Last Year History for COP/KES
| COP | KES | COP | KES | Date |
|---|---|---|---|---|
| 1 COP = | 0.0294 KES | 34.0162 COP = | 1 KES | 2024-11-21 |
| 1 COP = | 0.0295 KES | 33.9178 COP = | 1 KES | 2024-11-20 |
| 1 COP = | 0.0294 KES | 34.0193 COP = | 1 KES | 2024-11-19 |
| 1 COP = | 0.0293 KES | 34.1758 COP = | 1 KES | 2024-11-18 |
| 1 COP = | 0.0289 KES | 34.6365 COP = | 1 KES | 2024-11-17 |
| 1 COP = | 0.0289 KES | 34.6365 COP = | 1 KES | 2024-11-16 |
| 1 COP = | 0.0289 KES | 34.6124 COP = | 1 KES | 2024-11-15 |
| 1 COP = | 0.0289 KES | 34.6374 COP = | 1 KES | 2024-11-14 |
| 1 COP = | 0.0291 KES | 34.325 COP = | 1 KES | 2024-11-13 |
| 1 COP = | 0.0296 KES | 33.8024 COP = | 1 KES | 2024-11-12 |
| 1 COP = | 0.0296 KES | 33.8061 COP = | 1 KES | 2024-11-11 |
| 1 COP = | 0.03 KES | 33.3667 COP = | 1 KES | 2024-11-10 |
| 1 COP = | 0.03 KES | 33.3667 COP = | 1 KES | 2024-11-09 |
| 1 COP = | 0.0298 KES | 33.5136 COP = | 1 KES | 2024-11-08 |
| 1 COP = | 0.0292 KES | 34.2385 COP = | 1 KES | 2024-11-07 |
| 1 COP = | 0.0292 KES | 34.2364 COP = | 1 KES | 2024-11-06 |
| 1 COP = | 0.0292 KES | 34.2248 COP = | 1 KES | 2024-11-05 |
| 1 COP = | 0.0292 KES | 34.2842 COP = | 1 KES | 2024-11-04 |
| 1 COP = | 0.0292 KES | 34.2945 COP = | 1 KES | 2024-11-03 |
| 1 COP = | 0.0291 KES | 34.3138 COP = | 1 KES | 2024-11-02 |
| 1 COP = | 0.0291 KES | 34.3148 COP = | 1 KES | 2024-11-01 |
| 1 COP = | 0.0292 KES | 34.283 COP = | 1 KES | 2024-10-31 |
| 1 COP = | 0.0296 KES | 33.814 COP = | 1 KES | 2024-10-30 |
| 1 COP = | 0.0296 KES | 33.7454 COP = | 1 KES | 2024-10-29 |
| 1 COP = | 0.0298 KES | 33.5581 COP = | 1 KES | 2024-10-28 |
| 1 COP = | 0.0299 KES | 33.464 COP = | 1 KES | 2024-10-27 |
| 1 COP = | 0.0299 KES | 33.464 COP = | 1 KES | 2024-10-26 |
| 1 COP = | 0.03 KES | 33.2965 COP = | 1 KES | 2024-10-25 |
| 1 COP = | 0.0299 KES | 33.4355 COP = | 1 KES | 2024-10-24 |
| 1 COP = | 0.0302 KES | 33.0744 COP = | 1 KES | 2024-10-23 |
| 1 COP = | 0.0302 KES | 33.066 COP = | 1 KES | 2024-10-22 |
| 1 COP = | 0.0305 KES | 32.7829 COP = | 1 KES | 2024-10-21 |
| 1 COP = | 0.0305 KES | 32.818 COP = | 1 KES | 2024-10-20 |
| 1 COP = | 0.0305 KES | 32.818 COP = | 1 KES | 2024-10-19 |
| 1 COP = | 0.0303 KES | 32.9671 COP = | 1 KES | 2024-10-18 |
| 1 COP = | 0.0303 KES | 33.0061 COP = | 1 KES | 2024-10-17 |
| 1 COP = | 0.0304 KES | 32.8458 COP = | 1 KES | 2024-10-16 |
| 1 COP = | 0.0307 KES | 32.5919 COP = | 1 KES | 2024-10-15 |
| 1 COP = | 0.0308 KES | 32.4906 COP = | 1 KES | 2024-10-14 |
| 1 COP = | 0.0307 KES | 32.5768 COP = | 1 KES | 2024-10-13 |
| 1 COP = | 0.0307 KES | 32.5768 COP = | 1 KES | 2024-10-12 |
| 1 COP = | 0.0306 KES | 32.6525 COP = | 1 KES | 2024-10-11 |
| 1 COP = | 0.0305 KES | 32.7443 COP = | 1 KES | 2024-10-10 |
| 1 COP = | 0.0305 KES | 32.7991 COP = | 1 KES | 2024-10-09 |
| 1 COP = | 0.0306 KES | 32.7187 COP = | 1 KES | 2024-10-08 |
| 1 COP = | 0.031 KES | 32.2885 COP = | 1 KES | 2024-10-07 |
| 1 COP = | 0.0308 KES | 32.478 COP = | 1 KES | 2024-10-06 |
| 1 COP = | 0.0308 KES | 32.478 COP = | 1 KES | 2024-10-05 |
| 1 COP = | 0.0308 KES | 32.4563 COP = | 1 KES | 2024-10-04 |
| 1 COP = | 0.0308 KES | 32.4272 COP = | 1 KES | 2024-10-03 |
| 1 COP = | 0.0306 KES | 32.6597 COP = | 1 KES | 2024-10-02 |
| 1 COP = | 0.0309 KES | 32.3652 COP = | 1 KES | 2024-10-01 |
| 1 COP = | 0.0308 KES | 32.497 COP = | 1 KES | 2024-09-30 |
| 1 COP = | 0.0309 KES | 32.3607 COP = | 1 KES | 2024-09-29 |
| 1 COP = | 0.0309 KES | 32.3607 COP = | 1 KES | 2024-09-28 |
| 1 COP = | 0.0309 KES | 32.3612 COP = | 1 KES | 2024-09-27 |
| 1 COP = | 0.0308 KES | 32.4157 COP = | 1 KES | 2024-09-26 |
| 1 COP = | 0.0309 KES | 32.4146 COP = | 1 KES | 2024-09-25 |
| 1 COP = | 0.0309 KES | 32.3243 COP = | 1 KES | 2024-09-24 |
| 1 COP = | 0.0311 KES | 32.1989 COP = | 1 KES | 2024-09-23 |
| 1 COP = | 0.031 KES | 32.2521 COP = | 1 KES | 2024-09-22 |
| 1 COP = | 0.031 KES | 32.2521 COP = | 1 KES | 2024-09-21 |
| 1 COP = | 0.031 KES | 32.2613 COP = | 1 KES | 2024-09-20 |
| 1 COP = | 0.031 KES | 32.2278 COP = | 1 KES | 2024-09-19 |
| 1 COP = | 0.0304 KES | 32.8994 COP = | 1 KES | 2024-09-18 |
| 1 COP = | 0.0307 KES | 32.6067 COP = | 1 KES | 2024-09-17 |
| 1 COP = | 0.0307 KES | 32.559 COP = | 1 KES | 2024-09-16 |
| 1 COP = | 0.0306 KES | 32.6442 COP = | 1 KES | 2024-09-15 |
| 1 COP = | 0.0309 KES | 32.3752 COP = | 1 KES | 2024-09-14 |
| 1 COP = | 0.0306 KES | 32.6434 COP = | 1 KES | 2024-09-13 |
| 1 COP = | 0.0302 KES | 33.1036 COP = | 1 KES | 2024-09-12 |
| 1 COP = | 0.0301 KES | 33.22 COP = | 1 KES | 2024-09-11 |
| 1 COP = | 0.0306 KES | 32.6442 COP = | 1 KES | 2024-09-10 |
| 1 COP = | 0.0308 KES | 32.4239 COP = | 1 KES | 2024-09-09 |
| 1 COP = | 0.0309 KES | 32.3319 COP = | 1 KES | 2024-09-08 |
| 1 COP = | 0.0309 KES | 32.3319 COP = | 1 KES | 2024-09-07 |
| 1 COP = | 0.031 KES | 32.2874 COP = | 1 KES | 2024-09-06 |
| 1 COP = | 0.0308 KES | 32.4971 COP = | 1 KES | 2024-09-05 |
| 1 COP = | 0.0308 KES | 32.48 COP = | 1 KES | 2024-09-04 |
| 1 COP = | 0.031 KES | 32.2117 COP = | 1 KES | 2024-09-03 |
| 1 COP = | 0.0312 KES | 32.0583 COP = | 1 KES | 2024-09-02 |
| 1 COP = | 0.0313 KES | 31.9514 COP = | 1 KES | 2024-09-01 |
| 1 COP = | 0.0309 KES | 32.407 COP = | 1 KES | 2024-08-31 |
| 1 COP = | 0.0313 KES | 31.9913 COP = | 1 KES | 2024-08-30 |
| 1 COP = | 0.0315 KES | 31.7204 COP = | 1 KES | 2024-08-29 |
| 1 COP = | 0.0319 KES | 31.3929 COP = | 1 KES | 2024-08-28 |
| 1 COP = | 0.032 KES | 31.2225 COP = | 1 KES | 2024-08-27 |
| 1 COP = | 0.032 KES | 31.2544 COP = | 1 KES | 2024-08-26 |
| 1 COP = | 0.0317 KES | 31.5324 COP = | 1 KES | 2024-08-25 |
| 1 COP = | 0.0317 KES | 31.5324 COP = | 1 KES | 2024-08-24 |
| 1 COP = | 0.0316 KES | 31.6078 COP = | 1 KES | 2024-08-23 |
| 1 COP = | 0.032 KES | 31.2171 COP = | 1 KES | 2024-08-22 |
| 1 COP = | 0.0322 KES | 31.0775 COP = | 1 KES | 2024-08-21 |
| 1 COP = | 0.032 KES | 31.2932 COP = | 1 KES | 2024-08-20 |
| 1 COP = | 0.032 KES | 31.2712 COP = | 1 KES | 2024-08-19 |
| 1 COP = | 0.0321 KES | 31.1225 COP = | 1 KES | 2024-08-18 |
| 1 COP = | 0.0321 KES | 31.1225 COP = | 1 KES | 2024-08-17 |
| 1 COP = | 0.0322 KES | 31.0783 COP = | 1 KES | 2024-08-16 |
| 1 COP = | 0.0321 KES | 31.1357 COP = | 1 KES | 2024-08-15 |
| 1 COP = | 0.0319 KES | 31.3549 COP = | 1 KES | 2024-08-14 |
| 1 COP = | 0.0318 KES | 31.4819 COP = | 1 KES | 2024-08-13 |
| 1 COP = | 0.0317 KES | 31.5581 COP = | 1 KES | 2024-08-12 |
| 1 COP = | 0.0317 KES | 31.5543 COP = | 1 KES | 2024-08-11 |
| 1 COP = | 0.0317 KES | 31.5543 COP = | 1 KES | 2024-08-10 |
| 1 COP = | 0.0317 KES | 31.5783 COP = | 1 KES | 2024-08-09 |
| 1 COP = | 0.0312 KES | 32.067 COP = | 1 KES | 2024-08-08 |
| 1 COP = | 0.0312 KES | 32.0911 COP = | 1 KES | 2024-08-07 |
| 1 COP = | 0.0312 KES | 32.0371 COP = | 1 KES | 2024-08-06 |
| 1 COP = | 0.0321 KES | 31.1691 COP = | 1 KES | 2024-08-05 |
| 1 COP = | 0.0318 KES | 31.4529 COP = | 1 KES | 2024-08-04 |
| 1 COP = | 0.0318 KES | 31.4529 COP = | 1 KES | 2024-08-03 |
| 1 COP = | 0.0317 KES | 31.4963 COP = | 1 KES | 2024-08-02 |
| 1 COP = | 0.0319 KES | 31.3002 COP = | 1 KES | 2024-08-01 |
| 1 COP = | 0.0316 KES | 31.598 COP = | 1 KES | 2024-07-31 |
| 1 COP = | 0.0322 KES | 31.019 COP = | 1 KES | 2024-07-30 |
| 1 COP = | 0.0324 KES | 30.8252 COP = | 1 KES | 2024-07-29 |
| 1 COP = | 0.0321 KES | 31.1081 COP = | 1 KES | 2024-07-28 |
| 1 COP = | 0.0321 KES | 31.1081 COP = | 1 KES | 2024-07-27 |
| 1 COP = | 0.0326 KES | 30.7162 COP = | 1 KES | 2024-07-26 |
| 1 COP = | 0.0328 KES | 30.5273 COP = | 1 KES | 2024-07-25 |
| 1 COP = | 0.0331 KES | 30.1992 COP = | 1 KES | 2024-07-24 |
| 1 COP = | 0.0329 KES | 30.3729 COP = | 1 KES | 2024-07-23 |
| 1 COP = | 0.0325 KES | 30.7868 COP = | 1 KES | 2024-07-22 |
| 1 COP = | 0.0317 KES | 31.5101 COP = | 1 KES | 2024-07-21 |
| 1 COP = | 0.0317 KES | 31.5101 COP = | 1 KES | 2024-07-20 |
| 1 COP = | 0.0326 KES | 30.7111 COP = | 1 KES | 2024-07-19 |
| 1 COP = | 0.0327 KES | 30.6025 COP = | 1 KES | 2024-07-18 |
| 1 COP = | 0.0329 KES | 30.4227 COP = | 1 KES | 2024-07-17 |
| 1 COP = | 0.033 KES | 30.2842 COP = | 1 KES | 2024-07-16 |
| 1 COP = | 0.0325 KES | 30.726 COP = | 1 KES | 2024-07-15 |
| 1 COP = | 0.0324 KES | 30.8989 COP = | 1 KES | 2024-07-14 |
| 1 COP = | 0.0328 KES | 30.4522 COP = | 1 KES | 2024-07-13 |
| 1 COP = | 0.0325 KES | 30.7513 COP = | 1 KES | 2024-07-12 |
| 1 COP = | 0.032 KES | 31.2547 COP = | 1 KES | 2024-07-11 |
| 1 COP = | 0.0322 KES | 31.1008 COP = | 1 KES | 2024-07-10 |
| 1 COP = | 0.0315 KES | 31.7811 COP = | 1 KES | 2024-07-09 |
| 1 COP = | 0.0314 KES | 31.8779 COP = | 1 KES | 2024-07-08 |
| 1 COP = | 0.0312 KES | 32.099 COP = | 1 KES | 2024-07-07 |
| 1 COP = | 0.0312 KES | 32.099 COP = | 1 KES | 2024-07-06 |
| 1 COP = | 0.0313 KES | 31.9123 COP = | 1 KES | 2024-07-05 |
| 1 COP = | 0.0313 KES | 31.9385 COP = | 1 KES | 2024-07-04 |
| 1 COP = | 0.0313 KES | 31.9977 COP = | 1 KES | 2024-07-03 |
| 1 COP = | 0.0311 KES | 32.1725 COP = | 1 KES | 2024-07-02 |
| 1 COP = | 0.0309 KES | 32.3919 COP = | 1 KES | 2024-07-01 |
| 1 COP = | 0.031 KES | 32.2965 COP = | 1 KES | 2024-06-30 |
| 1 COP = | 0.0311 KES | 32.1103 COP = | 1 KES | 2024-06-29 |
| 1 COP = | 0.0311 KES | 32.167 COP = | 1 KES | 2024-06-28 |
| 1 COP = | 0.0312 KES | 32.0196 COP = | 1 KES | 2024-06-27 |
| 1 COP = | 0.0315 KES | 31.7707 COP = | 1 KES | 2024-06-26 |
| 1 COP = | 0.0317 KES | 31.5836 COP = | 1 KES | 2024-06-25 |
| 1 COP = | 0.0311 KES | 32.1814 COP = | 1 KES | 2024-06-24 |
| 1 COP = | 0.031 KES | 32.2165 COP = | 1 KES | 2024-06-23 |
| 1 COP = | 0.031 KES | 32.2165 COP = | 1 KES | 2024-06-22 |
| 1 COP = | 0.0309 KES | 32.4079 COP = | 1 KES | 2024-06-21 |
| 1 COP = | 0.0309 KES | 32.3927 COP = | 1 KES | 2024-06-20 |
| 1 COP = | 0.0313 KES | 31.982 COP = | 1 KES | 2024-06-19 |
| 1 COP = | 0.0311 KES | 32.146 COP = | 1 KES | 2024-06-18 |
| 1 COP = | 0.0313 KES | 31.9729 COP = | 1 KES | 2024-06-17 |
| 1 COP = | 0.0312 KES | 32.0434 COP = | 1 KES | 2024-06-16 |
| 1 COP = | 0.0312 KES | 32.0434 COP = | 1 KES | 2024-06-15 |
| 1 COP = | 0.031 KES | 32.2625 COP = | 1 KES | 2024-06-14 |
| 1 COP = | 0.0319 KES | 31.3363 COP = | 1 KES | 2024-06-13 |
| 1 COP = | 0.0321 KES | 31.1766 COP = | 1 KES | 2024-06-12 |
| 1 COP = | 0.0326 KES | 30.6777 COP = | 1 KES | 2024-06-11 |
| 1 COP = | 0.0324 KES | 30.8193 COP = | 1 KES | 2024-06-10 |
| 1 COP = | 0.0331 KES | 30.2042 COP = | 1 KES | 2024-06-09 |
| 1 COP = | 0.0331 KES | 30.2042 COP = | 1 KES | 2024-06-08 |
| 1 COP = | 0.0329 KES | 30.4321 COP = | 1 KES | 2024-06-07 |
| 1 COP = | 0.0331 KES | 30.1996 COP = | 1 KES | 2024-06-06 |
| 1 COP = | 0.0332 KES | 30.0875 COP = | 1 KES | 2024-06-05 |
| 1 COP = | 0.034 KES | 29.4503 COP = | 1 KES | 2024-06-04 |
| 1 COP = | 0.0338 KES | 29.5605 COP = | 1 KES | 2024-06-03 |
| 1 COP = | 0.0345 KES | 29.0242 COP = | 1 KES | 2024-06-02 |
| 1 COP = | 0.0345 KES | 29.0242 COP = | 1 KES | 2024-06-01 |
| 1 COP = | 0.0336 KES | 29.7423 COP = | 1 KES | 2024-05-31 |
| 1 COP = | 0.0337 KES | 29.649 COP = | 1 KES | 2024-05-30 |
| 1 COP = | 0.0342 KES | 29.2435 COP = | 1 KES | 2024-05-29 |
| 1 COP = | 0.0343 KES | 29.1522 COP = | 1 KES | 2024-05-28 |
| 1 COP = | 0.0344 KES | 29.0582 COP = | 1 KES | 2024-05-27 |
| 1 COP = | 0.0337 KES | 29.6501 COP = | 1 KES | 2024-05-26 |
| 1 COP = | 0.0337 KES | 29.6501 COP = | 1 KES | 2024-05-25 |
| 1 COP = | 0.0343 KES | 29.1796 COP = | 1 KES | 2024-05-24 |
| 1 COP = | 0.0346 KES | 28.9028 COP = | 1 KES | 2024-05-23 |
| 1 COP = | 0.0345 KES | 28.9607 COP = | 1 KES | 2024-05-22 |
| 1 COP = | 0.0344 KES | 29.1002 COP = | 1 KES | 2024-05-21 |
| 1 COP = | 0.0344 KES | 29.0626 COP = | 1 KES | 2024-05-20 |
| 1 COP = | 0.0341 KES | 29.3277 COP = | 1 KES | 2024-05-19 |
| 1 COP = | 0.0341 KES | 29.3277 COP = | 1 KES | 2024-05-18 |
| 1 COP = | 0.0342 KES | 29.2224 COP = | 1 KES | 2024-05-17 |
| 1 COP = | 0.0341 KES | 29.3043 COP = | 1 KES | 2024-05-16 |
| 1 COP = | 0.0338 KES | 29.5854 COP = | 1 KES | 2024-05-15 |
| 1 COP = | 0.0335 KES | 29.8172 COP = | 1 KES | 2024-05-14 |
| 1 COP = | 0.0337 KES | 29.6756 COP = | 1 KES | 2024-05-13 |
| 1 COP = | 0.0338 KES | 29.583 COP = | 1 KES | 2024-05-12 |
| 1 COP = | 0.0338 KES | 29.5954 COP = | 1 KES | 2024-05-11 |
| 1 COP = | 0.0337 KES | 29.6947 COP = | 1 KES | 2024-05-10 |
| 1 COP = | 0.0336 KES | 29.7557 COP = | 1 KES | 2024-05-09 |
| 1 COP = | 0.0337 KES | 29.6665 COP = | 1 KES | 2024-05-08 |
| 1 COP = | 0.0342 KES | 29.282 COP = | 1 KES | 2024-05-07 |
| 1 COP = | 0.0345 KES | 28.965 COP = | 1 KES | 2024-05-06 |
| 1 COP = | 0.034 KES | 29.3958 COP = | 1 KES | 2024-05-05 |
| 1 COP = | 0.034 KES | 29.3958 COP = | 1 KES | 2024-05-04 |
| 1 COP = | 0.0346 KES | 28.9239 COP = | 1 KES | 2024-05-03 |
| 1 COP = | 0.0345 KES | 28.9926 COP = | 1 KES | 2024-05-02 |
| 1 COP = | 0.0342 KES | 29.2359 COP = | 1 KES | 2024-05-01 |
| 1 COP = | 0.035 KES | 28.5759 COP = | 1 KES | 2024-04-30 |
| 1 COP = | 0.0341 KES | 29.3354 COP = | 1 KES | 2024-04-29 |
| 1 COP = | 0.0335 KES | 29.8538 COP = | 1 KES | 2024-04-28 |
| 1 COP = | 0.0341 KES | 29.3378 COP = | 1 KES | 2024-04-27 |
| 1 COP = | 0.0341 KES | 29.3167 COP = | 1 KES | 2024-04-26 |
| 1 COP = | 0.0343 KES | 29.1796 COP = | 1 KES | 2024-04-25 |
| 1 COP = | 0.0344 KES | 29.0337 COP = | 1 KES | 2024-04-24 |
| 1 COP = | 0.0343 KES | 29.191 COP = | 1 KES | 2024-04-23 |
| 1 COP = | 0.0341 KES | 29.3205 COP = | 1 KES | 2024-04-22 |
| 1 COP = | 0.0335 KES | 29.8743 COP = | 1 KES | 2024-04-21 |
| 1 COP = | 0.0335 KES | 29.8743 COP = | 1 KES | 2024-04-20 |
| 1 COP = | 0.034 KES | 29.426 COP = | 1 KES | 2024-04-19 |
| 1 COP = | 0.0342 KES | 29.2643 COP = | 1 KES | 2024-04-18 |
| 1 COP = | 0.0336 KES | 29.7216 COP = | 1 KES | 2024-04-17 |
| 1 COP = | 0.0338 KES | 29.5509 COP = | 1 KES | 2024-04-16 |
| 1 COP = | 0.0343 KES | 29.121 COP = | 1 KES | 2024-04-15 |
| 1 COP = | 0.0333 KES | 29.9919 COP = | 1 KES | 2024-04-14 |
| 1 COP = | 0.0337 KES | 29.6857 COP = | 1 KES | 2024-04-13 |
| 1 COP = | 0.034 KES | 29.4041 COP = | 1 KES | 2024-04-12 |
| 1 COP = | 0.0342 KES | 29.2615 COP = | 1 KES | 2024-04-11 |
| 1 COP = | 0.0345 KES | 28.9697 COP = | 1 KES | 2024-04-10 |
| 1 COP = | 0.0345 KES | 29.0236 COP = | 1 KES | 2024-04-09 |
| 1 COP = | 0.0345 KES | 29.0191 COP = | 1 KES | 2024-04-08 |
| 1 COP = | 0.0344 KES | 29.0536 COP = | 1 KES | 2024-04-07 |
| 1 COP = | 0.0344 KES | 29.0536 COP = | 1 KES | 2024-04-06 |
| 1 COP = | 0.0345 KES | 28.9443 COP = | 1 KES | 2024-04-05 |
| 1 COP = | 0.0342 KES | 29.2216 COP = | 1 KES | 2024-04-04 |
| 1 COP = | 0.0343 KES | 29.1962 COP = | 1 KES | 2024-04-03 |
| 1 COP = | 0.034 KES | 29.4309 COP = | 1 KES | 2024-04-02 |
| 1 COP = | 0.0343 KES | 29.1546 COP = | 1 KES | 2024-04-01 |
| 1 COP = | 0.0343 KES | 29.1493 COP = | 1 KES | 2024-03-31 |
| 1 COP = | 0.0343 KES | 29.1493 COP = | 1 KES | 2024-03-30 |
| 1 COP = | 0.0343 KES | 29.1479 COP = | 1 KES | 2024-03-29 |
| 1 COP = | 0.0341 KES | 29.3571 COP = | 1 KES | 2024-03-28 |
| 1 COP = | 0.034 KES | 29.4476 COP = | 1 KES | 2024-03-27 |
| 1 COP = | 0.0338 KES | 29.5587 COP = | 1 KES | 2024-03-26 |
| 1 COP = | 0.0339 KES | 29.5024 COP = | 1 KES | 2024-03-25 |
| 1 COP = | 0.034 KES | 29.454 COP = | 1 KES | 2024-03-24 |
| 1 COP = | 0.034 KES | 29.454 COP = | 1 KES | 2024-03-23 |
| 1 COP = | 0.0341 KES | 29.3561 COP = | 1 KES | 2024-03-22 |
| 1 COP = | 0.0345 KES | 29.0159 COP = | 1 KES | 2024-03-21 |
| 1 COP = | 0.0343 KES | 29.1953 COP = | 1 KES | 2024-03-20 |
| 1 COP = | 0.0341 KES | 29.3006 COP = | 1 KES | 2024-03-19 |
| 1 COP = | 0.0344 KES | 29.0607 COP = | 1 KES | 2024-03-18 |
| 1 COP = | 0.0353 KES | 28.3136 COP = | 1 KES | 2024-03-17 |
| 1 COP = | 0.0353 KES | 28.3136 COP = | 1 KES | 2024-03-16 |
| 1 COP = | 0.0344 KES | 29.0798 COP = | 1 KES | 2024-03-15 |
| 1 COP = | 0.0347 KES | 28.8044 COP = | 1 KES | 2024-03-14 |
| 1 COP = | 0.0351 KES | 28.4845 COP = | 1 KES | 2024-03-13 |
| 1 COP = | 0.0356 KES | 28.1256 COP = | 1 KES | 2024-03-12 |
| 1 COP = | 0.0357 KES | 27.9835 COP = | 1 KES | 2024-03-11 |
| 1 COP = | 0.0369 KES | 27.106 COP = | 1 KES | 2024-03-10 |
| 1 COP = | 0.0369 KES | 27.106 COP = | 1 KES | 2024-03-09 |
| 1 COP = | 0.0358 KES | 27.9697 COP = | 1 KES | 2024-03-08 |
| 1 COP = | 0.0364 KES | 27.4383 COP = | 1 KES | 2024-03-07 |
| 1 COP = | 0.0363 KES | 27.5855 COP = | 1 KES | 2024-03-06 |
| 1 COP = | 0.0364 KES | 27.4812 COP = | 1 KES | 2024-03-05 |
| 1 COP = | 0.0369 KES | 27.0954 COP = | 1 KES | 2024-03-04 |
| 1 COP = | 0.0368 KES | 27.1701 COP = | 1 KES | 2024-03-03 |
| 1 COP = | 0.0368 KES | 27.1701 COP = | 1 KES | 2024-03-02 |
| 1 COP = | 0.0373 KES | 26.8127 COP = | 1 KES | 2024-03-01 |
| 1 COP = | 0.0375 KES | 26.7003 COP = | 1 KES | 2024-02-29 |
| 1 COP = | 0.0374 KES | 26.7463 COP = | 1 KES | 2024-02-28 |
| 1 COP = | 0.037 KES | 27.0457 COP = | 1 KES | 2024-02-27 |
| 1 COP = | 0.0371 KES | 26.9765 COP = | 1 KES | 2024-02-26 |
| 1 COP = | 0.0365 KES | 27.3765 COP = | 1 KES | 2024-02-25 |
| 1 COP = | 0.0365 KES | 27.3765 COP = | 1 KES | 2024-02-24 |
| 1 COP = | 0.0372 KES | 26.9084 COP = | 1 KES | 2024-02-23 |
| 1 COP = | 0.0372 KES | 26.8849 COP = | 1 KES | 2024-02-22 |
| 1 COP = | 0.0371 KES | 26.9322 COP = | 1 KES | 2024-02-21 |
| 1 COP = | 0.0369 KES | 27.1154 COP = | 1 KES | 2024-02-20 |
| 1 COP = | 0.037 KES | 27.0487 COP = | 1 KES | 2024-02-19 |
| 1 COP = | 0.0362 KES | 27.6276 COP = | 1 KES | 2024-02-18 |
| 1 COP = | 0.0371 KES | 26.9744 COP = | 1 KES | 2024-02-17 |
| 1 COP = | 0.037 KES | 27.0532 COP = | 1 KES | 2024-02-16 |
| 1 COP = | 0.0397 KES | 25.1768 COP = | 1 KES | 2024-02-15 |
| 1 COP = | 0.0389 KES | 25.738 COP = | 1 KES | 2024-02-14 |
| 1 COP = | 0.0399 KES | 25.0876 COP = | 1 KES | 2024-02-13 |
| 1 COP = | 0.0403 KES | 24.831 COP = | 1 KES | 2024-02-12 |
| 1 COP = | 0.0412 KES | 24.2614 COP = | 1 KES | 2024-02-11 |
| 1 COP = | 0.0412 KES | 24.2614 COP = | 1 KES | 2024-02-10 |
| 1 COP = | 0.0405 KES | 24.6673 COP = | 1 KES | 2024-02-09 |
| 1 COP = | 0.0405 KES | 24.7201 COP = | 1 KES | 2024-02-08 |
| 1 COP = | 0.0406 KES | 24.6224 COP = | 1 KES | 2024-02-07 |
| 1 COP = | 0.0405 KES | 24.7001 COP = | 1 KES | 2024-02-06 |
| 1 COP = | 0.0418 KES | 23.9099 COP = | 1 KES | 2024-02-05 |
| 1 COP = | 0.0408 KES | 24.5072 COP = | 1 KES | 2024-02-04 |
| 1 COP = | 0.0408 KES | 24.5072 COP = | 1 KES | 2024-02-03 |
| 1 COP = | 0.0413 KES | 24.2149 COP = | 1 KES | 2024-02-02 |
| 1 COP = | 0.041 KES | 24.4053 COP = | 1 KES | 2024-02-01 |
| 1 COP = | 0.0409 KES | 24.43 COP = | 1 KES | 2024-01-31 |
| 1 COP = | 0.0412 KES | 24.2778 COP = | 1 KES | 2024-01-30 |
| 1 COP = | 0.0411 KES | 24.3534 COP = | 1 KES | 2024-01-29 |
| 1 COP = | 0.0413 KES | 24.2188 COP = | 1 KES | 2024-01-28 |
| 1 COP = | 0.0413 KES | 24.2188 COP = | 1 KES | 2024-01-27 |
| 1 COP = | 0.0414 KES | 24.1672 COP = | 1 KES | 2024-01-26 |
| 1 COP = | 0.0418 KES | 23.95 COP = | 1 KES | 2024-01-25 |
| 1 COP = | 0.0413 KES | 24.2057 COP = | 1 KES | 2024-01-24 |
| 1 COP = | 0.0416 KES | 24.0125 COP = | 1 KES | 2024-01-23 |
| 1 COP = | 0.0415 KES | 24.0974 COP = | 1 KES | 2024-01-22 |
| 1 COP = | 0.0406 KES | 24.6084 COP = | 1 KES | 2024-01-21 |
| 1 COP = | 0.0414 KES | 24.1794 COP = | 1 KES | 2024-01-20 |
| 1 COP = | 0.0413 KES | 24.2046 COP = | 1 KES | 2024-01-19 |
| 1 COP = | 0.0408 KES | 24.5095 COP = | 1 KES | 2024-01-18 |
| 1 COP = | 0.0408 KES | 24.5362 COP = | 1 KES | 2024-01-17 |
| 1 COP = | 0.041 KES | 24.4148 COP = | 1 KES | 2024-01-16 |
| 1 COP = | 0.0403 KES | 24.7843 COP = | 1 KES | 2024-01-15 |
| 1 COP = | 0.0404 KES | 24.7622 COP = | 1 KES | 2024-01-14 |
| 1 COP = | 0.0404 KES | 24.7622 COP = | 1 KES | 2024-01-13 |
| 1 COP = | 0.0406 KES | 24.6445 COP = | 1 KES | 2024-01-12 |
| 1 COP = | 0.0405 KES | 24.6801 COP = | 1 KES | 2024-01-11 |
| 1 COP = | 0.0402 KES | 24.8973 COP = | 1 KES | 2024-01-10 |
| 1 COP = | 0.0407 KES | 24.5854 COP = | 1 KES | 2024-01-09 |
| 1 COP = | 0.0403 KES | 24.8093 COP = | 1 KES | 2024-01-08 |
| 1 COP = | 0.0396 KES | 25.2385 COP = | 1 KES | 2024-01-07 |
| 1 COP = | 0.0398 KES | 25.0993 COP = | 1 KES | 2024-01-06 |
| 1 COP = | 0.04 KES | 24.9849 COP = | 1 KES | 2024-01-05 |
| 1 COP = | 0.0404 KES | 24.753 COP = | 1 KES | 2024-01-04 |
| 1 COP = | 0.0405 KES | 24.6931 COP = | 1 KES | 2024-01-03 |
| 1 COP = | 0.0405 KES | 24.7129 COP = | 1 KES | 2024-01-02 |
| 1 COP = | 0.0406 KES | 24.6528 COP = | 1 KES | 2024-01-01 |
| 1 COP = | 0.0405 KES | 24.6752 COP = | 1 KES | 2023-12-31 |
| 1 COP = | 0.0405 KES | 24.6821 COP = | 1 KES | 2023-12-30 |
| 1 COP = | 0.0403 KES | 24.801 COP = | 1 KES | 2023-12-29 |
| 1 COP = | 0.0409 KES | 24.4236 COP = | 1 KES | 2023-12-28 |
| 1 COP = | 0.0405 KES | 24.6625 COP = | 1 KES | 2023-12-27 |
| 1 COP = | 0.0392 KES | 25.5071 COP = | 1 KES | 2023-12-26 |
| 1 COP = | 0.0392 KES | 25.5071 COP = | 1 KES | 2023-12-25 |
| 1 COP = | 0.0392 KES | 25.5062 COP = | 1 KES | 2023-12-24 |
| 1 COP = | 0.0397 KES | 25.2076 COP = | 1 KES | 2023-12-23 |
| 1 COP = | 0.0394 KES | 25.3789 COP = | 1 KES | 2023-12-22 |
| 1 COP = | 0.0392 KES | 25.5123 COP = | 1 KES | 2023-12-21 |
| 1 COP = | 0.0391 KES | 25.5838 COP = | 1 KES | 2023-12-20 |
| 1 COP = | 0.0391 KES | 25.5645 COP = | 1 KES | 2023-12-19 |
| 1 COP = | 0.0384 KES | 26.0554 COP = | 1 KES | 2023-12-18 |
| 1 COP = | 0.039 KES | 25.666 COP = | 1 KES | 2023-12-17 |
| 1 COP = | 0.0394 KES | 25.353 COP = | 1 KES | 2023-12-16 |
| 1 COP = | 0.0387 KES | 25.8223 COP = | 1 KES | 2023-12-15 |
| 1 COP = | 0.0387 KES | 25.8657 COP = | 1 KES | 2023-12-14 |
| 1 COP = | 0.0384 KES | 26.0117 COP = | 1 KES | 2023-12-13 |
| 1 COP = | 0.0387 KES | 25.8667 COP = | 1 KES | 2023-12-12 |
| 1 COP = | 0.0384 KES | 26.0177 COP = | 1 KES | 2023-12-11 |
| 1 COP = | 0.0388 KES | 25.7769 COP = | 1 KES | 2023-12-10 |
| 1 COP = | 0.0388 KES | 25.7769 COP = | 1 KES | 2023-12-09 |
| 1 COP = | 0.0384 KES | 26.0717 COP = | 1 KES | 2023-12-08 |
| 1 COP = | 0.0383 KES | 26.1055 COP = | 1 KES | 2023-12-07 |
| 1 COP = | 0.038 KES | 26.3032 COP = | 1 KES | 2023-12-06 |
| 1 COP = | 0.0382 KES | 26.2089 COP = | 1 KES | 2023-12-05 |
| 1 COP = | 0.0381 KES | 26.2614 COP = | 1 KES | 2023-12-04 |
| 1 COP = | 0.0379 KES | 26.371 COP = | 1 KES | 2023-12-03 |
| 1 COP = | 0.0387 KES | 25.8678 COP = | 1 KES | 2023-12-02 |
| 1 COP = | 0.0382 KES | 26.2077 COP = | 1 KES | 2023-12-01 |
| 1 COP = | 0.0384 KES | 26.0398 COP = | 1 KES | 2023-11-30 |
| 1 COP = | 0.0387 KES | 25.834 COP = | 1 KES | 2023-11-29 |
| 1 COP = | 0.0382 KES | 26.1958 COP = | 1 KES | 2023-11-28 |
| 1 COP = | 0.0378 KES | 26.4223 COP = | 1 KES | 2023-11-27 |
| 1 COP = | 0.0374 KES | 26.7104 COP = | 1 KES | 2023-11-26 |
| 1 COP = | 0.0379 KES | 26.4171 COP = | 1 KES | 2023-11-25 |
| 1 COP = | 0.0376 KES | 26.5964 COP = | 1 KES | 2023-11-24 |
| 1 COP = | 0.0376 KES | 26.6131 COP = | 1 KES | 2023-11-23 |