Last Year History for COP/KWD
COP |
KWD |
COP |
KWD |
Date |
1 COP = |
0.0001 KWD |
12636.4642 COP = |
1 KWD |
2024-05-04 |
1 COP = |
0.0001 KWD |
12673.9724 COP = |
1 KWD |
2024-05-03 |
1 COP = |
0.0001 KWD |
12714.8101 COP = |
1 KWD |
2024-05-02 |
1 COP = |
0.0001 KWD |
12654.228 COP = |
1 KWD |
2024-05-01 |
1 COP = |
0.0001 KWD |
12530.8582 COP = |
1 KWD |
2024-04-30 |
1 COP = |
0.0001 KWD |
12868.9153 COP = |
1 KWD |
2024-04-29 |
1 COP = |
0.0001 KWD |
12869.8102 COP = |
1 KWD |
2024-04-28 |
1 COP = |
0.0001 KWD |
12647.3853 COP = |
1 KWD |
2024-04-27 |
1 COP = |
0.0001 KWD |
12856.1312 COP = |
1 KWD |
2024-04-26 |
1 COP = |
0.0001 KWD |
12800.5784 COP = |
1 KWD |
2024-04-25 |
1 COP = |
0.0001 KWD |
12676.7628 COP = |
1 KWD |
2024-04-24 |
1 COP = |
0.0001 KWD |
12693.8179 COP = |
1 KWD |
2024-04-23 |
1 COP = |
0.0001 KWD |
12699.9221 COP = |
1 KWD |
2024-04-22 |
1 COP = |
0.0001 KWD |
12711.5802 COP = |
1 KWD |
2024-04-21 |
1 COP = |
0.0001 KWD |
12711.5802 COP = |
1 KWD |
2024-04-20 |
1 COP = |
0.0001 KWD |
12743.3743 COP = |
1 KWD |
2024-04-19 |
1 COP = |
0.0001 KWD |
12628.2405 COP = |
1 KWD |
2024-04-18 |
1 COP = |
0.0001 KWD |
12729.4348 COP = |
1 KWD |
2024-04-17 |
1 COP = |
0.0001 KWD |
12608.2866 COP = |
1 KWD |
2024-04-16 |
1 COP = |
0.0001 KWD |
12389.0946 COP = |
1 KWD |
2024-04-15 |
1 COP = |
0.0001 KWD |
12389.4969 COP = |
1 KWD |
2024-04-14 |
1 COP = |
0.0001 KWD |
12533.3377 COP = |
1 KWD |
2024-04-13 |
1 COP = |
0.0001 KWD |
12418.0035 COP = |
1 KWD |
2024-04-12 |
1 COP = |
0.0001 KWD |
12357.0686 COP = |
1 KWD |
2024-04-11 |
1 COP = |
0.0001 KWD |
12264.1424 COP = |
1 KWD |
2024-04-10 |
1 COP = |
0.0001 KWD |
12273.8362 COP = |
1 KWD |
2024-04-09 |
1 COP = |
0.0001 KWD |
12275.5178 COP = |
1 KWD |
2024-04-08 |
1 COP = |
0.0001 KWD |
12264.7872 COP = |
1 KWD |
2024-04-07 |
1 COP = |
0.0001 KWD |
12264.7872 COP = |
1 KWD |
2024-04-06 |
1 COP = |
0.0001 KWD |
12258.1694 COP = |
1 KWD |
2024-04-05 |
1 COP = |
0.0001 KWD |
12398.3887 COP = |
1 KWD |
2024-04-04 |
1 COP = |
0.0001 KWD |
12452.4746 COP = |
1 KWD |
2024-04-03 |
1 COP = |
0.0001 KWD |
12546.4791 COP = |
1 KWD |
2024-04-02 |
1 COP = |
0.0001 KWD |
12550.6257 COP = |
1 KWD |
2024-04-01 |
1 COP = |
0.0001 KWD |
12537.4614 COP = |
1 KWD |
2024-03-31 |
1 COP = |
0.0001 KWD |
12537.4614 COP = |
1 KWD |
2024-03-30 |
1 COP = |
0.0001 KWD |
12563.9525 COP = |
1 KWD |
2024-03-29 |
1 COP = |
0.0001 KWD |
12546.5211 COP = |
1 KWD |
2024-03-28 |
1 COP = |
0.0001 KWD |
12588.635 COP = |
1 KWD |
2024-03-27 |
1 COP = |
0.0001 KWD |
12636.9518 COP = |
1 KWD |
2024-03-26 |
1 COP = |
0.0001 KWD |
12677.1646 COP = |
1 KWD |
2024-03-25 |
1 COP = |
0.0001 KWD |
12629.4659 COP = |
1 KWD |
2024-03-24 |
1 COP = |
0.0001 KWD |
12629.4659 COP = |
1 KWD |
2024-03-23 |
1 COP = |
0.0001 KWD |
12640.4732 COP = |
1 KWD |
2024-03-22 |
1 COP = |
0.0001 KWD |
12556.5172 COP = |
1 KWD |
2024-03-21 |
1 COP = |
0.0001 KWD |
12601.7883 COP = |
1 KWD |
2024-03-20 |
1 COP = |
0.0001 KWD |
12647.9693 COP = |
1 KWD |
2024-03-19 |
1 COP = |
0.0001 KWD |
12671.2547 COP = |
1 KWD |
2024-03-18 |
1 COP = |
0.0001 KWD |
12668.3778 COP = |
1 KWD |
2024-03-17 |
1 COP = |
0.0001 KWD |
12668.3778 COP = |
1 KWD |
2024-03-16 |
1 COP = |
0.0001 KWD |
12724.3477 COP = |
1 KWD |
2024-03-15 |
1 COP = |
0.0001 KWD |
12706.319 COP = |
1 KWD |
2024-03-14 |
1 COP = |
0.0001 KWD |
12748.226 COP = |
1 KWD |
2024-03-13 |
1 COP = |
0.0001 KWD |
12729.0073 COP = |
1 KWD |
2024-03-12 |
1 COP = |
0.0001 KWD |
12712.4434 COP = |
1 KWD |
2024-03-11 |
1 COP = |
0.0001 KWD |
12738.3333 COP = |
1 KWD |
2024-03-10 |
1 COP = |
0.0001 KWD |
12738.3333 COP = |
1 KWD |
2024-03-09 |
1 COP = |
0.0001 KWD |
12746.1997 COP = |
1 KWD |
2024-03-08 |
1 COP = |
0.0001 KWD |
12764.9579 COP = |
1 KWD |
2024-03-07 |
1 COP = |
0.0001 KWD |
12820.4687 COP = |
1 KWD |
2024-03-06 |
1 COP = |
0.0001 KWD |
12823.3497 COP = |
1 KWD |
2024-03-05 |
1 COP = |
0.0001 KWD |
12815.4866 COP = |
1 KWD |
2024-03-04 |
1 COP = |
0.0001 KWD |
12713.0252 COP = |
1 KWD |
2024-03-03 |
1 COP = |
0.0001 KWD |
12713.0252 COP = |
1 KWD |
2024-03-02 |
1 COP = |
0.0001 KWD |
12762.3875 COP = |
1 KWD |
2024-03-01 |
1 COP = |
0.0001 KWD |
12756.9799 COP = |
1 KWD |
2024-02-29 |
1 COP = |
0.0001 KWD |
12777.3228 COP = |
1 KWD |
2024-02-28 |
1 COP = |
0.0001 KWD |
12875.6785 COP = |
1 KWD |
2024-02-27 |
1 COP = |
0.0001 KWD |
12756.078 COP = |
1 KWD |
2024-02-26 |
1 COP = |
0.0001 KWD |
12754.793 COP = |
1 KWD |
2024-02-25 |
1 COP = |
0.0001 KWD |
12754.793 COP = |
1 KWD |
2024-02-24 |
1 COP = |
0.0001 KWD |
12765.6539 COP = |
1 KWD |
2024-02-23 |
1 COP = |
0.0001 KWD |
12758.2396 COP = |
1 KWD |
2024-02-22 |
1 COP = |
0.0001 KWD |
12734.8477 COP = |
1 KWD |
2024-02-21 |
1 COP = |
0.0001 KWD |
12728.5427 COP = |
1 KWD |
2024-02-20 |
1 COP = |
0.0001 KWD |
12693.6767 COP = |
1 KWD |
2024-02-19 |
1 COP = |
0.0001 KWD |
12694.5157 COP = |
1 KWD |
2024-02-18 |
1 COP = |
0.0001 KWD |
12700.2305 COP = |
1 KWD |
2024-02-17 |
1 COP = |
0.0001 KWD |
12692.8047 COP = |
1 KWD |
2024-02-16 |
1 COP = |
0.0001 KWD |
12707.1959 COP = |
1 KWD |
2024-02-15 |
1 COP = |
0.0001 KWD |
12730.9202 COP = |
1 KWD |
2024-02-14 |
1 COP = |
0.0001 KWD |
12711.2605 COP = |
1 KWD |
2024-02-13 |
1 COP = |
0.0001 KWD |
12760.4508 COP = |
1 KWD |
2024-02-12 |
1 COP = |
0.0001 KWD |
12791.894 COP = |
1 KWD |
2024-02-11 |
1 COP = |
0.0001 KWD |
12791.894 COP = |
1 KWD |
2024-02-10 |
1 COP = |
0.0001 KWD |
12815.7878 COP = |
1 KWD |
2024-02-09 |
1 COP = |
0.0001 KWD |
12844.5101 COP = |
1 KWD |
2024-02-08 |
1 COP = |
0.0001 KWD |
12835.2334 COP = |
1 KWD |
2024-02-07 |
1 COP = |
0.0001 KWD |
12873.3885 COP = |
1 KWD |
2024-02-06 |
1 COP = |
0.0001 KWD |
12747.7337 COP = |
1 KWD |
2024-02-05 |
1 COP = |
0.0001 KWD |
12787.545 COP = |
1 KWD |
2024-02-04 |
1 COP = |
0.0001 KWD |
12787.545 COP = |
1 KWD |
2024-02-03 |
1 COP = |
0.0001 KWD |
12642.8537 COP = |
1 KWD |
2024-02-02 |
1 COP = |
0.0001 KWD |
12734.2505 COP = |
1 KWD |
2024-02-01 |
1 COP = |
0.0001 KWD |
12745.0349 COP = |
1 KWD |
2024-01-31 |
1 COP = |
0.0001 KWD |
12767.7057 COP = |
1 KWD |
2024-01-30 |
1 COP = |
0.0001 KWD |
12802.7821 COP = |
1 KWD |
2024-01-29 |
1 COP = |
0.0001 KWD |
12805.2792 COP = |
1 KWD |
2024-01-28 |
1 COP = |
0.0001 KWD |
12805.2792 COP = |
1 KWD |
2024-01-27 |
1 COP = |
0.0001 KWD |
12806.8208 COP = |
1 KWD |
2024-01-26 |
1 COP = |
0.0001 KWD |
12732.4251 COP = |
1 KWD |
2024-01-25 |
1 COP = |
0.0001 KWD |
12866.8357 COP = |
1 KWD |
2024-01-24 |
1 COP = |
0.0001 KWD |
12682.6914 COP = |
1 KWD |
2024-01-23 |
1 COP = |
0.0001 KWD |
12725.6833 COP = |
1 KWD |
2024-01-22 |
1 COP = |
0.0001 KWD |
12697.7553 COP = |
1 KWD |
2024-01-21 |
1 COP = |
0.0001 KWD |
12705.097 COP = |
1 KWD |
2024-01-20 |
1 COP = |
0.0001 KWD |
12740.0741 COP = |
1 KWD |
2024-01-19 |
1 COP = |
0.0001 KWD |
12864.1815 COP = |
1 KWD |
2024-01-18 |
1 COP = |
0.0001 KWD |
12833.7286 COP = |
1 KWD |
2024-01-17 |
1 COP = |
0.0001 KWD |
12714.0308 COP = |
1 KWD |
2024-01-16 |
1 COP = |
0.0001 KWD |
12767.0105 COP = |
1 KWD |
2024-01-15 |
1 COP = |
0.0001 KWD |
12732.2422 COP = |
1 KWD |
2024-01-14 |
1 COP = |
0.0001 KWD |
12732.2422 COP = |
1 KWD |
2024-01-13 |
1 COP = |
0.0001 KWD |
12750.4881 COP = |
1 KWD |
2024-01-12 |
1 COP = |
0.0001 KWD |
12807.8738 COP = |
1 KWD |
2024-01-11 |
1 COP = |
0.0001 KWD |
12815.9256 COP = |
1 KWD |
2024-01-10 |
1 COP = |
0.0001 KWD |
12637.0409 COP = |
1 KWD |
2024-01-09 |
1 COP = |
0.0001 KWD |
12748.7885 COP = |
1 KWD |
2024-01-08 |
1 COP = |
0.0001 KWD |
12730.5954 COP = |
1 KWD |
2024-01-07 |
1 COP = |
0.0001 KWD |
12660.3909 COP = |
1 KWD |
2024-01-06 |
1 COP = |
0.0001 KWD |
12773.1071 COP = |
1 KWD |
2024-01-05 |
1 COP = |
0.0001 KWD |
12679.2858 COP = |
1 KWD |
2024-01-04 |
1 COP = |
0.0001 KWD |
12647.4911 COP = |
1 KWD |
2024-01-03 |
1 COP = |
0.0001 KWD |
12640.6143 COP = |
1 KWD |
2024-01-02 |
1 COP = |
0.0001 KWD |
12631.2484 COP = |
1 KWD |
2024-01-01 |
1 COP = |
0.0001 KWD |
12631.2484 COP = |
1 KWD |
2023-12-31 |
1 COP = |
0.0001 KWD |
12611.7548 COP = |
1 KWD |
2023-12-30 |
1 COP = |
0.0001 KWD |
12629.3356 COP = |
1 KWD |
2023-12-29 |
1 COP = |
0.0001 KWD |
12486.9741 COP = |
1 KWD |
2023-12-28 |
1 COP = |
0.0001 KWD |
12558.1585 COP = |
1 KWD |
2023-12-27 |
1 COP = |
0.0001 KWD |
12866.0287 COP = |
1 KWD |
2023-12-26 |
1 COP = |
0.0001 KWD |
12866.0287 COP = |
1 KWD |
2023-12-25 |
1 COP = |
0.0001 KWD |
12841.2915 COP = |
1 KWD |
2023-12-24 |
1 COP = |
0.0001 KWD |
12690.9156 COP = |
1 KWD |
2023-12-23 |
1 COP = |
0.0001 KWD |
12844.5891 COP = |
1 KWD |
2023-12-22 |
1 COP = |
0.0001 KWD |
12818.7258 COP = |
1 KWD |
2023-12-21 |
1 COP = |
0.0001 KWD |
12817.7622 COP = |
1 KWD |
2023-12-20 |
1 COP = |
0.0001 KWD |
12783.0664 COP = |
1 KWD |
2023-12-19 |
1 COP = |
0.0001 KWD |
12984.5314 COP = |
1 KWD |
2023-12-18 |
1 COP = |
0.0001 KWD |
12977.2439 COP = |
1 KWD |
2023-12-17 |
1 COP = |
0.0001 KWD |
12818.9916 COP = |
1 KWD |
2023-12-16 |
1 COP = |
0.0001 KWD |
12901.3109 COP = |
1 KWD |
2023-12-15 |
1 COP = |
0.0001 KWD |
12902.2613 COP = |
1 KWD |
2023-12-14 |
1 COP = |
0.0001 KWD |
12935.8218 COP = |
1 KWD |
2023-12-13 |
1 COP = |
0.0001 KWD |
12869.7457 COP = |
1 KWD |
2023-12-12 |
1 COP = |
0.0001 KWD |
12937.0432 COP = |
1 KWD |
2023-12-11 |
1 COP = |
0.0001 KWD |
12943.8643 COP = |
1 KWD |
2023-12-10 |
1 COP = |
0.0001 KWD |
12943.8643 COP = |
1 KWD |
2023-12-09 |
1 COP = |
0.0001 KWD |
12974.3723 COP = |
1 KWD |
2023-12-08 |
1 COP = |
0.0001 KWD |
12977.0089 COP = |
1 KWD |
2023-12-07 |
1 COP = |
0.0001 KWD |
13060.4264 COP = |
1 KWD |
2023-12-06 |
1 COP = |
0.0001 KWD |
13020.1755 COP = |
1 KWD |
2023-12-05 |
1 COP = |
0.0001 KWD |
13035.7316 COP = |
1 KWD |
2023-12-04 |
1 COP = |
0.0001 KWD |
13012.7944 COP = |
1 KWD |
2023-12-03 |
1 COP = |
0.0001 KWD |
12830.5013 COP = |
1 KWD |
2023-12-02 |
1 COP = |
0.0001 KWD |
13005.8288 COP = |
1 KWD |
2023-12-01 |
1 COP = |
0.0001 KWD |
12927.2393 COP = |
1 KWD |
2023-11-30 |
1 COP = |
0.0001 KWD |
12821.0963 COP = |
1 KWD |
2023-11-29 |
1 COP = |
0.0001 KWD |
12998.7359 COP = |
1 KWD |
2023-11-28 |
1 COP = |
0.0001 KWD |
13104.9695 COP = |
1 KWD |
2023-11-27 |
1 COP = |
0.0001 KWD |
13153.0576 COP = |
1 KWD |
2023-11-26 |
1 COP = |
0.0001 KWD |
13107.867 COP = |
1 KWD |
2023-11-25 |
1 COP = |
0.0001 KWD |
13191.3907 COP = |
1 KWD |
2023-11-24 |
1 COP = |
0.0001 KWD |
13199.4614 COP = |
1 KWD |
2023-11-23 |
1 COP = |
0.0001 KWD |
13214.6843 COP = |
1 KWD |
2023-11-22 |
1 COP = |
0.0001 KWD |
13055.0506 COP = |
1 KWD |
2023-11-21 |
1 COP = |
0.0001 KWD |
13248.7753 COP = |
1 KWD |
2023-11-20 |
1 COP = |
0.0001 KWD |
13191.9297 COP = |
1 KWD |
2023-11-19 |
1 COP = |
0.0001 KWD |
13191.9297 COP = |
1 KWD |
2023-11-18 |
1 COP = |
0.0001 KWD |
13257.1679 COP = |
1 KWD |
2023-11-17 |
1 COP = |
0.0001 KWD |
13066.0637 COP = |
1 KWD |
2023-11-16 |
1 COP = |
0.0001 KWD |
12844.0367 COP = |
1 KWD |
2023-11-15 |
1 COP = |
0.0001 KWD |
13033.0603 COP = |
1 KWD |
2023-11-14 |
1 COP = |
0.0001 KWD |
13080.8912 COP = |
1 KWD |
2023-11-13 |
1 COP = |
0.0001 KWD |
13048.6817 COP = |
1 KWD |
2023-11-12 |
1 COP = |
0.0001 KWD |
13053.2163 COP = |
1 KWD |
2023-11-11 |
1 COP = |
0.0001 KWD |
13131.6403 COP = |
1 KWD |
2023-11-10 |
1 COP = |
0.0001 KWD |
13244.7704 COP = |
1 KWD |
2023-11-09 |
1 COP = |
0.0001 KWD |
12992.0345 COP = |
1 KWD |
2023-11-08 |
1 COP = |
0.0001 KWD |
12888.2843 COP = |
1 KWD |
2023-11-07 |
1 COP = |
0.0001 KWD |
12890.0554 COP = |
1 KWD |
2023-11-06 |
1 COP = |
0.0001 KWD |
12927.4734 COP = |
1 KWD |
2023-11-05 |
1 COP = |
0.0001 KWD |
12927.4734 COP = |
1 KWD |
2023-11-04 |
1 COP = |
0.0001 KWD |
13108.0066 COP = |
1 KWD |
2023-11-03 |
1 COP = |
0.0001 KWD |
13279.7074 COP = |
1 KWD |
2023-11-02 |
1 COP = |
0.0001 KWD |
13308.6428 COP = |
1 KWD |
2023-11-01 |
1 COP = |
0.0001 KWD |
13144.3966 COP = |
1 KWD |
2023-10-31 |
1 COP = |
0.0001 KWD |
13313.5319 COP = |
1 KWD |
2023-10-30 |
1 COP = |
0.0001 KWD |
13356.1564 COP = |
1 KWD |
2023-10-29 |
1 COP = |
0.0001 KWD |
13287.9459 COP = |
1 KWD |
2023-10-28 |
1 COP = |
0.0001 KWD |
13385.1761 COP = |
1 KWD |
2023-10-27 |
1 COP = |
0.0001 KWD |
13537.8945 COP = |
1 KWD |
2023-10-26 |
1 COP = |
0.0001 KWD |
13634.0438 COP = |
1 KWD |
2023-10-25 |
1 COP = |
0.0001 KWD |
13634.7604 COP = |
1 KWD |
2023-10-24 |
1 COP = |
0.0001 KWD |
13701.2 COP = |
1 KWD |
2023-10-23 |
1 COP = |
0.0001 KWD |
13778.8091 COP = |
1 KWD |
2023-10-22 |
1 COP = |
0.0001 KWD |
13688.9938 COP = |
1 KWD |
2023-10-21 |
1 COP = |
0.0001 KWD |
13774.9822 COP = |
1 KWD |
2023-10-20 |
1 COP = |
0.0001 KWD |
13739.3722 COP = |
1 KWD |
2023-10-19 |
1 COP = |
0.0001 KWD |
13575.4519 COP = |
1 KWD |
2023-10-18 |
1 COP = |
0.0001 KWD |
13706.7322 COP = |
1 KWD |
2023-10-17 |
1 COP = |
0.0001 KWD |
13696.4603 COP = |
1 KWD |
2023-10-16 |
1 COP = |
0.0001 KWD |
13796.9886 COP = |
1 KWD |
2023-10-15 |
1 COP = |
0.0001 KWD |
13690.2646 COP = |
1 KWD |
2023-10-14 |
1 COP = |
0.0001 KWD |
13793.1034 COP = |
1 KWD |
2023-10-13 |
1 COP = |
0.0001 KWD |
13642.3927 COP = |
1 KWD |
2023-10-12 |
1 COP = |
0.0001 KWD |
13687.8903 COP = |
1 KWD |
2023-10-11 |
1 COP = |
0.0001 KWD |
13965.9021 COP = |
1 KWD |
2023-10-10 |
1 COP = |
0.0001 KWD |
13961.123 COP = |
1 KWD |
2023-10-09 |
1 COP = |
0.0001 KWD |
13995.3131 COP = |
1 KWD |
2023-10-08 |
1 COP = |
0.0001 KWD |
13984.8725 COP = |
1 KWD |
2023-10-07 |
1 COP = |
0.0001 KWD |
13832.7243 COP = |
1 KWD |
2023-10-06 |
1 COP = |
0.0001 KWD |
13857.1937 COP = |
1 KWD |
2023-10-05 |
1 COP = |
0.0001 KWD |
13637.8335 COP = |
1 KWD |
2023-10-04 |
1 COP = |
0.0001 KWD |
13455.9739 COP = |
1 KWD |
2023-10-03 |
1 COP = |
0.0001 KWD |
13190.3668 COP = |
1 KWD |
2023-10-02 |
1 COP = |
0.0001 KWD |
13167.9821 COP = |
1 KWD |
2023-10-01 |
1 COP = |
0.0001 KWD |
13176.3602 COP = |
1 KWD |
2023-09-30 |
1 COP = |
0.0001 KWD |
13184.6433 COP = |
1 KWD |
2023-09-29 |
1 COP = |
0.0001 KWD |
13275.6501 COP = |
1 KWD |
2023-09-28 |
1 COP = |
0.0001 KWD |
13155.682 COP = |
1 KWD |
2023-09-27 |
1 COP = |
0.0001 KWD |
13009.4807 COP = |
1 KWD |
2023-09-26 |
1 COP = |
0.0001 KWD |
12896.5087 COP = |
1 KWD |
2023-09-25 |
1 COP = |
0.0001 KWD |
12747.6941 COP = |
1 KWD |
2023-09-24 |
1 COP = |
0.0001 KWD |
12853.2315 COP = |
1 KWD |
2023-09-23 |
1 COP = |
0.0001 KWD |
12759.2455 COP = |
1 KWD |
2023-09-22 |
1 COP = |
0.0001 KWD |
12647.8222 COP = |
1 KWD |
2023-09-21 |
1 COP = |
0.0001 KWD |
12706.8692 COP = |
1 KWD |
2023-09-20 |
1 COP = |
0.0001 KWD |
12620.0576 COP = |
1 KWD |
2023-09-19 |
1 COP = |
0.0001 KWD |
12722.9758 COP = |
1 KWD |
2023-09-18 |
1 COP = |
0.0001 KWD |
12685.8456 COP = |
1 KWD |
2023-09-17 |
1 COP = |
0.0001 KWD |
12712.8665 COP = |
1 KWD |
2023-09-16 |
1 COP = |
0.0001 KWD |
12684.8885 COP = |
1 KWD |
2023-09-15 |
1 COP = |
0.0001 KWD |
12829.9381 COP = |
1 KWD |
2023-09-14 |
1 COP = |
0.0001 KWD |
12905.5485 COP = |
1 KWD |
2023-09-13 |
1 COP = |
0.0001 KWD |
12920.0013 COP = |
1 KWD |
2023-09-12 |
1 COP = |
0.0001 KWD |
13016.3838 COP = |
1 KWD |
2023-09-11 |
1 COP = |
0.0001 KWD |
13028.7511 COP = |
1 KWD |
2023-09-10 |
1 COP = |
0.0001 KWD |
13031.2855 COP = |
1 KWD |
2023-09-09 |
1 COP = |
0.0001 KWD |
13060.9479 COP = |
1 KWD |
2023-09-08 |
1 COP = |
0.0001 KWD |
13180.9783 COP = |
1 KWD |
2023-09-07 |
1 COP = |
0.0001 KWD |
13247.6416 COP = |
1 KWD |
2023-09-06 |
1 COP = |
0.0001 KWD |
13147.321 COP = |
1 KWD |
2023-09-05 |
1 COP = |
0.0001 KWD |
13175.9517 COP = |
1 KWD |
2023-09-04 |
1 COP = |
0.0001 KWD |
13329.4171 COP = |
1 KWD |
2023-09-03 |
1 COP = |
0.0001 KWD |
13329.4171 COP = |
1 KWD |
2023-09-02 |
1 COP = |
0.0001 KWD |
13264.6076 COP = |
1 KWD |
2023-09-01 |
1 COP = |
0.0001 KWD |
13296.5546 COP = |
1 KWD |
2023-08-31 |
1 COP = |
0.0001 KWD |
13329.0634 COP = |
1 KWD |
2023-08-30 |
1 COP = |
0.0001 KWD |
13372.0734 COP = |
1 KWD |
2023-08-29 |
1 COP = |
0.0001 KWD |
13360.4512 COP = |
1 KWD |
2023-08-28 |
1 COP = |
0.0001 KWD |
13279.9559 COP = |
1 KWD |
2023-08-27 |
1 COP = |
0.0001 KWD |
13312.099 COP = |
1 KWD |
2023-08-26 |
1 COP = |
0.0001 KWD |
13228.7649 COP = |
1 KWD |
2023-08-25 |
1 COP = |
0.0001 KWD |
13235.3895 COP = |
1 KWD |
2023-08-24 |
1 COP = |
0.0001 KWD |
13342.2 COP = |
1 KWD |
2023-08-23 |
1 COP = |
0.0001 KWD |
13190.0403 COP = |
1 KWD |
2023-08-22 |
1 COP = |
0.0001 KWD |
13344.249 COP = |
1 KWD |
2023-08-21 |
1 COP = |
0.0001 KWD |
13313.5816 COP = |
1 KWD |
2023-08-20 |
1 COP = |
0.0001 KWD |
13372.642 COP = |
1 KWD |
2023-08-19 |
1 COP = |
0.0001 KWD |
13310.001 COP = |
1 KWD |
2023-08-18 |
1 COP = |
0.0001 KWD |
13391.7265 COP = |
1 KWD |
2023-08-17 |
1 COP = |
0.0001 KWD |
13312.697 COP = |
1 KWD |
2023-08-16 |
1 COP = |
0.0001 KWD |
13131.8056 COP = |
1 KWD |
2023-08-15 |
1 COP = |
0.0001 KWD |
12887.986 COP = |
1 KWD |
2023-08-14 |
1 COP = |
0.0001 KWD |
12877.9338 COP = |
1 KWD |
2023-08-13 |
1 COP = |
0.0001 KWD |
12864.0205 COP = |
1 KWD |
2023-08-12 |
1 COP = |
0.0001 KWD |
12967.8143 COP = |
1 KWD |
2023-08-11 |
1 COP = |
0.0001 KWD |
13184.9303 COP = |
1 KWD |
2023-08-10 |
1 COP = |
0.0001 KWD |
13170.3305 COP = |
1 KWD |
2023-08-09 |
1 COP = |
0.0001 KWD |
13095.5631 COP = |
1 KWD |
2023-08-08 |
1 COP = |
0.0001 KWD |
13298.6118 COP = |
1 KWD |
2023-08-07 |
1 COP = |
0.0001 KWD |
13462.7841 COP = |
1 KWD |
2023-08-06 |
1 COP = |
0.0001 KWD |
13462.7841 COP = |
1 KWD |
2023-08-05 |
1 COP = |
0.0001 KWD |
13385.7082 COP = |
1 KWD |
2023-08-04 |
1 COP = |
0.0001 KWD |
13142.0826 COP = |
1 KWD |
2023-08-03 |
1 COP = |
0.0001 KWD |
12904.7387 COP = |
1 KWD |
2023-08-02 |
1 COP = |
0.0001 KWD |
12710.6753 COP = |
1 KWD |
2023-08-01 |
1 COP = |
0.0001 KWD |
12787.0048 COP = |
1 KWD |
2023-07-31 |
1 COP = |
0.0001 KWD |
12836.5366 COP = |
1 KWD |
2023-07-30 |
1 COP = |
0.0001 KWD |
12836.5366 COP = |
1 KWD |
2023-07-29 |
1 COP = |
0.0001 KWD |
12877.185 COP = |
1 KWD |
2023-07-28 |
1 COP = |
0.0001 KWD |
12872.6164 COP = |
1 KWD |
2023-07-27 |
1 COP = |
0.0001 KWD |
12908.9072 COP = |
1 KWD |
2023-07-26 |
1 COP = |
0.0001 KWD |
12866.8491 COP = |
1 KWD |
2023-07-25 |
1 COP = |
0.0001 KWD |
12946.8695 COP = |
1 KWD |
2023-07-24 |
1 COP = |
0.0001 KWD |
12949.2966 COP = |
1 KWD |
2023-07-23 |
1 COP = |
0.0001 KWD |
12949.2966 COP = |
1 KWD |
2023-07-22 |
1 COP = |
0.0001 KWD |
12958.8437 COP = |
1 KWD |
2023-07-21 |
1 COP = |
0.0001 KWD |
12966.7678 COP = |
1 KWD |
2023-07-20 |
1 COP = |
0.0001 KWD |
13064.8139 COP = |
1 KWD |
2023-07-19 |
1 COP = |
0.0001 KWD |
13108.1068 COP = |
1 KWD |
2023-07-18 |
1 COP = |
0.0001 KWD |
13249.9837 COP = |
1 KWD |
2023-07-17 |
1 COP = |
0.0001 KWD |
13347.5805 COP = |
1 KWD |
2023-07-16 |
1 COP = |
0.0001 KWD |
13322.014 COP = |
1 KWD |
2023-07-15 |
1 COP = |
0.0001 KWD |
13387.9871 COP = |
1 KWD |
2023-07-14 |
1 COP = |
0.0001 KWD |
13513.2868 COP = |
1 KWD |
2023-07-13 |
1 COP = |
0.0001 KWD |
13641.9894 COP = |
1 KWD |
2023-07-12 |
1 COP = |
0.0001 KWD |
13545.6351 COP = |
1 KWD |
2023-07-11 |
1 COP = |
0.0001 KWD |
13587.6859 COP = |
1 KWD |
2023-07-10 |
1 COP = |
0.0001 KWD |
13673.3683 COP = |
1 KWD |
2023-07-09 |
1 COP = |
0.0001 KWD |
13673.3683 COP = |
1 KWD |
2023-07-08 |
1 COP = |
0.0001 KWD |
13602.4758 COP = |
1 KWD |
2023-07-07 |
1 COP = |
0.0001 KWD |
13436.8452 COP = |
1 KWD |
2023-07-06 |
1 COP = |
0.0001 KWD |
13532.0077 COP = |
1 KWD |
2023-07-05 |
1 COP = |
0.0001 KWD |
13583.1001 COP = |
1 KWD |
2023-07-04 |
1 COP = |
0.0001 KWD |
13575.4699 COP = |
1 KWD |
2023-07-03 |
1 COP = |
0.0001 KWD |
13555.3532 COP = |
1 KWD |
2023-07-02 |
1 COP = |
0.0001 KWD |
13555.3532 COP = |
1 KWD |
2023-07-01 |
1 COP = |
0.0001 KWD |
13554.3853 COP = |
1 KWD |
2023-06-30 |
1 COP = |
0.0001 KWD |
13504.1637 COP = |
1 KWD |
2023-06-29 |
1 COP = |
0.0001 KWD |
13559.7357 COP = |
1 KWD |
2023-06-28 |
1 COP = |
0.0001 KWD |
13552.2539 COP = |
1 KWD |
2023-06-27 |
1 COP = |
0.0001 KWD |
13627.6392 COP = |
1 KWD |
2023-06-26 |
1 COP = |
0.0001 KWD |
13250.2276 COP = |
1 KWD |
2023-06-25 |
1 COP = |
0.0001 KWD |
13386.8765 COP = |
1 KWD |
2023-06-23 |
1 COP = |
0.0001 KWD |
13525.1506 COP = |
1 KWD |
2023-06-22 |
1 COP = |
0.0001 KWD |
13502.4728 COP = |
1 KWD |
2023-06-21 |
1 COP = |
0.0001 KWD |
13573.0103 COP = |
1 KWD |
2023-06-20 |
1 COP = |
0.0001 KWD |
13546.3575 COP = |
1 KWD |
2023-06-19 |
1 COP = |
0.0001 KWD |
13556.6708 COP = |
1 KWD |
2023-06-18 |
1 COP = |
0.0001 KWD |
13556.6708 COP = |
1 KWD |
2023-06-17 |
1 COP = |
0.0001 KWD |
13516.2436 COP = |
1 KWD |
2023-06-16 |
1 COP = |
0.0001 KWD |
13598.6328 COP = |
1 KWD |
2023-06-15 |
1 COP = |
0.0001 KWD |
13611.5089 COP = |
1 KWD |
2023-06-14 |
1 COP = |
0.0001 KWD |
13584.746 COP = |
1 KWD |
2023-06-13 |
1 COP = |
0.0001 KWD |
13606.8594 COP = |
1 KWD |
2023-06-12 |
1 COP = |
0.0001 KWD |
13577.1196 COP = |
1 KWD |
2023-06-11 |
1 COP = |
0.0001 KWD |
13577.1196 COP = |
1 KWD |
2023-06-10 |
1 COP = |
0.0001 KWD |
13630.344 COP = |
1 KWD |
2023-06-09 |
1 COP = |
0.0001 KWD |
13716.1811 COP = |
1 KWD |
2023-06-08 |
1 COP = |
0.0001 KWD |
13716.4604 COP = |
1 KWD |
2023-06-07 |
1 COP = |
0.0001 KWD |
13963.0577 COP = |
1 KWD |
2023-06-06 |
1 COP = |
0.0001 KWD |
14135.3432 COP = |
1 KWD |
2023-06-05 |
1 COP = |
0.0001 KWD |
14329.0724 COP = |
1 KWD |
2023-06-04 |
1 COP = |
0.0001 KWD |
14128.5549 COP = |
1 KWD |
2023-06-03 |
1 COP = |
0.0001 KWD |
14279.2104 COP = |
1 KWD |
2023-06-02 |
1 COP = |
0.0001 KWD |
14448.2836 COP = |
1 KWD |
2023-06-01 |
1 COP = |
0.0001 KWD |
14278.2852 COP = |
1 KWD |
2023-05-31 |
1 COP = |
0.0001 KWD |
14425.1121 COP = |
1 KWD |
2023-05-30 |
1 COP = |
0.0001 KWD |
14534.5298 COP = |
1 KWD |
2023-05-29 |
1 COP = |
0.0001 KWD |
14457.3417 COP = |
1 KWD |
2023-05-28 |
1 COP = |
0.0001 KWD |
14457.3417 COP = |
1 KWD |
2023-05-27 |
1 COP = |
0.0001 KWD |
14601.0076 COP = |
1 KWD |
2023-05-26 |
1 COP = |
0.0001 KWD |
14458.1056 COP = |
1 KWD |
2023-05-25 |
1 COP = |
0.0001 KWD |
14582.9944 COP = |
1 KWD |
2023-05-24 |
1 COP = |
0.0001 KWD |
14737.6095 COP = |
1 KWD |
2023-05-23 |
1 COP = |
0.0001 KWD |
14787.5631 COP = |
1 KWD |
2023-05-22 |
1 COP = |
0.0001 KWD |
14726.0947 COP = |
1 KWD |
2023-05-21 |
1 COP = |
0.0001 KWD |
14766.4008 COP = |
1 KWD |
2023-05-20 |
1 COP = |
0.0001 KWD |
14728.1778 COP = |
1 KWD |
2023-05-19 |
1 COP = |
0.0001 KWD |
14710.564 COP = |
1 KWD |
2023-05-18 |
1 COP = |
0.0001 KWD |
14776.2507 COP = |
1 KWD |
2023-05-17 |
1 COP = |
0.0001 KWD |
14709.236 COP = |
1 KWD |
2023-05-16 |
1 COP = |
0.0001 KWD |
14851.8651 COP = |
1 KWD |
2023-05-15 |
1 COP = |
0.0001 KWD |
14931.4546 COP = |
1 KWD |
2023-05-14 |
1 COP = |
0.0001 KWD |
14868.5128 COP = |
1 KWD |
2023-05-13 |
1 COP = |
0.0001 KWD |
14991.5196 COP = |
1 KWD |
2023-05-12 |
1 COP = |
0.0001 KWD |
14851.9619 COP = |
1 KWD |
2023-05-11 |
1 COP = |
0.0001 KWD |
14876.5452 COP = |
1 KWD |
2023-05-10 |
1 COP = |
0.0001 KWD |
14701.6605 COP = |
1 KWD |
2023-05-09 |
1 COP = |
0.0001 KWD |
14778.8261 COP = |
1 KWD |
2023-05-08 |
1 COP = |
0.0001 KWD |
14778.8261 COP = |
1 KWD |
2023-05-07 |
1 COP = |
0.0001 KWD |
14778.8261 COP = |
1 KWD |
2023-05-06 |
1 COP = |
0.0001 KWD |
15038.0383 COP = |
1 KWD |
2023-05-05 |