» Welcome to Currency Converter Calculator      

Last Year History for COP/KRW


COP KRW COP KRW Date
1 COP = 0.331 KRW 3.0215 COP = 1 KRW 2024-12-24
1 COP = 0.3308 KRW 3.0225 COP = 1 KRW 2024-12-23
1 COP = 0.3318 KRW 3.0141 COP = 1 KRW 2024-12-22
1 COP = 0.3295 KRW 3.0351 COP = 1 KRW 2024-12-21
1 COP = 0.3309 KRW 3.0224 COP = 1 KRW 2024-12-20
1 COP = 0.3314 KRW 3.0173 COP = 1 KRW 2024-12-19
1 COP = 0.3306 KRW 3.0247 COP = 1 KRW 2024-12-18
1 COP = 0.3332 KRW 3.0016 COP = 1 KRW 2024-12-17
1 COP = 0.3306 KRW 3.0244 COP = 1 KRW 2024-12-16
1 COP = 0.3308 KRW 3.0233 COP = 1 KRW 2024-12-15
1 COP = 0.3308 KRW 3.0233 COP = 1 KRW 2024-12-14
1 COP = 0.3257 KRW 3.0708 COP = 1 KRW 2024-12-10
1 COP = 0.3238 KRW 3.0882 COP = 1 KRW 2024-12-09
1 COP = 0.3222 KRW 3.1036 COP = 1 KRW 2024-12-08
1 COP = 0.3222 KRW 3.1036 COP = 1 KRW 2024-12-07
1 COP = 0.322 KRW 3.1057 COP = 1 KRW 2024-12-06
1 COP = 0.3202 KRW 3.1226 COP = 1 KRW 2024-12-05
1 COP = 0.3189 KRW 3.1362 COP = 1 KRW 2024-12-04
1 COP = 0.3148 KRW 3.177 COP = 1 KRW 2024-12-03
1 COP = 0.3174 KRW 3.1507 COP = 1 KRW 2024-12-02
1 COP = 0.319 KRW 3.1352 COP = 1 KRW 2024-12-01
1 COP = 0.319 KRW 3.1352 COP = 1 KRW 2024-11-30
1 COP = 0.316 KRW 3.165 COP = 1 KRW 2024-11-29
1 COP = 0.3182 KRW 3.1426 COP = 1 KRW 2024-11-28
1 COP = 0.3163 KRW 3.162 COP = 1 KRW 2024-11-27
1 COP = 0.3186 KRW 3.1386 COP = 1 KRW 2024-11-26
1 COP = 0.3191 KRW 3.1336 COP = 1 KRW 2024-11-25
1 COP = 0.32 KRW 3.1255 COP = 1 KRW 2024-11-24
1 COP = 0.32 KRW 3.1255 COP = 1 KRW 2024-11-23
1 COP = 0.32 KRW 3.1248 COP = 1 KRW 2024-11-22
1 COP = 0.3187 KRW 3.1377 COP = 1 KRW 2024-11-21
1 COP = 0.3181 KRW 3.1437 COP = 1 KRW 2024-11-20
1 COP = 0.3171 KRW 3.1532 COP = 1 KRW 2024-11-19
1 COP = 0.3158 KRW 3.1667 COP = 1 KRW 2024-11-18
1 COP = 0.3103 KRW 3.223 COP = 1 KRW 2024-11-17
1 COP = 0.3103 KRW 3.223 COP = 1 KRW 2024-11-16
1 COP = 0.3112 KRW 3.2131 COP = 1 KRW 2024-11-15
1 COP = 0.3138 KRW 3.1863 COP = 1 KRW 2024-11-14
1 COP = 0.3158 KRW 3.1663 COP = 1 KRW 2024-11-13
1 COP = 0.3229 KRW 3.0973 COP = 1 KRW 2024-11-12
1 COP = 0.3202 KRW 3.1232 COP = 1 KRW 2024-11-11
1 COP = 0.323 KRW 3.0955 COP = 1 KRW 2024-11-10
1 COP = 0.323 KRW 3.0955 COP = 1 KRW 2024-11-09
1 COP = 0.3208 KRW 3.1173 COP = 1 KRW 2024-11-08
1 COP = 0.316 KRW 3.1644 COP = 1 KRW 2024-11-07
1 COP = 0.3168 KRW 3.1569 COP = 1 KRW 2024-11-06
1 COP = 0.3124 KRW 3.2006 COP = 1 KRW 2024-11-05
1 COP = 0.3116 KRW 3.2095 COP = 1 KRW 2024-11-04
1 COP = 0.3124 KRW 3.2011 COP = 1 KRW 2024-11-03
1 COP = 0.3118 KRW 3.2068 COP = 1 KRW 2024-11-02
1 COP = 0.3116 KRW 3.2095 COP = 1 KRW 2024-11-01
1 COP = 0.3122 KRW 3.2031 COP = 1 KRW 2024-10-31
1 COP = 0.3156 KRW 3.1684 COP = 1 KRW 2024-10-30
1 COP = 0.3184 KRW 3.1407 COP = 1 KRW 2024-10-29
1 COP = 0.3198 KRW 3.1267 COP = 1 KRW 2024-10-28
1 COP = 0.321 KRW 3.1152 COP = 1 KRW 2024-10-27
1 COP = 0.321 KRW 3.1152 COP = 1 KRW 2024-10-26
1 COP = 0.3234 KRW 3.0922 COP = 1 KRW 2024-10-25
1 COP = 0.32 KRW 3.1248 COP = 1 KRW 2024-10-24
1 COP = 0.3231 KRW 3.0949 COP = 1 KRW 2024-10-23
1 COP = 0.3223 KRW 3.1028 COP = 1 KRW 2024-10-22
1 COP = 0.3252 KRW 3.0755 COP = 1 KRW 2024-10-21
1 COP = 0.3233 KRW 3.0933 COP = 1 KRW 2024-10-20
1 COP = 0.3233 KRW 3.0933 COP = 1 KRW 2024-10-19
1 COP = 0.3227 KRW 3.099 COP = 1 KRW 2024-10-18
1 COP = 0.322 KRW 3.1056 COP = 1 KRW 2024-10-17
1 COP = 0.3205 KRW 3.1197 COP = 1 KRW 2024-10-16
1 COP = 0.3232 KRW 3.0942 COP = 1 KRW 2024-10-15
1 COP = 0.3235 KRW 3.091 COP = 1 KRW 2024-10-14
1 COP = 0.3215 KRW 3.1103 COP = 1 KRW 2024-10-13
1 COP = 0.3215 KRW 3.1103 COP = 1 KRW 2024-10-12
1 COP = 0.3208 KRW 3.1176 COP = 1 KRW 2024-10-11
1 COP = 0.3188 KRW 3.1371 COP = 1 KRW 2024-10-10
1 COP = 0.3175 KRW 3.1499 COP = 1 KRW 2024-10-09
1 COP = 0.32 KRW 3.1252 COP = 1 KRW 2024-10-08
1 COP = 0.3232 KRW 3.0937 COP = 1 KRW 2024-10-07
1 COP = 0.3202 KRW 3.1235 COP = 1 KRW 2024-10-06
1 COP = 0.3202 KRW 3.1235 COP = 1 KRW 2024-10-05
1 COP = 0.3199 KRW 3.1258 COP = 1 KRW 2024-10-04
1 COP = 0.3187 KRW 3.1375 COP = 1 KRW 2024-10-03
1 COP = 0.3128 KRW 3.1969 COP = 1 KRW 2024-10-02
1 COP = 0.3147 KRW 3.1777 COP = 1 KRW 2024-10-01
1 COP = 0.3136 KRW 3.1891 COP = 1 KRW 2024-09-30
1 COP = 0.3139 KRW 3.1859 COP = 1 KRW 2024-09-29
1 COP = 0.3139 KRW 3.1859 COP = 1 KRW 2024-09-28
1 COP = 0.3152 KRW 3.1722 COP = 1 KRW 2024-09-27
1 COP = 0.3164 KRW 3.161 COP = 1 KRW 2024-09-26
1 COP = 0.3211 KRW 3.1141 COP = 1 KRW 2024-09-25
1 COP = 0.3208 KRW 3.1174 COP = 1 KRW 2024-09-24
1 COP = 0.3221 KRW 3.1045 COP = 1 KRW 2024-09-23
1 COP = 0.3208 KRW 3.1175 COP = 1 KRW 2024-09-22
1 COP = 0.3208 KRW 3.1175 COP = 1 KRW 2024-09-21
1 COP = 0.3206 KRW 3.1195 COP = 1 KRW 2024-09-20
1 COP = 0.3176 KRW 3.1484 COP = 1 KRW 2024-09-19
1 COP = 0.3116 KRW 3.2096 COP = 1 KRW 2024-09-18
1 COP = 0.3132 KRW 3.1933 COP = 1 KRW 2024-09-17
1 COP = 0.314 KRW 3.1851 COP = 1 KRW 2024-09-16
1 COP = 0.3156 KRW 3.1689 COP = 1 KRW 2024-09-15
1 COP = 0.3183 KRW 3.1413 COP = 1 KRW 2024-09-14
1 COP = 0.3148 KRW 3.1763 COP = 1 KRW 2024-09-13
1 COP = 0.3141 KRW 3.1832 COP = 1 KRW 2024-09-12
1 COP = 0.3125 KRW 3.1998 COP = 1 KRW 2024-09-11
1 COP = 0.3184 KRW 3.1404 COP = 1 KRW 2024-09-10
1 COP = 0.3222 KRW 3.1037 COP = 1 KRW 2024-09-09
1 COP = 0.3212 KRW 3.113 COP = 1 KRW 2024-09-08
1 COP = 0.3212 KRW 3.113 COP = 1 KRW 2024-09-07
1 COP = 0.3188 KRW 3.1363 COP = 1 KRW 2024-09-06
1 COP = 0.3191 KRW 3.134 COP = 1 KRW 2024-09-05
1 COP = 0.3206 KRW 3.1191 COP = 1 KRW 2024-09-04
1 COP = 0.3235 KRW 3.0909 COP = 1 KRW 2024-09-03
1 COP = 0.3245 KRW 3.082 COP = 1 KRW 2024-09-02
1 COP = 0.3241 KRW 3.0858 COP = 1 KRW 2024-09-01
1 COP = 0.32 KRW 3.1254 COP = 1 KRW 2024-08-31
1 COP = 0.3232 KRW 3.0942 COP = 1 KRW 2024-08-30
1 COP = 0.3253 KRW 3.0739 COP = 1 KRW 2024-08-29
1 COP = 0.3304 KRW 3.0266 COP = 1 KRW 2024-08-28
1 COP = 0.3306 KRW 3.025 COP = 1 KRW 2024-08-27
1 COP = 0.3292 KRW 3.0373 COP = 1 KRW 2024-08-26
1 COP = 0.3283 KRW 3.0458 COP = 1 KRW 2024-08-25
1 COP = 0.3283 KRW 3.0458 COP = 1 KRW 2024-08-24
1 COP = 0.3285 KRW 3.0437 COP = 1 KRW 2024-08-23
1 COP = 0.3318 KRW 3.0135 COP = 1 KRW 2024-08-22
1 COP = 0.3341 KRW 2.993 COP = 1 KRW 2024-08-21
1 COP = 0.3309 KRW 3.022 COP = 1 KRW 2024-08-20
1 COP = 0.3314 KRW 3.0171 COP = 1 KRW 2024-08-19
1 COP = 0.3375 KRW 2.9628 COP = 1 KRW 2024-08-18
1 COP = 0.3375 KRW 2.9628 COP = 1 KRW 2024-08-17
1 COP = 0.3382 KRW 2.9567 COP = 1 KRW 2024-08-16
1 COP = 0.3381 KRW 2.9574 COP = 1 KRW 2024-08-15
1 COP = 0.3359 KRW 2.9771 COP = 1 KRW 2024-08-14
1 COP = 0.3384 KRW 2.9551 COP = 1 KRW 2024-08-13
1 COP = 0.3368 KRW 2.9695 COP = 1 KRW 2024-08-12
1 COP = 0.3353 KRW 2.9824 COP = 1 KRW 2024-08-11
1 COP = 0.3353 KRW 2.9824 COP = 1 KRW 2024-08-10
1 COP = 0.3346 KRW 2.9889 COP = 1 KRW 2024-08-09
1 COP = 0.3328 KRW 3.0051 COP = 1 KRW 2024-08-08
1 COP = 0.3323 KRW 3.009 COP = 1 KRW 2024-08-07
1 COP = 0.3312 KRW 3.0191 COP = 1 KRW 2024-08-06
1 COP = 0.3367 KRW 2.9697 COP = 1 KRW 2024-08-05
1 COP = 0.3352 KRW 2.9834 COP = 1 KRW 2024-08-04
1 COP = 0.3352 KRW 2.9834 COP = 1 KRW 2024-08-03
1 COP = 0.3344 KRW 2.9908 COP = 1 KRW 2024-08-02
1 COP = 0.3373 KRW 2.9648 COP = 1 KRW 2024-08-01
1 COP = 0.3368 KRW 2.9687 COP = 1 KRW 2024-07-31
1 COP = 0.342 KRW 2.9241 COP = 1 KRW 2024-07-30
1 COP = 0.3435 KRW 2.9109 COP = 1 KRW 2024-07-29
1 COP = 0.343 KRW 2.9158 COP = 1 KRW 2024-07-28
1 COP = 0.3428 KRW 2.9174 COP = 1 KRW 2024-07-27
1 COP = 0.3437 KRW 2.9091 COP = 1 KRW 2024-07-26
1 COP = 0.3413 KRW 2.9298 COP = 1 KRW 2024-07-25
1 COP = 0.3446 KRW 2.9018 COP = 1 KRW 2024-07-24
1 COP = 0.3471 KRW 2.8811 COP = 1 KRW 2024-07-23
1 COP = 0.3429 KRW 2.9163 COP = 1 KRW 2024-07-22
1 COP = 0.3435 KRW 2.9114 COP = 1 KRW 2024-07-21
1 COP = 0.3435 KRW 2.9114 COP = 1 KRW 2024-07-20
1 COP = 0.3453 KRW 2.8963 COP = 1 KRW 2024-07-19
1 COP = 0.347 KRW 2.8816 COP = 1 KRW 2024-07-18
1 COP = 0.3474 KRW 2.8786 COP = 1 KRW 2024-07-17
1 COP = 0.3512 KRW 2.8472 COP = 1 KRW 2024-07-16
1 COP = 0.3487 KRW 2.8677 COP = 1 KRW 2024-07-15
1 COP = 0.35 KRW 2.8568 COP = 1 KRW 2024-07-14
1 COP = 0.35 KRW 2.8568 COP = 1 KRW 2024-07-13
1 COP = 0.3463 KRW 2.8873 COP = 1 KRW 2024-07-12
1 COP = 0.3441 KRW 2.9059 COP = 1 KRW 2024-07-11
1 COP = 0.3452 KRW 2.8967 COP = 1 KRW 2024-07-10
1 COP = 0.3386 KRW 2.953 COP = 1 KRW 2024-07-09
1 COP = 0.3379 KRW 2.9597 COP = 1 KRW 2024-07-08
1 COP = 0.3374 KRW 2.9634 COP = 1 KRW 2024-07-07
1 COP = 0.3374 KRW 2.9634 COP = 1 KRW 2024-07-06
1 COP = 0.3371 KRW 2.9663 COP = 1 KRW 2024-07-05
1 COP = 0.3364 KRW 2.9728 COP = 1 KRW 2024-07-04
1 COP = 0.3372 KRW 2.9656 COP = 1 KRW 2024-07-03
1 COP = 0.336 KRW 2.9759 COP = 1 KRW 2024-07-02
1 COP = 0.3307 KRW 3.0235 COP = 1 KRW 2024-07-01
1 COP = 0.3306 KRW 3.0251 COP = 1 KRW 2024-06-30
1 COP = 0.3328 KRW 3.0046 COP = 1 KRW 2024-06-29
1 COP = 0.3305 KRW 3.0261 COP = 1 KRW 2024-06-28
1 COP = 0.3342 KRW 2.9925 COP = 1 KRW 2024-06-27
1 COP = 0.3397 KRW 2.9438 COP = 1 KRW 2024-06-26
1 COP = 0.34 KRW 2.941 COP = 1 KRW 2024-06-25
1 COP = 0.3335 KRW 2.9984 COP = 1 KRW 2024-06-24
1 COP = 0.3337 KRW 2.9965 COP = 1 KRW 2024-06-23
1 COP = 0.3337 KRW 2.9965 COP = 1 KRW 2024-06-22
1 COP = 0.3338 KRW 2.9961 COP = 1 KRW 2024-06-21
1 COP = 0.3332 KRW 3.0008 COP = 1 KRW 2024-06-20
1 COP = 0.334 KRW 2.994 COP = 1 KRW 2024-06-19
1 COP = 0.3354 KRW 2.9818 COP = 1 KRW 2024-06-18
1 COP = 0.3335 KRW 2.9989 COP = 1 KRW 2024-06-17
1 COP = 0.3341 KRW 2.993 COP = 1 KRW 2024-06-16
1 COP = 0.3341 KRW 2.993 COP = 1 KRW 2024-06-15
1 COP = 0.334 KRW 2.9941 COP = 1 KRW 2024-06-14
1 COP = 0.3411 KRW 2.9318 COP = 1 KRW 2024-06-13
1 COP = 0.3447 KRW 2.9014 COP = 1 KRW 2024-06-12
1 COP = 0.3477 KRW 2.8759 COP = 1 KRW 2024-06-11
1 COP = 0.3449 KRW 2.8996 COP = 1 KRW 2024-06-10
1 COP = 0.3478 KRW 2.875 COP = 1 KRW 2024-06-09
1 COP = 0.3478 KRW 2.875 COP = 1 KRW 2024-06-08
1 COP = 0.3468 KRW 2.8834 COP = 1 KRW 2024-06-07
1 COP = 0.3475 KRW 2.8777 COP = 1 KRW 2024-06-06
1 COP = 0.3496 KRW 2.8607 COP = 1 KRW 2024-06-05
1 COP = 0.3572 KRW 2.7992 COP = 1 KRW 2024-06-04
1 COP = 0.3573 KRW 2.7984 COP = 1 KRW 2024-06-03
1 COP = 0.3586 KRW 2.789 COP = 1 KRW 2024-06-02
1 COP = 0.3586 KRW 2.789 COP = 1 KRW 2024-06-01
1 COP = 0.3578 KRW 2.795 COP = 1 KRW 2024-05-31
1 COP = 0.3558 KRW 2.8107 COP = 1 KRW 2024-05-30
1 COP = 0.354 KRW 2.825 COP = 1 KRW 2024-05-29
1 COP = 0.3514 KRW 2.8461 COP = 1 KRW 2024-05-28
1 COP = 0.3521 KRW 2.8401 COP = 1 KRW 2024-05-27
1 COP = 0.3536 KRW 2.8278 COP = 1 KRW 2024-05-26
1 COP = 0.3536 KRW 2.8278 COP = 1 KRW 2024-05-25
1 COP = 0.3537 KRW 2.8273 COP = 1 KRW 2024-05-24
1 COP = 0.356 KRW 2.8089 COP = 1 KRW 2024-05-23
1 COP = 0.3573 KRW 2.7985 COP = 1 KRW 2024-05-22
1 COP = 0.356 KRW 2.8089 COP = 1 KRW 2024-05-21
1 COP = 0.3569 KRW 2.8021 COP = 1 KRW 2024-05-20
1 COP = 0.3557 KRW 2.811 COP = 1 KRW 2024-05-19
1 COP = 0.3557 KRW 2.811 COP = 1 KRW 2024-05-18
1 COP = 0.3546 KRW 2.82 COP = 1 KRW 2024-05-17
1 COP = 0.3517 KRW 2.8437 COP = 1 KRW 2024-05-16
1 COP = 0.3525 KRW 2.8365 COP = 1 KRW 2024-05-15
1 COP = 0.352 KRW 2.8406 COP = 1 KRW 2024-05-14
1 COP = 0.3518 KRW 2.8429 COP = 1 KRW 2024-05-13
1 COP = 0.3528 KRW 2.8347 COP = 1 KRW 2024-05-12
1 COP = 0.3523 KRW 2.8382 COP = 1 KRW 2024-05-11
1 COP = 0.3511 KRW 2.8485 COP = 1 KRW 2024-05-10
1 COP = 0.3517 KRW 2.8434 COP = 1 KRW 2024-05-09
1 COP = 0.3505 KRW 2.8528 COP = 1 KRW 2024-05-08
1 COP = 0.3494 KRW 2.8618 COP = 1 KRW 2024-05-07
1 COP = 0.3486 KRW 2.8689 COP = 1 KRW 2024-05-06
1 COP = 0.3491 KRW 2.8643 COP = 1 KRW 2024-05-05
1 COP = 0.3491 KRW 2.8643 COP = 1 KRW 2024-05-04
1 COP = 0.3491 KRW 2.8645 COP = 1 KRW 2024-05-03
1 COP = 0.3514 KRW 2.8455 COP = 1 KRW 2024-05-02
1 COP = 0.3554 KRW 2.814 COP = 1 KRW 2024-05-01
1 COP = 0.3578 KRW 2.7952 COP = 1 KRW 2024-04-30
1 COP = 0.3476 KRW 2.8765 COP = 1 KRW 2024-04-29
1 COP = 0.3475 KRW 2.8773 COP = 1 KRW 2024-04-28
1 COP = 0.3537 KRW 2.8276 COP = 1 KRW 2024-04-27
1 COP = 0.3476 KRW 2.8765 COP = 1 KRW 2024-04-26
1 COP = 0.3486 KRW 2.8685 COP = 1 KRW 2024-04-25
1 COP = 0.3522 KRW 2.8396 COP = 1 KRW 2024-04-24
1 COP = 0.3524 KRW 2.8377 COP = 1 KRW 2024-04-23
1 COP = 0.3523 KRW 2.8383 COP = 1 KRW 2024-04-22
1 COP = 0.3506 KRW 2.8519 COP = 1 KRW 2024-04-21
1 COP = 0.3506 KRW 2.8519 COP = 1 KRW 2024-04-20
1 COP = 0.3514 KRW 2.8459 COP = 1 KRW 2024-04-19
1 COP = 0.3532 KRW 2.8311 COP = 1 KRW 2024-04-18
1 COP = 0.3523 KRW 2.8381 COP = 1 KRW 2024-04-17
1 COP = 0.3584 KRW 2.7903 COP = 1 KRW 2024-04-16
1 COP = 0.3626 KRW 2.7578 COP = 1 KRW 2024-04-15
1 COP = 0.3619 KRW 2.7632 COP = 1 KRW 2024-04-14
1 COP = 0.3577 KRW 2.7953 COP = 1 KRW 2024-04-13
1 COP = 0.361 KRW 2.7701 COP = 1 KRW 2024-04-12
1 COP = 0.3602 KRW 2.7762 COP = 1 KRW 2024-04-11
1 COP = 0.3585 KRW 2.7891 COP = 1 KRW 2024-04-10
1 COP = 0.3589 KRW 2.7865 COP = 1 KRW 2024-04-09
1 COP = 0.3592 KRW 2.7841 COP = 1 KRW 2024-04-08
1 COP = 0.3583 KRW 2.7913 COP = 1 KRW 2024-04-07
1 COP = 0.3583 KRW 2.7913 COP = 1 KRW 2024-04-06
1 COP = 0.3582 KRW 2.7921 COP = 1 KRW 2024-04-05
1 COP = 0.3534 KRW 2.8299 COP = 1 KRW 2024-04-04
1 COP = 0.3524 KRW 2.8378 COP = 1 KRW 2024-04-03
1 COP = 0.3495 KRW 2.8609 COP = 1 KRW 2024-04-02
1 COP = 0.3496 KRW 2.8603 COP = 1 KRW 2024-04-01
1 COP = 0.349 KRW 2.865 COP = 1 KRW 2024-03-31
1 COP = 0.349 KRW 2.865 COP = 1 KRW 2024-03-30
1 COP = 0.3486 KRW 2.8684 COP = 1 KRW 2024-03-29
1 COP = 0.3502 KRW 2.8553 COP = 1 KRW 2024-03-28
1 COP = 0.3489 KRW 2.8664 COP = 1 KRW 2024-03-27
1 COP = 0.345 KRW 2.8988 COP = 1 KRW 2024-03-26
1 COP = 0.3442 KRW 2.9054 COP = 1 KRW 2024-03-25
1 COP = 0.3461 KRW 2.8893 COP = 1 KRW 2024-03-24
1 COP = 0.3461 KRW 2.8893 COP = 1 KRW 2024-03-23
1 COP = 0.3456 KRW 2.8936 COP = 1 KRW 2024-03-22
1 COP = 0.3438 KRW 2.9087 COP = 1 KRW 2024-03-21
1 COP = 0.346 KRW 2.8901 COP = 1 KRW 2024-03-20
1 COP = 0.3445 KRW 2.9024 COP = 1 KRW 2024-03-19
1 COP = 0.3425 KRW 2.9193 COP = 1 KRW 2024-03-18
1 COP = 0.3416 KRW 2.9273 COP = 1 KRW 2024-03-17
1 COP = 0.3416 KRW 2.9273 COP = 1 KRW 2024-03-16
1 COP = 0.3399 KRW 2.9419 COP = 1 KRW 2024-03-15
1 COP = 0.3373 KRW 2.9646 COP = 1 KRW 2024-03-14
1 COP = 0.3364 KRW 2.973 COP = 1 KRW 2024-03-13
1 COP = 0.3349 KRW 2.9856 COP = 1 KRW 2024-03-12
1 COP = 0.3352 KRW 2.9829 COP = 1 KRW 2024-03-11
1 COP = 0.3367 KRW 2.9702 COP = 1 KRW 2024-03-10
1 COP = 0.3367 KRW 2.9702 COP = 1 KRW 2024-03-09
1 COP = 0.3364 KRW 2.973 COP = 1 KRW 2024-03-08
1 COP = 0.3388 KRW 2.9513 COP = 1 KRW 2024-03-07
1 COP = 0.3384 KRW 2.9549 COP = 1 KRW 2024-03-06
1 COP = 0.338 KRW 2.9587 COP = 1 KRW 2024-03-05
1 COP = 0.3378 KRW 2.9602 COP = 1 KRW 2024-03-04
1 COP = 0.3404 KRW 2.938 COP = 1 KRW 2024-03-03
1 COP = 0.3404 KRW 2.938 COP = 1 KRW 2024-03-02
1 COP = 0.34 KRW 2.9409 COP = 1 KRW 2024-03-01
1 COP = 0.3405 KRW 2.9371 COP = 1 KRW 2024-02-29
1 COP = 0.3396 KRW 2.9448 COP = 1 KRW 2024-02-28
1 COP = 0.3359 KRW 2.977 COP = 1 KRW 2024-02-27
1 COP = 0.3392 KRW 2.9478 COP = 1 KRW 2024-02-26
1 COP = 0.3391 KRW 2.949 COP = 1 KRW 2024-02-25
1 COP = 0.3391 KRW 2.949 COP = 1 KRW 2024-02-24
1 COP = 0.339 KRW 2.9496 COP = 1 KRW 2024-02-23
1 COP = 0.3376 KRW 2.9618 COP = 1 KRW 2024-02-22
1 COP = 0.3406 KRW 2.9364 COP = 1 KRW 2024-02-21
1 COP = 0.3405 KRW 2.9365 COP = 1 KRW 2024-02-20
1 COP = 0.3417 KRW 2.9269 COP = 1 KRW 2024-02-19
1 COP = 0.3409 KRW 2.9338 COP = 1 KRW 2024-02-18
1 COP = 0.3407 KRW 2.9351 COP = 1 KRW 2024-02-17
1 COP = 0.341 KRW 2.9322 COP = 1 KRW 2024-02-16
1 COP = 0.3402 KRW 2.9392 COP = 1 KRW 2024-02-15
1 COP = 0.34 KRW 2.9414 COP = 1 KRW 2024-02-14
1 COP = 0.34 KRW 2.9413 COP = 1 KRW 2024-02-13
1 COP = 0.3383 KRW 2.9558 COP = 1 KRW 2024-02-12
1 COP = 0.3381 KRW 2.9581 COP = 1 KRW 2024-02-11
1 COP = 0.3381 KRW 2.9581 COP = 1 KRW 2024-02-10
1 COP = 0.3374 KRW 2.9641 COP = 1 KRW 2024-02-09
1 COP = 0.3363 KRW 2.9736 COP = 1 KRW 2024-02-08
1 COP = 0.3359 KRW 2.977 COP = 1 KRW 2024-02-07
1 COP = 0.3355 KRW 2.9807 COP = 1 KRW 2024-02-06
1 COP = 0.3397 KRW 2.9439 COP = 1 KRW 2024-02-05
1 COP = 0.3404 KRW 2.9378 COP = 1 KRW 2024-02-04
1 COP = 0.3404 KRW 2.9378 COP = 1 KRW 2024-02-03
1 COP = 0.3407 KRW 2.9354 COP = 1 KRW 2024-02-02
1 COP = 0.3408 KRW 2.9341 COP = 1 KRW 2024-02-01
1 COP = 0.3402 KRW 2.9391 COP = 1 KRW 2024-01-31
1 COP = 0.3385 KRW 2.9545 COP = 1 KRW 2024-01-30
1 COP = 0.3394 KRW 2.9464 COP = 1 KRW 2024-01-29
1 COP = 0.3395 KRW 2.9454 COP = 1 KRW 2024-01-28
1 COP = 0.3395 KRW 2.9454 COP = 1 KRW 2024-01-27
1 COP = 0.3387 KRW 2.9524 COP = 1 KRW 2024-01-26
1 COP = 0.3412 KRW 2.9311 COP = 1 KRW 2024-01-25
1 COP = 0.3371 KRW 2.9668 COP = 1 KRW 2024-01-24
1 COP = 0.343 KRW 2.9155 COP = 1 KRW 2024-01-23
1 COP = 0.3424 KRW 2.9202 COP = 1 KRW 2024-01-22
1 COP = 0.3418 KRW 2.926 COP = 1 KRW 2024-01-21
1 COP = 0.3416 KRW 2.9277 COP = 1 KRW 2024-01-20
1 COP = 0.34 KRW 2.9408 COP = 1 KRW 2024-01-19
1 COP = 0.3379 KRW 2.9591 COP = 1 KRW 2024-01-18
1 COP = 0.3408 KRW 2.9341 COP = 1 KRW 2024-01-17
1 COP = 0.3419 KRW 2.925 COP = 1 KRW 2024-01-16
1 COP = 0.3369 KRW 2.9687 COP = 1 KRW 2024-01-15
1 COP = 0.3357 KRW 2.979 COP = 1 KRW 2024-01-14
1 COP = 0.3357 KRW 2.979 COP = 1 KRW 2024-01-13
1 COP = 0.3349 KRW 2.9856 COP = 1 KRW 2024-01-12
1 COP = 0.3344 KRW 2.9904 COP = 1 KRW 2024-01-11
1 COP = 0.3347 KRW 2.9874 COP = 1 KRW 2024-01-10
1 COP = 0.3397 KRW 2.9436 COP = 1 KRW 2024-01-09
1 COP = 0.3364 KRW 2.973 COP = 1 KRW 2024-01-08
1 COP = 0.3358 KRW 2.9778 COP = 1 KRW 2024-01-07
1 COP = 0.3377 KRW 2.9614 COP = 1 KRW 2024-01-06
1 COP = 0.3354 KRW 2.9812 COP = 1 KRW 2024-01-05
1 COP = 0.3358 KRW 2.978 COP = 1 KRW 2024-01-04
1 COP = 0.3366 KRW 2.9706 COP = 1 KRW 2024-01-03
1 COP = 0.3371 KRW 2.9665 COP = 1 KRW 2024-01-02
1 COP = 0.3335 KRW 2.9983 COP = 1 KRW 2024-01-01
1 COP = 0.3335 KRW 2.9983 COP = 1 KRW 2023-12-31
1 COP = 0.334 KRW 2.9936 COP = 1 KRW 2023-12-30
1 COP = 0.3342 KRW 2.9921 COP = 1 KRW 2023-12-29
1 COP = 0.3356 KRW 2.9798 COP = 1 KRW 2023-12-28
1 COP = 0.3356 KRW 2.9795 COP = 1 KRW 2023-12-27
1 COP = 0.3275 KRW 3.0538 COP = 1 KRW 2023-12-26
1 COP = 0.3286 KRW 3.0433 COP = 1 KRW 2023-12-25
1 COP = 0.3293 KRW 3.0371 COP = 1 KRW 2023-12-24
1 COP = 0.3333 KRW 3.0007 COP = 1 KRW 2023-12-23