Last Year History for COP/KRW
| COP | KRW | COP | KRW | Date |
|---|---|---|---|---|
| 1 COP = | 0.3476 KRW | 2.8765 COP = | 1 KRW | 2024-04-26 |
| 1 COP = | 0.3486 KRW | 2.8685 COP = | 1 KRW | 2024-04-25 |
| 1 COP = | 0.3522 KRW | 2.8396 COP = | 1 KRW | 2024-04-24 |
| 1 COP = | 0.3524 KRW | 2.8377 COP = | 1 KRW | 2024-04-23 |
| 1 COP = | 0.3523 KRW | 2.8383 COP = | 1 KRW | 2024-04-22 |
| 1 COP = | 0.3506 KRW | 2.8519 COP = | 1 KRW | 2024-04-21 |
| 1 COP = | 0.3506 KRW | 2.8519 COP = | 1 KRW | 2024-04-20 |
| 1 COP = | 0.3514 KRW | 2.8459 COP = | 1 KRW | 2024-04-19 |
| 1 COP = | 0.3532 KRW | 2.8311 COP = | 1 KRW | 2024-04-18 |
| 1 COP = | 0.3523 KRW | 2.8381 COP = | 1 KRW | 2024-04-17 |
| 1 COP = | 0.3584 KRW | 2.7903 COP = | 1 KRW | 2024-04-16 |
| 1 COP = | 0.3626 KRW | 2.7578 COP = | 1 KRW | 2024-04-15 |
| 1 COP = | 0.3619 KRW | 2.7632 COP = | 1 KRW | 2024-04-14 |
| 1 COP = | 0.3577 KRW | 2.7953 COP = | 1 KRW | 2024-04-13 |
| 1 COP = | 0.361 KRW | 2.7701 COP = | 1 KRW | 2024-04-12 |
| 1 COP = | 0.3602 KRW | 2.7762 COP = | 1 KRW | 2024-04-11 |
| 1 COP = | 0.3585 KRW | 2.7891 COP = | 1 KRW | 2024-04-10 |
| 1 COP = | 0.3589 KRW | 2.7865 COP = | 1 KRW | 2024-04-09 |
| 1 COP = | 0.3592 KRW | 2.7841 COP = | 1 KRW | 2024-04-08 |
| 1 COP = | 0.3583 KRW | 2.7913 COP = | 1 KRW | 2024-04-07 |
| 1 COP = | 0.3583 KRW | 2.7913 COP = | 1 KRW | 2024-04-06 |
| 1 COP = | 0.3582 KRW | 2.7921 COP = | 1 KRW | 2024-04-05 |
| 1 COP = | 0.3534 KRW | 2.8299 COP = | 1 KRW | 2024-04-04 |
| 1 COP = | 0.3524 KRW | 2.8378 COP = | 1 KRW | 2024-04-03 |
| 1 COP = | 0.3495 KRW | 2.8609 COP = | 1 KRW | 2024-04-02 |
| 1 COP = | 0.3496 KRW | 2.8603 COP = | 1 KRW | 2024-04-01 |
| 1 COP = | 0.349 KRW | 2.865 COP = | 1 KRW | 2024-03-31 |
| 1 COP = | 0.349 KRW | 2.865 COP = | 1 KRW | 2024-03-30 |
| 1 COP = | 0.3486 KRW | 2.8684 COP = | 1 KRW | 2024-03-29 |
| 1 COP = | 0.3502 KRW | 2.8553 COP = | 1 KRW | 2024-03-28 |
| 1 COP = | 0.3489 KRW | 2.8664 COP = | 1 KRW | 2024-03-27 |
| 1 COP = | 0.345 KRW | 2.8988 COP = | 1 KRW | 2024-03-26 |
| 1 COP = | 0.3442 KRW | 2.9054 COP = | 1 KRW | 2024-03-25 |
| 1 COP = | 0.3461 KRW | 2.8893 COP = | 1 KRW | 2024-03-24 |
| 1 COP = | 0.3461 KRW | 2.8893 COP = | 1 KRW | 2024-03-23 |
| 1 COP = | 0.3456 KRW | 2.8936 COP = | 1 KRW | 2024-03-22 |
| 1 COP = | 0.3438 KRW | 2.9087 COP = | 1 KRW | 2024-03-21 |
| 1 COP = | 0.346 KRW | 2.8901 COP = | 1 KRW | 2024-03-20 |
| 1 COP = | 0.3445 KRW | 2.9024 COP = | 1 KRW | 2024-03-19 |
| 1 COP = | 0.3425 KRW | 2.9193 COP = | 1 KRW | 2024-03-18 |
| 1 COP = | 0.3416 KRW | 2.9273 COP = | 1 KRW | 2024-03-17 |
| 1 COP = | 0.3416 KRW | 2.9273 COP = | 1 KRW | 2024-03-16 |
| 1 COP = | 0.3399 KRW | 2.9419 COP = | 1 KRW | 2024-03-15 |
| 1 COP = | 0.3373 KRW | 2.9646 COP = | 1 KRW | 2024-03-14 |
| 1 COP = | 0.3364 KRW | 2.973 COP = | 1 KRW | 2024-03-13 |
| 1 COP = | 0.3349 KRW | 2.9856 COP = | 1 KRW | 2024-03-12 |
| 1 COP = | 0.3352 KRW | 2.9829 COP = | 1 KRW | 2024-03-11 |
| 1 COP = | 0.3367 KRW | 2.9702 COP = | 1 KRW | 2024-03-10 |
| 1 COP = | 0.3367 KRW | 2.9702 COP = | 1 KRW | 2024-03-09 |
| 1 COP = | 0.3364 KRW | 2.973 COP = | 1 KRW | 2024-03-08 |
| 1 COP = | 0.3388 KRW | 2.9513 COP = | 1 KRW | 2024-03-07 |
| 1 COP = | 0.3384 KRW | 2.9549 COP = | 1 KRW | 2024-03-06 |
| 1 COP = | 0.338 KRW | 2.9587 COP = | 1 KRW | 2024-03-05 |
| 1 COP = | 0.3378 KRW | 2.9602 COP = | 1 KRW | 2024-03-04 |
| 1 COP = | 0.3404 KRW | 2.938 COP = | 1 KRW | 2024-03-03 |
| 1 COP = | 0.3404 KRW | 2.938 COP = | 1 KRW | 2024-03-02 |
| 1 COP = | 0.34 KRW | 2.9409 COP = | 1 KRW | 2024-03-01 |
| 1 COP = | 0.3405 KRW | 2.9371 COP = | 1 KRW | 2024-02-29 |
| 1 COP = | 0.3396 KRW | 2.9448 COP = | 1 KRW | 2024-02-28 |
| 1 COP = | 0.3359 KRW | 2.977 COP = | 1 KRW | 2024-02-27 |
| 1 COP = | 0.3392 KRW | 2.9478 COP = | 1 KRW | 2024-02-26 |
| 1 COP = | 0.3391 KRW | 2.949 COP = | 1 KRW | 2024-02-25 |
| 1 COP = | 0.3391 KRW | 2.949 COP = | 1 KRW | 2024-02-24 |
| 1 COP = | 0.339 KRW | 2.9496 COP = | 1 KRW | 2024-02-23 |
| 1 COP = | 0.3376 KRW | 2.9618 COP = | 1 KRW | 2024-02-22 |
| 1 COP = | 0.3406 KRW | 2.9364 COP = | 1 KRW | 2024-02-21 |
| 1 COP = | 0.3405 KRW | 2.9365 COP = | 1 KRW | 2024-02-20 |
| 1 COP = | 0.3417 KRW | 2.9269 COP = | 1 KRW | 2024-02-19 |
| 1 COP = | 0.3409 KRW | 2.9338 COP = | 1 KRW | 2024-02-18 |
| 1 COP = | 0.3407 KRW | 2.9351 COP = | 1 KRW | 2024-02-17 |
| 1 COP = | 0.341 KRW | 2.9322 COP = | 1 KRW | 2024-02-16 |
| 1 COP = | 0.3402 KRW | 2.9392 COP = | 1 KRW | 2024-02-15 |
| 1 COP = | 0.34 KRW | 2.9414 COP = | 1 KRW | 2024-02-14 |
| 1 COP = | 0.34 KRW | 2.9413 COP = | 1 KRW | 2024-02-13 |
| 1 COP = | 0.3383 KRW | 2.9558 COP = | 1 KRW | 2024-02-12 |
| 1 COP = | 0.3381 KRW | 2.9581 COP = | 1 KRW | 2024-02-11 |
| 1 COP = | 0.3381 KRW | 2.9581 COP = | 1 KRW | 2024-02-10 |
| 1 COP = | 0.3374 KRW | 2.9641 COP = | 1 KRW | 2024-02-09 |
| 1 COP = | 0.3363 KRW | 2.9736 COP = | 1 KRW | 2024-02-08 |
| 1 COP = | 0.3359 KRW | 2.977 COP = | 1 KRW | 2024-02-07 |
| 1 COP = | 0.3355 KRW | 2.9807 COP = | 1 KRW | 2024-02-06 |
| 1 COP = | 0.3397 KRW | 2.9439 COP = | 1 KRW | 2024-02-05 |
| 1 COP = | 0.3404 KRW | 2.9378 COP = | 1 KRW | 2024-02-04 |
| 1 COP = | 0.3404 KRW | 2.9378 COP = | 1 KRW | 2024-02-03 |
| 1 COP = | 0.3407 KRW | 2.9354 COP = | 1 KRW | 2024-02-02 |
| 1 COP = | 0.3408 KRW | 2.9341 COP = | 1 KRW | 2024-02-01 |
| 1 COP = | 0.3402 KRW | 2.9391 COP = | 1 KRW | 2024-01-31 |
| 1 COP = | 0.3385 KRW | 2.9545 COP = | 1 KRW | 2024-01-30 |
| 1 COP = | 0.3394 KRW | 2.9464 COP = | 1 KRW | 2024-01-29 |
| 1 COP = | 0.3395 KRW | 2.9454 COP = | 1 KRW | 2024-01-28 |
| 1 COP = | 0.3395 KRW | 2.9454 COP = | 1 KRW | 2024-01-27 |
| 1 COP = | 0.3387 KRW | 2.9524 COP = | 1 KRW | 2024-01-26 |
| 1 COP = | 0.3412 KRW | 2.9311 COP = | 1 KRW | 2024-01-25 |
| 1 COP = | 0.3371 KRW | 2.9668 COP = | 1 KRW | 2024-01-24 |
| 1 COP = | 0.343 KRW | 2.9155 COP = | 1 KRW | 2024-01-23 |
| 1 COP = | 0.3424 KRW | 2.9202 COP = | 1 KRW | 2024-01-22 |
| 1 COP = | 0.3418 KRW | 2.926 COP = | 1 KRW | 2024-01-21 |
| 1 COP = | 0.3416 KRW | 2.9277 COP = | 1 KRW | 2024-01-20 |
| 1 COP = | 0.34 KRW | 2.9408 COP = | 1 KRW | 2024-01-19 |
| 1 COP = | 0.3379 KRW | 2.9591 COP = | 1 KRW | 2024-01-18 |
| 1 COP = | 0.3408 KRW | 2.9341 COP = | 1 KRW | 2024-01-17 |
| 1 COP = | 0.3419 KRW | 2.925 COP = | 1 KRW | 2024-01-16 |
| 1 COP = | 0.3369 KRW | 2.9687 COP = | 1 KRW | 2024-01-15 |
| 1 COP = | 0.3357 KRW | 2.979 COP = | 1 KRW | 2024-01-14 |
| 1 COP = | 0.3357 KRW | 2.979 COP = | 1 KRW | 2024-01-13 |
| 1 COP = | 0.3349 KRW | 2.9856 COP = | 1 KRW | 2024-01-12 |
| 1 COP = | 0.3344 KRW | 2.9904 COP = | 1 KRW | 2024-01-11 |
| 1 COP = | 0.3347 KRW | 2.9874 COP = | 1 KRW | 2024-01-10 |
| 1 COP = | 0.3397 KRW | 2.9436 COP = | 1 KRW | 2024-01-09 |
| 1 COP = | 0.3364 KRW | 2.973 COP = | 1 KRW | 2024-01-08 |
| 1 COP = | 0.3358 KRW | 2.9778 COP = | 1 KRW | 2024-01-07 |
| 1 COP = | 0.3377 KRW | 2.9614 COP = | 1 KRW | 2024-01-06 |
| 1 COP = | 0.3354 KRW | 2.9812 COP = | 1 KRW | 2024-01-05 |
| 1 COP = | 0.3358 KRW | 2.978 COP = | 1 KRW | 2024-01-04 |
| 1 COP = | 0.3366 KRW | 2.9706 COP = | 1 KRW | 2024-01-03 |
| 1 COP = | 0.3371 KRW | 2.9665 COP = | 1 KRW | 2024-01-02 |
| 1 COP = | 0.3335 KRW | 2.9983 COP = | 1 KRW | 2024-01-01 |
| 1 COP = | 0.3335 KRW | 2.9983 COP = | 1 KRW | 2023-12-31 |
| 1 COP = | 0.334 KRW | 2.9936 COP = | 1 KRW | 2023-12-30 |
| 1 COP = | 0.3342 KRW | 2.9921 COP = | 1 KRW | 2023-12-29 |
| 1 COP = | 0.3356 KRW | 2.9798 COP = | 1 KRW | 2023-12-28 |
| 1 COP = | 0.3356 KRW | 2.9795 COP = | 1 KRW | 2023-12-27 |
| 1 COP = | 0.3275 KRW | 3.0538 COP = | 1 KRW | 2023-12-26 |
| 1 COP = | 0.3286 KRW | 3.0433 COP = | 1 KRW | 2023-12-25 |
| 1 COP = | 0.3293 KRW | 3.0371 COP = | 1 KRW | 2023-12-24 |
| 1 COP = | 0.3333 KRW | 3.0007 COP = | 1 KRW | 2023-12-23 |
| 1 COP = | 0.3291 KRW | 3.0383 COP = | 1 KRW | 2023-12-22 |
| 1 COP = | 0.3315 KRW | 3.0168 COP = | 1 KRW | 2023-12-21 |
| 1 COP = | 0.3303 KRW | 3.028 COP = | 1 KRW | 2023-12-20 |
| 1 COP = | 0.3324 KRW | 3.0086 COP = | 1 KRW | 2023-12-19 |
| 1 COP = | 0.3254 KRW | 3.0731 COP = | 1 KRW | 2023-12-18 |
| 1 COP = | 0.3253 KRW | 3.0738 COP = | 1 KRW | 2023-12-17 |
| 1 COP = | 0.3293 KRW | 3.0363 COP = | 1 KRW | 2023-12-16 |
| 1 COP = | 0.327 KRW | 3.0577 COP = | 1 KRW | 2023-12-15 |
| 1 COP = | 0.3266 KRW | 3.0619 COP = | 1 KRW | 2023-12-14 |
| 1 COP = | 0.3308 KRW | 3.0225 COP = | 1 KRW | 2023-12-13 |
| 1 COP = | 0.33 KRW | 3.0305 COP = | 1 KRW | 2023-12-12 |
| 1 COP = | 0.331 KRW | 3.0213 COP = | 1 KRW | 2023-12-11 |
| 1 COP = | 0.3301 KRW | 3.0291 COP = | 1 KRW | 2023-12-10 |
| 1 COP = | 0.3301 KRW | 3.0291 COP = | 1 KRW | 2023-12-09 |
| 1 COP = | 0.3276 KRW | 3.0521 COP = | 1 KRW | 2023-12-08 |
| 1 COP = | 0.3297 KRW | 3.033 COP = | 1 KRW | 2023-12-07 |
| 1 COP = | 0.3263 KRW | 3.0647 COP = | 1 KRW | 2023-12-06 |
| 1 COP = | 0.3271 KRW | 3.057 COP = | 1 KRW | 2023-12-05 |
| 1 COP = | 0.324 KRW | 3.0867 COP = | 1 KRW | 2023-12-04 |
| 1 COP = | 0.3232 KRW | 3.0943 COP = | 1 KRW | 2023-12-03 |
| 1 COP = | 0.3275 KRW | 3.0533 COP = | 1 KRW | 2023-12-02 |
| 1 COP = | 0.3246 KRW | 3.081 COP = | 1 KRW | 2023-12-01 |
| 1 COP = | 0.3256 KRW | 3.0708 COP = | 1 KRW | 2023-11-30 |
| 1 COP = | 0.3268 KRW | 3.0598 COP = | 1 KRW | 2023-11-29 |
| 1 COP = | 0.3231 KRW | 3.0948 COP = | 1 KRW | 2023-11-28 |
| 1 COP = | 0.3222 KRW | 3.1039 COP = | 1 KRW | 2023-11-27 |
| 1 COP = | 0.3223 KRW | 3.103 COP = | 1 KRW | 2023-11-26 |
| 1 COP = | 0.3234 KRW | 3.0924 COP = | 1 KRW | 2023-11-25 |
| 1 COP = | 0.3212 KRW | 3.113 COP = | 1 KRW | 2023-11-24 |
| 1 COP = | 0.3195 KRW | 3.1297 COP = | 1 KRW | 2023-11-23 |
| 1 COP = | 0.3196 KRW | 3.1291 COP = | 1 KRW | 2023-11-22 |
| 1 COP = | 0.3215 KRW | 3.1108 COP = | 1 KRW | 2023-11-21 |
| 1 COP = | 0.3163 KRW | 3.1613 COP = | 1 KRW | 2023-11-20 |
| 1 COP = | 0.3188 KRW | 3.1372 COP = | 1 KRW | 2023-11-19 |
| 1 COP = | 0.3188 KRW | 3.1372 COP = | 1 KRW | 2023-11-18 |
| 1 COP = | 0.3157 KRW | 3.1675 COP = | 1 KRW | 2023-11-17 |
| 1 COP = | 0.321 KRW | 3.1156 COP = | 1 KRW | 2023-11-16 |
| 1 COP = | 0.3282 KRW | 3.047 COP = | 1 KRW | 2023-11-15 |
| 1 COP = | 0.3295 KRW | 3.035 COP = | 1 KRW | 2023-11-14 |
| 1 COP = | 0.3273 KRW | 3.055 COP = | 1 KRW | 2023-11-13 |
| 1 COP = | 0.3277 KRW | 3.0516 COP = | 1 KRW | 2023-11-12 |
| 1 COP = | 0.3276 KRW | 3.0527 COP = | 1 KRW | 2023-11-11 |
| 1 COP = | 0.3251 KRW | 3.0764 COP = | 1 KRW | 2023-11-10 |
| 1 COP = | 0.3207 KRW | 3.1179 COP = | 1 KRW | 2023-11-09 |
| 1 COP = | 0.3273 KRW | 3.0557 COP = | 1 KRW | 2023-11-08 |
| 1 COP = | 0.3293 KRW | 3.037 COP = | 1 KRW | 2023-11-07 |
| 1 COP = | 0.3258 KRW | 3.0693 COP = | 1 KRW | 2023-11-06 |
| 1 COP = | 0.3281 KRW | 3.0477 COP = | 1 KRW | 2023-11-05 |
| 1 COP = | 0.3281 KRW | 3.0477 COP = | 1 KRW | 2023-11-04 |
| 1 COP = | 0.3258 KRW | 3.0697 COP = | 1 KRW | 2023-11-03 |
| 1 COP = | 0.3259 KRW | 3.0688 COP = | 1 KRW | 2023-11-02 |
| 1 COP = | 0.3303 KRW | 3.0278 COP = | 1 KRW | 2023-11-01 |
| 1 COP = | 0.3324 KRW | 3.0086 COP = | 1 KRW | 2023-10-31 |
| 1 COP = | 0.3276 KRW | 3.0527 COP = | 1 KRW | 2023-10-30 |
| 1 COP = | 0.3284 KRW | 3.0449 COP = | 1 KRW | 2023-10-29 |
| 1 COP = | 0.3301 KRW | 3.0294 COP = | 1 KRW | 2023-10-28 |
| 1 COP = | 0.3274 KRW | 3.054 COP = | 1 KRW | 2023-10-27 |
| 1 COP = | 0.3243 KRW | 3.0835 COP = | 1 KRW | 2023-10-26 |
| 1 COP = | 0.3206 KRW | 3.1187 COP = | 1 KRW | 2023-10-25 |
| 1 COP = | 0.319 KRW | 3.1346 COP = | 1 KRW | 2023-10-24 |
| 1 COP = | 0.3196 KRW | 3.1293 COP = | 1 KRW | 2023-10-23 |
| 1 COP = | 0.317 KRW | 3.155 COP = | 1 KRW | 2023-10-22 |
| 1 COP = | 0.319 KRW | 3.1344 COP = | 1 KRW | 2023-10-21 |
| 1 COP = | 0.3173 KRW | 3.1515 COP = | 1 KRW | 2023-10-20 |
| 1 COP = | 0.3198 KRW | 3.1271 COP = | 1 KRW | 2023-10-19 |
| 1 COP = | 0.322 KRW | 3.1061 COP = | 1 KRW | 2023-10-18 |
| 1 COP = | 0.3192 KRW | 3.1331 COP = | 1 KRW | 2023-10-17 |
| 1 COP = | 0.3198 KRW | 3.1265 COP = | 1 KRW | 2023-10-16 |
| 1 COP = | 0.3169 KRW | 3.1558 COP = | 1 KRW | 2023-10-15 |
| 1 COP = | 0.3193 KRW | 3.1314 COP = | 1 KRW | 2023-10-14 |
| 1 COP = | 0.317 KRW | 3.1546 COP = | 1 KRW | 2023-10-13 |
| 1 COP = | 0.3172 KRW | 3.1529 COP = | 1 KRW | 2023-10-12 |
| 1 COP = | 0.3168 KRW | 3.1568 COP = | 1 KRW | 2023-10-11 |
| 1 COP = | 0.3121 KRW | 3.2044 COP = | 1 KRW | 2023-10-10 |
| 1 COP = | 0.3131 KRW | 3.1941 COP = | 1 KRW | 2023-10-09 |
| 1 COP = | 0.3105 KRW | 3.2207 COP = | 1 KRW | 2023-10-08 |
| 1 COP = | 0.3107 KRW | 3.2183 COP = | 1 KRW | 2023-10-07 |
| 1 COP = | 0.3149 KRW | 3.1758 COP = | 1 KRW | 2023-10-06 |
| 1 COP = | 0.3155 KRW | 3.1694 COP = | 1 KRW | 2023-10-05 |
| 1 COP = | 0.3225 KRW | 3.101 COP = | 1 KRW | 2023-10-04 |
| 1 COP = | 0.3261 KRW | 3.067 COP = | 1 KRW | 2023-10-03 |
| 1 COP = | 0.3318 KRW | 3.014 COP = | 1 KRW | 2023-10-02 |
| 1 COP = | 0.3324 KRW | 3.0088 COP = | 1 KRW | 2023-10-01 |
| 1 COP = | 0.3321 KRW | 3.0108 COP = | 1 KRW | 2023-09-30 |
| 1 COP = | 0.3312 KRW | 3.019 COP = | 1 KRW | 2023-09-29 |
| 1 COP = | 0.3301 KRW | 3.0297 COP = | 1 KRW | 2023-09-28 |
| 1 COP = | 0.3329 KRW | 3.0042 COP = | 1 KRW | 2023-09-27 |
| 1 COP = | 0.333 KRW | 3.0032 COP = | 1 KRW | 2023-09-26 |
| 1 COP = | 0.3351 KRW | 2.9843 COP = | 1 KRW | 2023-09-25 |
| 1 COP = | 0.3391 KRW | 2.949 COP = | 1 KRW | 2023-09-24 |
| 1 COP = | 0.3363 KRW | 2.9735 COP = | 1 KRW | 2023-09-23 |
| 1 COP = | 0.3397 KRW | 2.9436 COP = | 1 KRW | 2023-09-22 |
| 1 COP = | 0.3407 KRW | 2.9351 COP = | 1 KRW | 2023-09-21 |
| 1 COP = | 0.3381 KRW | 2.9579 COP = | 1 KRW | 2023-09-20 |
| 1 COP = | 0.3395 KRW | 2.9458 COP = | 1 KRW | 2023-09-19 |
| 1 COP = | 0.3383 KRW | 2.9562 COP = | 1 KRW | 2023-09-18 |
| 1 COP = | 0.3391 KRW | 2.9488 COP = | 1 KRW | 2023-09-17 |
| 1 COP = | 0.3384 KRW | 2.9551 COP = | 1 KRW | 2023-09-16 |
| 1 COP = | 0.3388 KRW | 2.9515 COP = | 1 KRW | 2023-09-15 |
| 1 COP = | 0.3348 KRW | 2.9867 COP = | 1 KRW | 2023-09-14 |
| 1 COP = | 0.3325 KRW | 3.0076 COP = | 1 KRW | 2023-09-13 |
| 1 COP = | 0.3325 KRW | 3.0078 COP = | 1 KRW | 2023-09-12 |
| 1 COP = | 0.3327 KRW | 3.0059 COP = | 1 KRW | 2023-09-11 |
| 1 COP = | 0.3325 KRW | 3.0079 COP = | 1 KRW | 2023-09-10 |
| 1 COP = | 0.3325 KRW | 3.0078 COP = | 1 KRW | 2023-09-09 |
| 1 COP = | 0.3295 KRW | 3.0348 COP = | 1 KRW | 2023-09-08 |
| 1 COP = | 0.3282 KRW | 3.0473 COP = | 1 KRW | 2023-09-07 |
| 1 COP = | 0.3254 KRW | 3.0727 COP = | 1 KRW | 2023-09-06 |
| 1 COP = | 0.3251 KRW | 3.0764 COP = | 1 KRW | 2023-09-05 |
| 1 COP = | 0.3245 KRW | 3.0818 COP = | 1 KRW | 2023-09-04 |
| 1 COP = | 0.321 KRW | 3.1151 COP = | 1 KRW | 2023-09-03 |
| 1 COP = | 0.321 KRW | 3.1151 COP = | 1 KRW | 2023-09-02 |
| 1 COP = | 0.3239 KRW | 3.0874 COP = | 1 KRW | 2023-09-01 |
| 1 COP = | 0.3225 KRW | 3.1005 COP = | 1 KRW | 2023-08-31 |
| 1 COP = | 0.3208 KRW | 3.1171 COP = | 1 KRW | 2023-08-30 |
| 1 COP = | 0.3211 KRW | 3.1143 COP = | 1 KRW | 2023-08-29 |
| 1 COP = | 0.3213 KRW | 3.1119 COP = | 1 KRW | 2023-08-28 |
| 1 COP = | 0.3232 KRW | 3.0941 COP = | 1 KRW | 2023-08-27 |
| 1 COP = | 0.3224 KRW | 3.1016 COP = | 1 KRW | 2023-08-26 |
| 1 COP = | 0.3257 KRW | 3.0699 COP = | 1 KRW | 2023-08-25 |
| 1 COP = | 0.3254 KRW | 3.0729 COP = | 1 KRW | 2023-08-24 |
| 1 COP = | 0.326 KRW | 3.0678 COP = | 1 KRW | 2023-08-23 |
| 1 COP = | 0.3299 KRW | 3.0314 COP = | 1 KRW | 2023-08-22 |
| 1 COP = | 0.3259 KRW | 3.068 COP = | 1 KRW | 2023-08-21 |
| 1 COP = | 0.3268 KRW | 3.0597 COP = | 1 KRW | 2023-08-20 |
| 1 COP = | 0.3254 KRW | 3.0732 COP = | 1 KRW | 2023-08-19 |
| 1 COP = | 0.3269 KRW | 3.0592 COP = | 1 KRW | 2023-08-18 |
| 1 COP = | 0.3253 KRW | 3.0745 COP = | 1 KRW | 2023-08-17 |
| 1 COP = | 0.3264 KRW | 3.0641 COP = | 1 KRW | 2023-08-16 |
| 1 COP = | 0.3306 KRW | 3.0245 COP = | 1 KRW | 2023-08-15 |
| 1 COP = | 0.3356 KRW | 2.9798 COP = | 1 KRW | 2023-08-14 |
| 1 COP = | 0.3359 KRW | 2.9772 COP = | 1 KRW | 2023-08-13 |
| 1 COP = | 0.3362 KRW | 2.974 COP = | 1 KRW | 2023-08-12 |
| 1 COP = | 0.3303 KRW | 3.0278 COP = | 1 KRW | 2023-08-11 |
| 1 COP = | 0.324 KRW | 3.0861 COP = | 1 KRW | 2023-08-10 |
| 1 COP = | 0.3278 KRW | 3.0511 COP = | 1 KRW | 2023-08-09 |
| 1 COP = | 0.3245 KRW | 3.0813 COP = | 1 KRW | 2023-08-08 |
| 1 COP = | 0.3188 KRW | 3.1368 COP = | 1 KRW | 2023-08-07 |
| 1 COP = | 0.315 KRW | 3.1749 COP = | 1 KRW | 2023-08-06 |
| 1 COP = | 0.315 KRW | 3.1749 COP = | 1 KRW | 2023-08-05 |
| 1 COP = | 0.3157 KRW | 3.1679 COP = | 1 KRW | 2023-08-04 |
| 1 COP = | 0.3214 KRW | 3.1115 COP = | 1 KRW | 2023-08-03 |
| 1 COP = | 0.3244 KRW | 3.0826 COP = | 1 KRW | 2023-08-02 |
| 1 COP = | 0.3271 KRW | 3.0576 COP = | 1 KRW | 2023-08-01 |
| 1 COP = | 0.3242 KRW | 3.0847 COP = | 1 KRW | 2023-07-31 |
| 1 COP = | 0.3231 KRW | 3.0946 COP = | 1 KRW | 2023-07-30 |
| 1 COP = | 0.3231 KRW | 3.0946 COP = | 1 KRW | 2023-07-29 |
| 1 COP = | 0.3241 KRW | 3.0853 COP = | 1 KRW | 2023-07-28 |
| 1 COP = | 0.3221 KRW | 3.1044 COP = | 1 KRW | 2023-07-27 |
| 1 COP = | 0.322 KRW | 3.1056 COP = | 1 KRW | 2023-07-26 |
| 1 COP = | 0.3242 KRW | 3.0843 COP = | 1 KRW | 2023-07-25 |
| 1 COP = | 0.3237 KRW | 3.089 COP = | 1 KRW | 2023-07-24 |
| 1 COP = | 0.3236 KRW | 3.0906 COP = | 1 KRW | 2023-07-23 |
| 1 COP = | 0.3236 KRW | 3.0906 COP = | 1 KRW | 2023-07-22 |
| 1 COP = | 0.3211 KRW | 3.1144 COP = | 1 KRW | 2023-07-21 |
| 1 COP = | 0.3185 KRW | 3.1399 COP = | 1 KRW | 2023-07-20 |
| 1 COP = | 0.3159 KRW | 3.1659 COP = | 1 KRW | 2023-07-19 |
| 1 COP = | 0.3147 KRW | 3.1772 COP = | 1 KRW | 2023-07-18 |
| 1 COP = | 0.3127 KRW | 3.1977 COP = | 1 KRW | 2023-07-17 |
| 1 COP = | 0.3105 KRW | 3.2205 COP = | 1 KRW | 2023-07-16 |
| 1 COP = | 0.3111 KRW | 3.2143 COP = | 1 KRW | 2023-07-15 |
| 1 COP = | 0.3091 KRW | 3.2353 COP = | 1 KRW | 2023-07-14 |
| 1 COP = | 0.3078 KRW | 3.2493 COP = | 1 KRW | 2023-07-13 |
| 1 COP = | 0.3081 KRW | 3.2453 COP = | 1 KRW | 2023-07-12 |
| 1 COP = | 0.312 KRW | 3.2048 COP = | 1 KRW | 2023-07-11 |
| 1 COP = | 0.311 KRW | 3.2158 COP = | 1 KRW | 2023-07-10 |
| 1 COP = | 0.3095 KRW | 3.2312 COP = | 1 KRW | 2023-07-09 |
| 1 COP = | 0.3095 KRW | 3.2312 COP = | 1 KRW | 2023-07-08 |
| 1 COP = | 0.3132 KRW | 3.1924 COP = | 1 KRW | 2023-07-07 |
| 1 COP = | 0.3157 KRW | 3.1678 COP = | 1 KRW | 2023-07-06 |
| 1 COP = | 0.3114 KRW | 3.2113 COP = | 1 KRW | 2023-07-05 |
| 1 COP = | 0.3115 KRW | 3.2104 COP = | 1 KRW | 2023-07-04 |
| 1 COP = | 0.3153 KRW | 3.1718 COP = | 1 KRW | 2023-07-03 |
| 1 COP = | 0.3158 KRW | 3.1665 COP = | 1 KRW | 2023-07-02 |
| 1 COP = | 0.3158 KRW | 3.1665 COP = | 1 KRW | 2023-07-01 |
| 1 COP = | 0.3171 KRW | 3.1532 COP = | 1 KRW | 2023-06-30 |
| 1 COP = | 0.3154 KRW | 3.1703 COP = | 1 KRW | 2023-06-29 |
| 1 COP = | 0.3116 KRW | 3.2088 COP = | 1 KRW | 2023-06-28 |
| 1 COP = | 0.3132 KRW | 3.1927 COP = | 1 KRW | 2023-06-27 |
| 1 COP = | 0.3124 KRW | 3.201 COP = | 1 KRW | 2023-06-26 |
| 1 COP = | 0.3212 KRW | 3.1133 COP = | 1 KRW | 2023-06-25 |
| 1 COP = | 0.3149 KRW | 3.1751 COP = | 1 KRW | 2023-06-23 |
| 1 COP = | 0.3099 KRW | 3.2273 COP = | 1 KRW | 2023-06-22 |
| 1 COP = | 0.3105 KRW | 3.2204 COP = | 1 KRW | 2023-06-21 |
| 1 COP = | 0.3074 KRW | 3.2531 COP = | 1 KRW | 2023-06-20 |
| 1 COP = | 0.3071 KRW | 3.2566 COP = | 1 KRW | 2023-06-19 |
| 1 COP = | 0.307 KRW | 3.2569 COP = | 1 KRW | 2023-06-18 |
| 1 COP = | 0.307 KRW | 3.2569 COP = | 1 KRW | 2023-06-17 |
| 1 COP = | 0.3061 KRW | 3.2669 COP = | 1 KRW | 2023-06-16 |
| 1 COP = | 0.3048 KRW | 3.2805 COP = | 1 KRW | 2023-06-15 |
| 1 COP = | 0.3031 KRW | 3.2987 COP = | 1 KRW | 2023-06-14 |
| 1 COP = | 0.3074 KRW | 3.2532 COP = | 1 KRW | 2023-06-13 |
| 1 COP = | 0.3081 KRW | 3.2461 COP = | 1 KRW | 2023-06-12 |
| 1 COP = | 0.3087 KRW | 3.2396 COP = | 1 KRW | 2023-06-11 |
| 1 COP = | 0.3087 KRW | 3.2396 COP = | 1 KRW | 2023-06-10 |
| 1 COP = | 0.3094 KRW | 3.2323 COP = | 1 KRW | 2023-06-09 |
| 1 COP = | 0.3102 KRW | 3.2232 COP = | 1 KRW | 2023-06-08 |
| 1 COP = | 0.3078 KRW | 3.2486 COP = | 1 KRW | 2023-06-07 |
| 1 COP = | 0.3029 KRW | 3.3013 COP = | 1 KRW | 2023-06-06 |
| 1 COP = | 0.3002 KRW | 3.3312 COP = | 1 KRW | 2023-06-05 |
| 1 COP = | 0.2963 KRW | 3.3746 COP = | 1 KRW | 2023-06-04 |
| 1 COP = | 0.3006 KRW | 3.3271 COP = | 1 KRW | 2023-06-03 |
| 1 COP = | 0.2991 KRW | 3.3439 COP = | 1 KRW | 2023-06-02 |
| 1 COP = | 0.297 KRW | 3.3665 COP = | 1 KRW | 2023-06-01 |
| 1 COP = | 0.3005 KRW | 3.3278 COP = | 1 KRW | 2023-05-31 |
| 1 COP = | 0.2983 KRW | 3.3527 COP = | 1 KRW | 2023-05-30 |
| 1 COP = | 0.2961 KRW | 3.3778 COP = | 1 KRW | 2023-05-29 |
| 1 COP = | 0.2976 KRW | 3.3598 COP = | 1 KRW | 2023-05-28 |
| 1 COP = | 0.2976 KRW | 3.3598 COP = | 1 KRW | 2023-05-27 |
| 1 COP = | 0.2963 KRW | 3.3752 COP = | 1 KRW | 2023-05-26 |
| 1 COP = | 0.2965 KRW | 3.3726 COP = | 1 KRW | 2023-05-25 |
| 1 COP = | 0.2943 KRW | 3.3974 COP = | 1 KRW | 2023-05-24 |
| 1 COP = | 0.2899 KRW | 3.4493 COP = | 1 KRW | 2023-05-23 |
| 1 COP = | 0.2918 KRW | 3.4274 COP = | 1 KRW | 2023-05-22 |
| 1 COP = | 0.293 KRW | 3.4131 COP = | 1 KRW | 2023-05-21 |
| 1 COP = | 0.2922 KRW | 3.4225 COP = | 1 KRW | 2023-05-20 |
| 1 COP = | 0.2947 KRW | 3.3928 COP = | 1 KRW | 2023-05-19 |
| 1 COP = | 0.2952 KRW | 3.3872 COP = | 1 KRW | 2023-05-18 |
| 1 COP = | 0.2958 KRW | 3.3807 COP = | 1 KRW | 2023-05-17 |
| 1 COP = | 0.2957 KRW | 3.3815 COP = | 1 KRW | 2023-05-16 |
| 1 COP = | 0.2945 KRW | 3.3957 COP = | 1 KRW | 2023-05-15 |
| 1 COP = | 0.2929 KRW | 3.414 COP = | 1 KRW | 2023-05-14 |
| 1 COP = | 0.2942 KRW | 3.3994 COP = | 1 KRW | 2023-05-13 |
| 1 COP = | 0.2894 KRW | 3.4556 COP = | 1 KRW | 2023-05-12 |
| 1 COP = | 0.2895 KRW | 3.4542 COP = | 1 KRW | 2023-05-11 |
| 1 COP = | 0.2907 KRW | 3.4397 COP = | 1 KRW | 2023-05-10 |
| 1 COP = | 0.2931 KRW | 3.4115 COP = | 1 KRW | 2023-05-09 |
| 1 COP = | 0.2911 KRW | 3.4349 COP = | 1 KRW | 2023-05-08 |
| 1 COP = | 0.2911 KRW | 3.4349 COP = | 1 KRW | 2023-05-07 |
| 1 COP = | 0.2911 KRW | 3.4349 COP = | 1 KRW | 2023-05-06 |
| 1 COP = | 0.287 KRW | 3.4846 COP = | 1 KRW | 2023-05-05 |
| 1 COP = | 0.2871 KRW | 3.4831 COP = | 1 KRW | 2023-05-04 |
| 1 COP = | 0.2845 KRW | 3.5144 COP = | 1 KRW | 2023-05-03 |
| 1 COP = | 0.2852 KRW | 3.5057 COP = | 1 KRW | 2023-05-02 |
| 1 COP = | 0.2849 KRW | 3.5098 COP = | 1 KRW | 2023-05-01 |
| 1 COP = | 0.2847 KRW | 3.5122 COP = | 1 KRW | 2023-04-30 |
| 1 COP = | 0.2847 KRW | 3.5122 COP = | 1 KRW | 2023-04-29 |
| 1 COP = | 0.2877 KRW | 3.4757 COP = | 1 KRW | 2023-04-28 |
| 1 COP = | 0.2884 KRW | 3.4678 COP = | 1 KRW | 2023-04-27 |