2024-03-19 |
| 1 COP = | 0.0383 JPY | 26.0987 COP = | 1 JPY | 2024-03-18 |
| 1 COP = | 0.0383 JPY | 26.1282 COP = | 1 JPY | 2024-03-17 |
| 1 COP = | 0.0383 JPY | 26.1282 COP = | 1 JPY | 2024-03-16 |
| 1 COP = | 0.038 JPY | 26.2983 COP = | 1 JPY | 2024-03-15 |
| 1 COP = | 0.0379 JPY | 26.4107 COP = | 1 JPY | 2024-03-14 |
| 1 COP = | 0.0378 JPY | 26.4645 COP = | 1 JPY | 2024-03-13 |
| 1 COP = | 0.0377 JPY | 26.5181 COP = | 1 JPY | 2024-03-12 |
| 1 COP = | 0.0376 JPY | 26.6258 COP = | 1 JPY | 2024-03-11 |
| 1 COP = | 0.0376 JPY | 26.5975 COP = | 1 JPY | 2024-03-10 |
| 1 COP = | 0.0376 JPY | 26.5975 COP = | 1 JPY | 2024-03-09 |
| 1 COP = | 0.0376 JPY | 26.6203 COP = | 1 JPY | 2024-03-08 |
| 1 COP = | 0.0377 JPY | 26.535 COP = | 1 JPY | 2024-03-07 |
| 1 COP = | 0.038 JPY | 26.343 COP = | 1 JPY | 2024-03-06 |
| 1 COP = | 0.0381 JPY | 26.2305 COP = | 1 JPY | 2024-03-05 |
| 1 COP = | 0.0382 JPY | 26.209 COP = | 1 JPY | 2024-03-04 |
| 1 COP = | 0.0384 JPY | 26.071 COP = | 1 JPY | 2024-03-03 |
| 1 COP = | 0.0384 JPY | 26.071 COP = | 1 JPY | 2024-03-02 |
| 1 COP = | 0.0383 JPY | 26.123 COP = | 1 JPY | 2024-03-01 |
| 1 COP = | 0.0382 JPY | 26.1494 COP = | 1 JPY | 2024-02-29 |
| 1 COP = | 0.0383 JPY | 26.0955 COP = | 1 JPY | 2024-02-28 |
| 1 COP = | 0.0379 JPY | 26.3616 COP = | 1 JPY | 2024-02-27 |
| 1 COP = | 0.0384 JPY | 26.0574 COP = | 1 JPY | 2024-02-26 |
| 1 COP = | 0.0383 JPY | 26.0834 COP = | 1 JPY | 2024-02-25 |
| 1 COP = | 0.0383 JPY | 26.0834 COP = | 1 JPY | 2024-02-24 |
| 1 COP = | 0.0384 JPY | 26.0635 COP = | 1 JPY | 2024-02-23 |
| 1 COP = | 0.0383 JPY | 26.1403 COP = | 1 JPY | 2024-02-22 |
| 1 COP = | 0.0383 JPY | 26.1248 COP = | 1 JPY | 2024-02-21 |
| 1 COP = | 0.0383 JPY | 26.0963 COP = | 1 JPY | 2024-02-20 |
| 1 COP = | 0.0384 JPY | 26.0583 COP = | 1 JPY | 2024-02-19 |
| 1 COP = | 0.0384 JPY | 26.0245 COP = | 1 JPY | 2024-02-18 |
| 1 COP = | 0.0384 JPY | 26.0362 COP = | 1 JPY | 2024-02-17 |
| 1 COP = | 0.0384 JPY | 26.0163 COP = | 1 JPY | 2024-02-16 |
| 1 COP = | 0.0383 JPY | 26.0912 COP = | 1 JPY | 2024-02-15 |
| 1 COP = | 0.0384 JPY | 26.065 COP = | 1 JPY | 2024-02-14 |
| 1 COP = | 0.0382 JPY | 26.174 COP = | 1 JPY | 2024-02-13 |
| 1 COP = | 0.0379 JPY | 26.3568 COP = | 1 JPY | 2024-02-12 |
| 1 COP = | 0.0379 JPY | 26.3779 COP = | 1 JPY | 2024-02-11 |
| 1 COP = | 0.0379 JPY | 26.3779 COP = | 1 JPY | 2024-02-10 |
| 1 COP = | 0.0378 JPY | 26.4216 COP = | 1 JPY | 2024-02-09 |
| 1 COP = | 0.0377 JPY | 26.5263 COP = | 1 JPY | 2024-02-08 |
| 1 COP = | 0.0375 JPY | 26.6789 COP = | 1 JPY | 2024-02-07 |
| 1 COP = | 0.0375 JPY | 26.6472 COP = | 1 JPY | 2024-02-06 |
| 1 COP = | 0.0378 JPY | 26.4317 COP = | 1 JPY | 2024-02-05 |
| 1 COP = | 0.0377 JPY | 26.5105 COP = | 1 JPY | 2024-02-04 |
| 1 COP = | 0.0377 JPY | 26.5105 COP = | 1 JPY | 2024-02-03 |
| 1 COP = | 0.0377 JPY | 26.5083 COP = | 1 JPY | 2024-02-02 |
| 1 COP = | 0.0375 JPY | 26.675 COP = | 1 JPY | 2024-02-01 |
| 1 COP = | 0.0377 JPY | 26.5241 COP = | 1 JPY | 2024-01-31 |
| 1 COP = | 0.0375 JPY | 26.6745 COP = | 1 JPY | 2024-01-30 |
| 1 COP = | 0.0375 JPY | 26.6464 COP = | 1 JPY | 2024-01-29 |
| 1 COP = | 0.0376 JPY | 26.5827 COP = | 1 JPY | 2024-01-28 |
| 1 COP = | 0.0376 JPY | 26.5827 COP = | 1 JPY | 2024-01-27 |
| 1 COP = | 0.0375 JPY | 26.6782 COP = | 1 JPY | 2024-01-26 |
| 1 COP = | 0.0377 JPY | 26.5301 COP = | 1 JPY | 2024-01-25 |
| 1 COP = | 0.0373 JPY | 26.8347 COP = | 1 JPY | 2024-01-24 |
| 1 COP = | 0.038 JPY | 26.3309 COP = | 1 JPY | 2024-01-23 |
| 1 COP = | 0.0378 JPY | 26.455 COP = | 1 JPY | 2024-01-22 |
| 1 COP = | 0.0379 JPY | 26.3855 COP = | 1 JPY | 2024-01-21 |
| 1 COP = | 0.0379 JPY | 26.4008 COP = | 1 JPY | 2024-01-20 |
| 1 COP = | 0.0377 JPY | 26.5031 COP = | 1 JPY | 2024-01-19 |
| 1 COP = | 0.0374 JPY | 26.7703 COP = | 1 JPY | 2024-01-18 |
| 1 COP = | 0.0374 JPY | 26.7362 COP = | 1 JPY | 2024-01-17 |
| 1 COP = | 0.0375 JPY | 26.6685 COP = | 1 JPY | 2024-01-16 |
| 1 COP = | 0.0371 JPY | 26.9329 COP = | 1 JPY | 2024-01-15 |
| 1 COP = | 0.037 JPY | 27.0114 COP = | 1 JPY | 2024-01-14 |
| 1 COP = | 0.037 JPY | 27.0114 COP = | 1 JPY | 2024-01-13 |
| 1 COP = | 0.037 JPY | 26.9963 COP = | 1 JPY | 2024-01-12 |
| 1 COP = | 0.0369 JPY | 27.0708 COP = | 1 JPY | 2024-01-11 |
| 1 COP = | 0.0368 JPY | 27.1844 COP = | 1 JPY | 2024-01-10 |
| 1 COP = | 0.0371 JPY | 26.9635 COP = | 1 JPY | 2024-01-09 |
| 1 COP = | 0.0368 JPY | 27.1455 COP = | 1 JPY | 2024-01-08 |
| 1 COP = | 0.0369 JPY | 27.0684 COP = | 1 JPY | 2024-01-07 |
| 1 COP = | 0.0371 JPY | 26.9191 COP = | 1 JPY | 2024-01-06 |
| 1 COP = | 0.037 JPY | 27.0582 COP = | 1 JPY | 2024-01-05 |
| 1 COP = | 0.0369 JPY | 27.1183 COP = | 1 JPY | 2024-01-04 |
| 1 COP = | 0.0367 JPY | 27.2638 COP = | 1 JPY | 2024-01-03 |
| 1 COP = | 0.0364 JPY | 27.4382 COP = | 1 JPY | 2024-01-02 |
| 1 COP = | 0.0363 JPY | 27.5213 COP = | 1 JPY | 2024-01-01 |
| 1 COP = | 0.0363 JPY | 27.5223 COP = | 1 JPY | 2023-12-31 |
| 1 COP = | 0.0364 JPY | 27.4798 COP = | 1 JPY | 2023-12-30 |
| 1 COP = | 0.0365 JPY | 27.3916 COP = | 1 JPY | 2023-12-29 |
| 1 COP = | 0.0369 JPY | 27.1177 COP = | 1 JPY | 2023-12-28 |
| 1 COP = | 0.037 JPY | 27.056 COP = | 1 JPY | 2023-12-27 |
| 1 COP = | 0.036 JPY | 27.7699 COP = | 1 JPY | 2023-12-26 |
| 1 COP = | 0.036 JPY | 27.7635 COP = | 1 JPY | 2023-12-25 |
| 1 COP = | 0.0361 JPY | 27.7033 COP = | 1 JPY | 2023-12-24 |
| 1 COP = | 0.0365 JPY | 27.3818 COP = | 1 JPY | 2023-12-23 |
| 1 COP = | 0.036 JPY | 27.7676 COP = | 1 JPY | 2023-12-22 |
| 1 COP = | 0.0363 JPY | 27.559 COP = | 1 JPY | 2023-12-21 |
| 1 COP = | 0.0364 JPY | 27.4441 COP = | 1 JPY | 2023-12-20 |
| 1 COP = | 0.0367 JPY | 27.218 COP = | 1 JPY | 2023-12-19 |
| 1 COP = | 0.0357 JPY | 27.9953 COP = | 1 JPY | 2023-12-18 |
| 1 COP = | 0.0356 JPY | 28.0894 COP = | 1 JPY | 2023-12-17 |
| 1 COP = | 0.036 JPY | 27.7469 COP = | 1 JPY | 2023-12-16 |
| 1 COP = | 0.0358 JPY | 27.9363 COP = | 1 JPY | 2023-12-15 |
| 1 COP = | 0.0357 JPY | 28.0419 COP = | 1 JPY | 2023-12-14 |
| 1 COP = | 0.0365 JPY | 27.3878 COP = | 1 JPY | 2023-12-13 |
| 1 COP = | 0.0367 JPY | 27.2479 COP = | 1 JPY | 2023-12-12 |
| 1 COP = | 0.0365 JPY | 27.4202 COP = | 1 JPY | 2023-12-11 |
| 1 COP = | 0.0363 JPY | 27.5525 COP = | 1 JPY | 2023-12-10 |
| 1 COP = | 0.0363 JPY | 27.5525 COP = | 1 JPY | 2023-12-09 |
| 1 COP = | 0.0361 JPY | 27.7205 COP = | 1 JPY | 2023-12-08 |
| 1 COP = | 0.0362 JPY | 27.6262 COP = | 1 JPY | 2023-12-07 |
| 1 COP = | 0.0366 JPY | 27.3548 COP = | 1 JPY | 2023-12-06 |
| 1 COP = | 0.0366 JPY | 27.3388 COP = | 1 JPY | 2023-12-05 |
| 1 COP = | 0.0364 JPY | 27.4655 COP = | 1 JPY | 2023-12-04 |
| 1 COP = | 0.0365 JPY | 27.3621 COP = | 1 JPY | 2023-12-03 |
| 1 COP = | 0.037 JPY | 27.0016 COP = | 1 JPY | 2023-12-02 |
| 1 COP = | 0.0368 JPY | 27.1407 COP = | 1 JPY | 2023-12-01 |
| 1 COP = | 0.0368 JPY | 27.1425 COP = | 1 JPY | 2023-11-30 |
| 1 COP = | 0.0372 JPY | 26.8536 COP = | 1 JPY | 2023-11-29 |
| 1 COP = | 0.0371 JPY | 26.9866 COP = | 1 JPY | 2023-11-28 |
| 1 COP = | 0.0369 JPY | 27.1154 COP = | 1 JPY | 2023-11-27 |
| 1 COP = | 0.0369 JPY | 27.1263 COP = | 1 JPY | 2023-11-26 |
| 1 COP = | 0.037 JPY | 27.0331 COP = | 1 JPY | 2023-11-25 |
| 1 COP = | 0.0368 JPY | 27.1904 COP = | 1 JPY | 2023-11-24 |
| 1 COP = | 0.0367 JPY | 27.2583 COP = | 1 JPY | 2023-11-23 |