Last Year History for COP/KWD
| COP | KWD | COP | KWD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0001 KWD | 14505.7411 COP = | 1 KWD | 2024-12-03 |
| 1 COP = | 0.0001 KWD | 14395.3935 COP = | 1 KWD | 2024-12-02 |
| 1 COP = | 0.0001 KWD | 14232.1254 COP = | 1 KWD | 2024-12-01 |
| 1 COP = | 0.0001 KWD | 14232.1254 COP = | 1 KWD | 2024-11-30 |
| 1 COP = | 0.0001 KWD | 14372.3366 COP = | 1 KWD | 2024-11-29 |
| 1 COP = | 0.0001 KWD | 14260.1457 COP = | 1 KWD | 2024-11-28 |
| 1 COP = | 0.0001 KWD | 14318.0414 COP = | 1 KWD | 2024-11-27 |
| 1 COP = | 0.0001 KWD | 14250.5444 COP = | 1 KWD | 2024-11-26 |
| 1 COP = | 0.0001 KWD | 14262.6227 COP = | 1 KWD | 2024-11-25 |
| 1 COP = | 0.0001 KWD | 14259.3796 COP = | 1 KWD | 2024-11-24 |
| 1 COP = | 0.0001 KWD | 14259.3796 COP = | 1 KWD | 2024-11-23 |
| 1 COP = | 0.0001 KWD | 14260.9981 COP = | 1 KWD | 2024-11-22 |
| 1 COP = | 0.0001 KWD | 14295.5292 COP = | 1 KWD | 2024-11-21 |
| 1 COP = | 0.0001 KWD | 14279.5514 COP = | 1 KWD | 2024-11-20 |
| 1 COP = | 0.0001 KWD | 14299.652 COP = | 1 KWD | 2024-11-19 |
| 1 COP = | 0.0001 KWD | 14385.8731 COP = | 1 KWD | 2024-11-18 |
| 1 COP = | 0.0001 KWD | 14629.2515 COP = | 1 KWD | 2024-11-17 |
| 1 COP = | 0.0001 KWD | 14629.2515 COP = | 1 KWD | 2024-11-16 |
| 1 COP = | 0.0001 KWD | 14576.6929 COP = | 1 KWD | 2024-11-15 |
| 1 COP = | 0.0001 KWD | 14578.1143 COP = | 1 KWD | 2024-11-14 |
| 1 COP = | 0.0001 KWD | 14422.9519 COP = | 1 KWD | 2024-11-13 |
| 1 COP = | 0.0001 KWD | 14186.9794 COP = | 1 KWD | 2024-11-12 |
| 1 COP = | 0.0001 KWD | 14198.7042 COP = | 1 KWD | 2024-11-11 |
| 1 COP = | 0.0001 KWD | 14113.4118 COP = | 1 KWD | 2024-11-10 |
| 1 COP = | 0.0001 KWD | 14113.4118 COP = | 1 KWD | 2024-11-09 |
| 1 COP = | 0.0001 KWD | 14100.7117 COP = | 1 KWD | 2024-11-08 |
| 1 COP = | 0.0001 KWD | 14381.151 COP = | 1 KWD | 2024-11-07 |
| 1 COP = | 0.0001 KWD | 14392.5569 COP = | 1 KWD | 2024-11-06 |
| 1 COP = | 0.0001 KWD | 14410.6799 COP = | 1 KWD | 2024-11-05 |
| 1 COP = | 0.0001 KWD | 14397.6238 COP = | 1 KWD | 2024-11-04 |
| 1 COP = | 0.0001 KWD | 14411.1412 COP = | 1 KWD | 2024-11-03 |
| 1 COP = | 0.0001 KWD | 14436.8416 COP = | 1 KWD | 2024-11-02 |
| 1 COP = | 0.0001 KWD | 14419.6967 COP = | 1 KWD | 2024-11-01 |
| 1 COP = | 0.0001 KWD | 14399.3998 COP = | 1 KWD | 2024-10-31 |
| 1 COP = | 0.0001 KWD | 14228.8948 COP = | 1 KWD | 2024-10-30 |
| 1 COP = | 0.0001 KWD | 14199.7652 COP = | 1 KWD | 2024-10-29 |
| 1 COP = | 0.0001 KWD | 14122.1374 COP = | 1 KWD | 2024-10-28 |
| 1 COP = | 0.0001 KWD | 14119.3616 COP = | 1 KWD | 2024-10-27 |
| 1 COP = | 0.0001 KWD | 14119.3616 COP = | 1 KWD | 2024-10-26 |
| 1 COP = | 0.0001 KWD | 14020.2703 COP = | 1 KWD | 2024-10-25 |
| 1 COP = | 0.0001 KWD | 14062.602 COP = | 1 KWD | 2024-10-24 |
| 1 COP = | 0.0001 KWD | 13955.8504 COP = | 1 KWD | 2024-10-23 |
| 1 COP = | 0.0001 KWD | 13960.4138 COP = | 1 KWD | 2024-10-22 |
| 1 COP = | 0.0001 KWD | 13831.5546 COP = | 1 KWD | 2024-10-21 |
| 1 COP = | 0.0001 KWD | 13825.6884 COP = | 1 KWD | 2024-10-20 |
| 1 COP = | 0.0001 KWD | 13825.6884 COP = | 1 KWD | 2024-10-19 |
| 1 COP = | 0.0001 KWD | 13874.7512 COP = | 1 KWD | 2024-10-18 |
| 1 COP = | 0.0001 KWD | 13896.0056 COP = | 1 KWD | 2024-10-17 |
| 1 COP = | 0.0001 KWD | 13844.849 COP = | 1 KWD | 2024-10-16 |
| 1 COP = | 0.0001 KWD | 13726.9763 COP = | 1 KWD | 2024-10-15 |
| 1 COP = | 0.0001 KWD | 13686.8865 COP = | 1 KWD | 2024-10-14 |
| 1 COP = | 0.0001 KWD | 13691.3516 COP = | 1 KWD | 2024-10-13 |
| 1 COP = | 0.0001 KWD | 13691.3516 COP = | 1 KWD | 2024-10-12 |
| 1 COP = | 0.0001 KWD | 13743.4341 COP = | 1 KWD | 2024-10-11 |
| 1 COP = | 0.0001 KWD | 13816.5296 COP = | 1 KWD | 2024-10-10 |
| 1 COP = | 0.0001 KWD | 13804.9529 COP = | 1 KWD | 2024-10-09 |
| 1 COP = | 0.0001 KWD | 13750.3181 COP = | 1 KWD | 2024-10-08 |
| 1 COP = | 0.0001 KWD | 13594.5037 COP = | 1 KWD | 2024-10-07 |
| 1 COP = | 0.0001 KWD | 13733.4574 COP = | 1 KWD | 2024-10-06 |
| 1 COP = | 0.0001 KWD | 13733.4574 COP = | 1 KWD | 2024-10-05 |
| 1 COP = | 0.0001 KWD | 13685.2324 COP = | 1 KWD | 2024-10-04 |
| 1 COP = | 0.0001 KWD | 13676.0595 COP = | 1 KWD | 2024-10-03 |
| 1 COP = | 0.0001 KWD | 13810.3448 COP = | 1 KWD | 2024-10-02 |
| 1 COP = | 0.0001 KWD | 13731.871 COP = | 1 KWD | 2024-10-01 |
| 1 COP = | 0.0001 KWD | 13707.0452 COP = | 1 KWD | 2024-09-30 |
| 1 COP = | 0.0001 KWD | 13686.5349 COP = | 1 KWD | 2024-09-29 |
| 1 COP = | 0.0001 KWD | 13686.5349 COP = | 1 KWD | 2024-09-28 |
| 1 COP = | 0.0001 KWD | 13657.1511 COP = | 1 KWD | 2024-09-27 |
| 1 COP = | 0.0001 KWD | 13765.7295 COP = | 1 KWD | 2024-09-26 |
| 1 COP = | 0.0001 KWD | 13591.3186 COP = | 1 KWD | 2024-09-25 |
| 1 COP = | 0.0001 KWD | 13635.2467 COP = | 1 KWD | 2024-09-24 |
| 1 COP = | 0.0001 KWD | 13613.804 COP = | 1 KWD | 2024-09-23 |
| 1 COP = | 0.0001 KWD | 13616.4815 COP = | 1 KWD | 2024-09-22 |
| 1 COP = | 0.0001 KWD | 13616.4815 COP = | 1 KWD | 2024-09-21 |
| 1 COP = | 0.0001 KWD | 13652.5288 COP = | 1 KWD | 2024-09-20 |
| 1 COP = | 0.0001 KWD | 13692.3304 COP = | 1 KWD | 2024-09-19 |
| 1 COP = | 0.0001 KWD | 13921.6664 COP = | 1 KWD | 2024-09-18 |
| 1 COP = | 0.0001 KWD | 13796.0248 COP = | 1 KWD | 2024-09-17 |
| 1 COP = | 0.0001 KWD | 13774.6442 COP = | 1 KWD | 2024-09-16 |
| 1 COP = | 0.0001 KWD | 13799.0893 COP = | 1 KWD | 2024-09-15 |
| 1 COP = | 0.0001 KWD | 13681.4519 COP = | 1 KWD | 2024-09-14 |
| 1 COP = | 0.0001 KWD | 13797.0578 COP = | 1 KWD | 2024-09-13 |
| 1 COP = | 0.0001 KWD | 13980.586 COP = | 1 KWD | 2024-09-12 |
| 1 COP = | 0.0001 KWD | 14030.186 COP = | 1 KWD | 2024-09-11 |
| 1 COP = | 0.0001 KWD | 13783.3857 COP = | 1 KWD | 2024-09-10 |
| 1 COP = | 0.0001 KWD | 13670.1159 COP = | 1 KWD | 2024-09-09 |
| 1 COP = | 0.0001 KWD | 13646.0823 COP = | 1 KWD | 2024-09-08 |
| 1 COP = | 0.0001 KWD | 13646.0823 COP = | 1 KWD | 2024-09-07 |
| 1 COP = | 0.0001 KWD | 13638.0246 COP = | 1 KWD | 2024-09-06 |
| 1 COP = | 0.0001 KWD | 13700.2001 COP = | 1 KWD | 2024-09-05 |
| 1 COP = | 0.0001 KWD | 13684.7961 COP = | 1 KWD | 2024-09-04 |
| 1 COP = | 0.0001 KWD | 13575.2747 COP = | 1 KWD | 2024-09-03 |
| 1 COP = | 0.0001 KWD | 13507.6742 COP = | 1 KWD | 2024-09-02 |
| 1 COP = | 0.0001 KWD | 13504.5806 COP = | 1 KWD | 2024-09-01 |
| 1 COP = | 0.0001 KWD | 13677.8563 COP = | 1 KWD | 2024-08-31 |
| 1 COP = | 0.0001 KWD | 13512.5896 COP = | 1 KWD | 2024-08-30 |
| 1 COP = | 0.0001 KWD | 13373.9398 COP = | 1 KWD | 2024-08-29 |
| 1 COP = | 0.0001 KWD | 13240.6473 COP = | 1 KWD | 2024-08-28 |
| 1 COP = | 0.0001 KWD | 13191.7333 COP = | 1 KWD | 2024-08-27 |
| 1 COP = | 0.0001 KWD | 13176.5939 COP = | 1 KWD | 2024-08-26 |
| 1 COP = | 0.0001 KWD | 13213.694 COP = | 1 KWD | 2024-08-25 |
| 1 COP = | 0.0001 KWD | 13213.694 COP = | 1 KWD | 2024-08-24 |
| 1 COP = | 0.0001 KWD | 13316.8625 COP = | 1 KWD | 2024-08-23 |
| 1 COP = | 0.0001 KWD | 13180.3751 COP = | 1 KWD | 2024-08-22 |
| 1 COP = | 0.0001 KWD | 13115.8804 COP = | 1 KWD | 2024-08-21 |
| 1 COP = | 0.0001 KWD | 13180.019 COP = | 1 KWD | 2024-08-20 |
| 1 COP = | 0.0001 KWD | 13192.4586 COP = | 1 KWD | 2024-08-19 |
| 1 COP = | 0.0001 KWD | 13075.8467 COP = | 1 KWD | 2024-08-18 |
| 1 COP = | 0.0001 KWD | 13075.8467 COP = | 1 KWD | 2024-08-17 |
| 1 COP = | 0.0001 KWD | 13099.9216 COP = | 1 KWD | 2024-08-16 |
| 1 COP = | 0.0001 KWD | 13126.246 COP = | 1 KWD | 2024-08-15 |
| 1 COP = | 0.0001 KWD | 13189.6952 COP = | 1 KWD | 2024-08-14 |
| 1 COP = | 0.0001 KWD | 13234.401 COP = | 1 KWD | 2024-08-13 |
| 1 COP = | 0.0001 KWD | 13290.4574 COP = | 1 KWD | 2024-08-12 |
| 1 COP = | 0.0001 KWD | 13298.3763 COP = | 1 KWD | 2024-08-11 |
| 1 COP = | 0.0001 KWD | 13297.073 COP = | 1 KWD | 2024-08-10 |
| 1 COP = | 0.0001 KWD | 13334.3134 COP = | 1 KWD | 2024-08-09 |
| 1 COP = | 0.0001 KWD | 13520.2429 COP = | 1 KWD | 2024-08-08 |
| 1 COP = | 0.0001 KWD | 13529.0369 COP = | 1 KWD | 2024-08-07 |
| 1 COP = | 0.0001 KWD | 13627 COP = | 1 KWD | 2024-08-06 |
| 1 COP = | 0.0001 KWD | 13273.9632 COP = | 1 KWD | 2024-08-05 |
| 1 COP = | 0.0001 KWD | 13275.2678 COP = | 1 KWD | 2024-08-04 |
| 1 COP = | 0.0001 KWD | 13275.2678 COP = | 1 KWD | 2024-08-03 |
| 1 COP = | 0.0001 KWD | 13377.7989 COP = | 1 KWD | 2024-08-02 |
| 1 COP = | 0.0001 KWD | 13262.7687 COP = | 1 KWD | 2024-08-01 |
| 1 COP = | 0.0001 KWD | 13339.9005 COP = | 1 KWD | 2024-07-31 |
| 1 COP = | 0.0001 KWD | 13234.846 COP = | 1 KWD | 2024-07-30 |
| 1 COP = | 0.0001 KWD | 13154.6058 COP = | 1 KWD | 2024-07-29 |
| 1 COP = | 0.0001 KWD | 13202.5176 COP = | 1 KWD | 2024-07-28 |
| 1 COP = | 0.0001 KWD | 13202.5176 COP = | 1 KWD | 2024-07-27 |
| 1 COP = | 0.0001 KWD | 13180.8671 COP = | 1 KWD | 2024-07-26 |
| 1 COP = | 0.0001 KWD | 13232.5711 COP = | 1 KWD | 2024-07-25 |
| 1 COP = | 0.0001 KWD | 13132.2544 COP = | 1 KWD | 2024-07-24 |
| 1 COP = | 0.0001 KWD | 13065.5239 COP = | 1 KWD | 2024-07-23 |
| 1 COP = | 0.0001 KWD | 13242.8445 COP = | 1 KWD | 2024-07-22 |
| 1 COP = | 0.0001 KWD | 13230.8875 COP = | 1 KWD | 2024-07-21 |
| 1 COP = | 0.0001 KWD | 13230.8875 COP = | 1 KWD | 2024-07-20 |
| 1 COP = | 0.0001 KWD | 13159.1928 COP = | 1 KWD | 2024-07-19 |
| 1 COP = | 0.0001 KWD | 13045.6569 COP = | 1 KWD | 2024-07-18 |
| 1 COP = | 0.0001 KWD | 12967.7652 COP = | 1 KWD | 2024-07-17 |
| 1 COP = | 0.0001 KWD | 12878.0544 COP = | 1 KWD | 2024-07-16 |
| 1 COP = | 0.0001 KWD | 12968.3615 COP = | 1 KWD | 2024-07-15 |
| 1 COP = | 0.0001 KWD | 12846.9161 COP = | 1 KWD | 2024-07-14 |
| 1 COP = | 0.0001 KWD | 12846.9161 COP = | 1 KWD | 2024-07-13 |
| 1 COP = | 0.0001 KWD | 12997.701 COP = | 1 KWD | 2024-07-12 |
| 1 COP = | 0.0001 KWD | 13089.7955 COP = | 1 KWD | 2024-07-11 |
| 1 COP = | 0.0001 KWD | 13108.1125 COP = | 1 KWD | 2024-07-10 |
| 1 COP = | 0.0001 KWD | 13347.3529 COP = | 1 KWD | 2024-07-09 |
| 1 COP = | 0.0001 KWD | 13384.8718 COP = | 1 KWD | 2024-07-08 |
| 1 COP = | 0.0001 KWD | 13333.4095 COP = | 1 KWD | 2024-07-07 |
| 1 COP = | 0.0001 KWD | 13333.4095 COP = | 1 KWD | 2024-07-06 |
| 1 COP = | 0.0001 KWD | 13371.5042 COP = | 1 KWD | 2024-07-05 |
| 1 COP = | 0.0001 KWD | 13399.0662 COP = | 1 KWD | 2024-07-04 |
| 1 COP = | 0.0001 KWD | 13440.2323 COP = | 1 KWD | 2024-07-03 |
| 1 COP = | 0.0001 KWD | 13484.6854 COP = | 1 KWD | 2024-07-02 |
| 1 COP = | 0.0001 KWD | 13633.5606 COP = | 1 KWD | 2024-07-01 |
| 1 COP = | 0.0001 KWD | 13621.5608 COP = | 1 KWD | 2024-06-30 |
| 1 COP = | 0.0001 KWD | 13529.3389 COP = | 1 KWD | 2024-06-29 |
| 1 COP = | 0.0001 KWD | 13581.3119 COP = | 1 KWD | 2024-06-28 |
| 1 COP = | 0.0001 KWD | 13519.8584 COP = | 1 KWD | 2024-06-27 |
| 1 COP = | 0.0001 KWD | 13337.8983 COP = | 1 KWD | 2024-06-26 |
| 1 COP = | 0.0001 KWD | 13337.5742 COP = | 1 KWD | 2024-06-25 |
| 1 COP = | 0.0001 KWD | 13576.2617 COP = | 1 KWD | 2024-06-24 |
| 1 COP = | 0.0001 KWD | 13572.3227 COP = | 1 KWD | 2024-06-23 |
| 1 COP = | 0.0001 KWD | 13572.3227 COP = | 1 KWD | 2024-06-22 |
| 1 COP = | 0.0001 KWD | 13578.6951 COP = | 1 KWD | 2024-06-21 |
| 1 COP = | 0.0001 KWD | 13576.7638 COP = | 1 KWD | 2024-06-20 |
| 1 COP = | 0.0001 KWD | 13484.2129 COP = | 1 KWD | 2024-06-19 |
| 1 COP = | 0.0001 KWD | 13467.1035 COP = | 1 KWD | 2024-06-18 |
| 1 COP = | 0.0001 KWD | 13492.1106 COP = | 1 KWD | 2024-06-17 |
| 1 COP = | 0.0001 KWD | 13497.8808 COP = | 1 KWD | 2024-06-16 |
| 1 COP = | 0.0001 KWD | 13497.8808 COP = | 1 KWD | 2024-06-15 |
| 1 COP = | 0.0001 KWD | 13521.7561 COP = | 1 KWD | 2024-06-14 |
| 1 COP = | 0.0001 KWD | 13141.7056 COP = | 1 KWD | 2024-06-13 |
| 1 COP = | 0.0001 KWD | 13016.9292 COP = | 1 KWD | 2024-06-12 |
| 1 COP = | 0.0001 KWD | 12929.0792 COP = | 1 KWD | 2024-06-11 |
| 1 COP = | 0.0001 KWD | 13014.4129 COP = | 1 KWD | 2024-06-10 |
| 1 COP = | 0.0001 KWD | 12940.6335 COP = | 1 KWD | 2024-06-09 |
| 1 COP = | 0.0001 KWD | 12940.6335 COP = | 1 KWD | 2024-06-08 |
| 1 COP = | 0.0001 KWD | 12868.9435 COP = | 1 KWD | 2024-06-07 |
| 1 COP = | 0.0001 KWD | 12839.4699 COP = | 1 KWD | 2024-06-06 |
| 1 COP = | 0.0001 KWD | 12815.0222 COP = | 1 KWD | 2024-06-05 |
| 1 COP = | 0.0001 KWD | 12594.2284 COP = | 1 KWD | 2024-06-04 |
| 1 COP = | 0.0001 KWD | 12578.3364 COP = | 1 KWD | 2024-06-03 |
| 1 COP = | 0.0001 KWD | 12571.8802 COP = | 1 KWD | 2024-06-02 |
| 1 COP = | 0.0001 KWD | 12571.8802 COP = | 1 KWD | 2024-06-01 |
| 1 COP = | 0.0001 KWD | 12596.5141 COP = | 1 KWD | 2024-05-31 |
| 1 COP = | 0.0001 KWD | 12609.5812 COP = | 1 KWD | 2024-05-30 |
| 1 COP = | 0.0001 KWD | 12581.9426 COP = | 1 KWD | 2024-05-29 |
| 1 COP = | 0.0001 KWD | 12616.5156 COP = | 1 KWD | 2024-05-28 |
| 1 COP = | 0.0001 KWD | 12593.6522 COP = | 1 KWD | 2024-05-27 |
| 1 COP = | 0.0001 KWD | 12588.3196 COP = | 1 KWD | 2024-05-26 |
| 1 COP = | 0.0001 KWD | 12588.3196 COP = | 1 KWD | 2024-05-25 |
| 1 COP = | 0.0001 KWD | 12591.6819 COP = | 1 KWD | 2024-05-24 |
| 1 COP = | 0.0001 KWD | 12476.462 COP = | 1 KWD | 2024-05-23 |
| 1 COP = | 0.0001 KWD | 12454.584 COP = | 1 KWD | 2024-05-22 |
| 1 COP = | 0.0001 KWD | 12470.8164 COP = | 1 KWD | 2024-05-21 |
| 1 COP = | 0.0001 KWD | 12404.0335 COP = | 1 KWD | 2024-05-20 |
| 1 COP = | 0.0001 KWD | 12391.518 COP = | 1 KWD | 2024-05-19 |
| 1 COP = | 0.0001 KWD | 12391.518 COP = | 1 KWD | 2024-05-18 |
| 1 COP = | 0.0001 KWD | 12462.5777 COP = | 1 KWD | 2024-05-17 |
| 1 COP = | 0.0001 KWD | 12457.8447 COP = | 1 KWD | 2024-05-16 |
| 1 COP = | 0.0001 KWD | 12541.904 COP = | 1 KWD | 2024-05-15 |
| 1 COP = | 0.0001 KWD | 12629.4755 COP = | 1 KWD | 2024-05-14 |
| 1 COP = | 0.0001 KWD | 12641.8978 COP = | 1 KWD | 2024-05-13 |
| 1 COP = | 0.0001 KWD | 12636.1922 COP = | 1 KWD | 2024-05-12 |
| 1 COP = | 0.0001 KWD | 12651.993 COP = | 1 KWD | 2024-05-11 |
| 1 COP = | 0.0001 KWD | 12649.1724 COP = | 1 KWD | 2024-05-10 |
| 1 COP = | 0.0001 KWD | 12671.4778 COP = | 1 KWD | 2024-05-09 |
| 1 COP = | 0.0001 KWD | 12637.1736 COP = | 1 KWD | 2024-05-08 |
| 1 COP = | 0.0001 KWD | 12667.1003 COP = | 1 KWD | 2024-05-07 |
| 1 COP = | 0.0001 KWD | 12649.4909 COP = | 1 KWD | 2024-05-06 |
| 1 COP = | 0.0001 KWD | 12636.4642 COP = | 1 KWD | 2024-05-05 |
| 1 COP = | 0.0001 KWD | 12636.4642 COP = | 1 KWD | 2024-05-04 |
| 1 COP = | 0.0001 KWD | 12673.9724 COP = | 1 KWD | 2024-05-03 |
| 1 COP = | 0.0001 KWD | 12714.8101 COP = | 1 KWD | 2024-05-02 |
| 1 COP = | 0.0001 KWD | 12654.228 COP = | 1 KWD | 2024-05-01 |
| 1 COP = | 0.0001 KWD | 12530.8582 COP = | 1 KWD | 2024-04-30 |
| 1 COP = | 0.0001 KWD | 12868.9153 COP = | 1 KWD | 2024-04-29 |
| 1 COP = | 0.0001 KWD | 12869.8102 COP = | 1 KWD | 2024-04-28 |
| 1 COP = | 0.0001 KWD | 12647.3853 COP = | 1 KWD | 2024-04-27 |
| 1 COP = | 0.0001 KWD | 12856.1312 COP = | 1 KWD | 2024-04-26 |
| 1 COP = | 0.0001 KWD | 12800.5784 COP = | 1 KWD | 2024-04-25 |
| 1 COP = | 0.0001 KWD | 12676.7628 COP = | 1 KWD | 2024-04-24 |
| 1 COP = | 0.0001 KWD | 12693.8179 COP = | 1 KWD | 2024-04-23 |
| 1 COP = | 0.0001 KWD | 12699.9221 COP = | 1 KWD | 2024-04-22 |
| 1 COP = | 0.0001 KWD | 12711.5802 COP = | 1 KWD | 2024-04-21 |
| 1 COP = | 0.0001 KWD | 12711.5802 COP = | 1 KWD | 2024-04-20 |
| 1 COP = | 0.0001 KWD | 12743.3743 COP = | 1 KWD | 2024-04-19 |
| 1 COP = | 0.0001 KWD | 12628.2405 COP = | 1 KWD | 2024-04-18 |
| 1 COP = | 0.0001 KWD | 12729.4348 COP = | 1 KWD | 2024-04-17 |
| 1 COP = | 0.0001 KWD | 12608.2866 COP = | 1 KWD | 2024-04-16 |
| 1 COP = | 0.0001 KWD | 12389.0946 COP = | 1 KWD | 2024-04-15 |
| 1 COP = | 0.0001 KWD | 12389.4969 COP = | 1 KWD | 2024-04-14 |
| 1 COP = | 0.0001 KWD | 12533.3377 COP = | 1 KWD | 2024-04-13 |
| 1 COP = | 0.0001 KWD | 12418.0035 COP = | 1 KWD | 2024-04-12 |
| 1 COP = | 0.0001 KWD | 12357.0686 COP = | 1 KWD | 2024-04-11 |
| 1 COP = | 0.0001 KWD | 12264.1424 COP = | 1 KWD | 2024-04-10 |
| 1 COP = | 0.0001 KWD | 12273.8362 COP = | 1 KWD | 2024-04-09 |
| 1 COP = | 0.0001 KWD | 12275.5178 COP = | 1 KWD | 2024-04-08 |
| 1 COP = | 0.0001 KWD | 12264.7872 COP = | 1 KWD | 2024-04-07 |
| 1 COP = | 0.0001 KWD | 12264.7872 COP = | 1 KWD | 2024-04-06 |
| 1 COP = | 0.0001 KWD | 12258.1694 COP = | 1 KWD | 2024-04-05 |
| 1 COP = | 0.0001 KWD | 12398.3887 COP = | 1 KWD | 2024-04-04 |
| 1 COP = | 0.0001 KWD | 12452.4746 COP = | 1 KWD | 2024-04-03 |
| 1 COP = | 0.0001 KWD | 12546.4791 COP = | 1 KWD | 2024-04-02 |
| 1 COP = | 0.0001 KWD | 12550.6257 COP = | 1 KWD | 2024-04-01 |
| 1 COP = | 0.0001 KWD | 12537.4614 COP = | 1 KWD | 2024-03-31 |
| 1 COP = | 0.0001 KWD | 12537.4614 COP = | 1 KWD | 2024-03-30 |
| 1 COP = | 0.0001 KWD | 12563.9525 COP = | 1 KWD | 2024-03-29 |
| 1 COP = | 0.0001 KWD | 12546.5211 COP = | 1 KWD | 2024-03-28 |
| 1 COP = | 0.0001 KWD | 12588.635 COP = | 1 KWD | 2024-03-27 |
| 1 COP = | 0.0001 KWD | 12636.9518 COP = | 1 KWD | 2024-03-26 |
| 1 COP = | 0.0001 KWD | 12677.1646 COP = | 1 KWD | 2024-03-25 |
| 1 COP = | 0.0001 KWD | 12629.4659 COP = | 1 KWD | 2024-03-24 |
| 1 COP = | 0.0001 KWD | 12629.4659 COP = | 1 KWD | 2024-03-23 |
| 1 COP = | 0.0001 KWD | 12640.4732 COP = | 1 KWD | 2024-03-22 |
| 1 COP = | 0.0001 KWD | 12556.5172 COP = | 1 KWD | 2024-03-21 |
| 1 COP = | 0.0001 KWD | 12601.7883 COP = | 1 KWD | 2024-03-20 |
| 1 COP = | 0.0001 KWD | 12647.9693 COP = | 1 KWD | 2024-03-19 |
| 1 COP = | 0.0001 KWD | 12671.2547 COP = | 1 KWD | 2024-03-18 |
| 1 COP = | 0.0001 KWD | 12668.3778 COP = | 1 KWD | 2024-03-17 |
| 1 COP = | 0.0001 KWD | 12668.3778 COP = | 1 KWD | 2024-03-16 |
| 1 COP = | 0.0001 KWD | 12724.3477 COP = | 1 KWD | 2024-03-15 |
| 1 COP = | 0.0001 KWD | 12706.319 COP = | 1 KWD | 2024-03-14 |
| 1 COP = | 0.0001 KWD | 12748.226 COP = | 1 KWD | 2024-03-13 |
| 1 COP = | 0.0001 KWD | 12729.0073 COP = | 1 KWD | 2024-03-12 |
| 1 COP = | 0.0001 KWD | 12712.4434 COP = | 1 KWD | 2024-03-11 |
| 1 COP = | 0.0001 KWD | 12738.3333 COP = | 1 KWD | 2024-03-10 |
| 1 COP = | 0.0001 KWD | 12738.3333 COP = | 1 KWD | 2024-03-09 |
| 1 COP = | 0.0001 KWD | 12746.1997 COP = | 1 KWD | 2024-03-08 |
| 1 COP = | 0.0001 KWD | 12764.9579 COP = | 1 KWD | 2024-03-07 |
| 1 COP = | 0.0001 KWD | 12820.4687 COP = | 1 KWD | 2024-03-06 |
| 1 COP = | 0.0001 KWD | 12823.3497 COP = | 1 KWD | 2024-03-05 |
| 1 COP = | 0.0001 KWD | 12815.4866 COP = | 1 KWD | 2024-03-04 |
| 1 COP = | 0.0001 KWD | 12713.0252 COP = | 1 KWD | 2024-03-03 |
| 1 COP = | 0.0001 KWD | 12713.0252 COP = | 1 KWD | 2024-03-02 |
| 1 COP = | 0.0001 KWD | 12762.3875 COP = | 1 KWD | 2024-03-01 |
| 1 COP = | 0.0001 KWD | 12756.9799 COP = | 1 KWD | 2024-02-29 |
| 1 COP = | 0.0001 KWD | 12777.3228 COP = | 1 KWD | 2024-02-28 |
| 1 COP = | 0.0001 KWD | 12875.6785 COP = | 1 KWD | 2024-02-27 |
| 1 COP = | 0.0001 KWD | 12756.078 COP = | 1 KWD | 2024-02-26 |
| 1 COP = | 0.0001 KWD | 12754.793 COP = | 1 KWD | 2024-02-25 |
| 1 COP = | 0.0001 KWD | 12754.793 COP = | 1 KWD | 2024-02-24 |
| 1 COP = | 0.0001 KWD | 12765.6539 COP = | 1 KWD | 2024-02-23 |
| 1 COP = | 0.0001 KWD | 12758.2396 COP = | 1 KWD | 2024-02-22 |
| 1 COP = | 0.0001 KWD | 12734.8477 COP = | 1 KWD | 2024-02-21 |
| 1 COP = | 0.0001 KWD | 12728.5427 COP = | 1 KWD | 2024-02-20 |
| 1 COP = | 0.0001 KWD | 12693.6767 COP = | 1 KWD | 2024-02-19 |
| 1 COP = | 0.0001 KWD | 12694.5157 COP = | 1 KWD | 2024-02-18 |
| 1 COP = | 0.0001 KWD | 12700.2305 COP = | 1 KWD | 2024-02-17 |
| 1 COP = | 0.0001 KWD | 12692.8047 COP = | 1 KWD | 2024-02-16 |
| 1 COP = | 0.0001 KWD | 12707.1959 COP = | 1 KWD | 2024-02-15 |
| 1 COP = | 0.0001 KWD | 12730.9202 COP = | 1 KWD | 2024-02-14 |
| 1 COP = | 0.0001 KWD | 12711.2605 COP = | 1 KWD | 2024-02-13 |
| 1 COP = | 0.0001 KWD | 12760.4508 COP = | 1 KWD | 2024-02-12 |
| 1 COP = | 0.0001 KWD | 12791.894 COP = | 1 KWD | 2024-02-11 |
| 1 COP = | 0.0001 KWD | 12791.894 COP = | 1 KWD | 2024-02-10 |
| 1 COP = | 0.0001 KWD | 12815.7878 COP = | 1 KWD | 2024-02-09 |
| 1 COP = | 0.0001 KWD | 12844.5101 COP = | 1 KWD | 2024-02-08 |
| 1 COP = | 0.0001 KWD | 12835.2334 COP = | 1 KWD | 2024-02-07 |
| 1 COP = | 0.0001 KWD | 12873.3885 COP = | 1 KWD | 2024-02-06 |
| 1 COP = | 0.0001 KWD | 12747.7337 COP = | 1 KWD | 2024-02-05 |
| 1 COP = | 0.0001 KWD | 12787.545 COP = | 1 KWD | 2024-02-04 |
| 1 COP = | 0.0001 KWD | 12787.545 COP = | 1 KWD | 2024-02-03 |
| 1 COP = | 0.0001 KWD | 12642.8537 COP = | 1 KWD | 2024-02-02 |
| 1 COP = | 0.0001 KWD | 12734.2505 COP = | 1 KWD | 2024-02-01 |
| 1 COP = | 0.0001 KWD | 12745.0349 COP = | 1 KWD | 2024-01-31 |
| 1 COP = | 0.0001 KWD | 12767.7057 COP = | 1 KWD | 2024-01-30 |
| 1 COP = | 0.0001 KWD | 12802.7821 COP = | 1 KWD | 2024-01-29 |
| 1 COP = | 0.0001 KWD | 12805.2792 COP = | 1 KWD | 2024-01-28 |
| 1 COP = | 0.0001 KWD | 12805.2792 COP = | 1 KWD | 2024-01-27 |
| 1 COP = | 0.0001 KWD | 12806.8208 COP = | 1 KWD | 2024-01-26 |
| 1 COP = | 0.0001 KWD | 12732.4251 COP = | 1 KWD | 2024-01-25 |
| 1 COP = | 0.0001 KWD | 12866.8357 COP = | 1 KWD | 2024-01-24 |
| 1 COP = | 0.0001 KWD | 12682.6914 COP = | 1 KWD | 2024-01-23 |
| 1 COP = | 0.0001 KWD | 12725.6833 COP = | 1 KWD | 2024-01-22 |
| 1 COP = | 0.0001 KWD | 12697.7553 COP = | 1 KWD | 2024-01-21 |
| 1 COP = | 0.0001 KWD | 12705.097 COP = | 1 KWD | 2024-01-20 |
| 1 COP = | 0.0001 KWD | 12740.0741 COP = | 1 KWD | 2024-01-19 |
| 1 COP = | 0.0001 KWD | 12864.1815 COP = | 1 KWD | 2024-01-18 |
| 1 COP = | 0.0001 KWD | 12833.7286 COP = | 1 KWD | 2024-01-17 |
| 1 COP = | 0.0001 KWD | 12714.0308 COP = | 1 KWD | 2024-01-16 |
| 1 COP = | 0.0001 KWD | 12767.0105 COP = | 1 KWD | 2024-01-15 |
| 1 COP = | 0.0001 KWD | 12732.2422 COP = | 1 KWD | 2024-01-14 |
| 1 COP = | 0.0001 KWD | 12732.2422 COP = | 1 KWD | 2024-01-13 |
| 1 COP = | 0.0001 KWD | 12750.4881 COP = | 1 KWD | 2024-01-12 |
| 1 COP = | 0.0001 KWD | 12807.8738 COP = | 1 KWD | 2024-01-11 |
| 1 COP = | 0.0001 KWD | 12815.9256 COP = | 1 KWD | 2024-01-10 |
| 1 COP = | 0.0001 KWD | 12637.0409 COP = | 1 KWD | 2024-01-09 |
| 1 COP = | 0.0001 KWD | 12748.7885 COP = | 1 KWD | 2024-01-08 |
| 1 COP = | 0.0001 KWD | 12730.5954 COP = | 1 KWD | 2024-01-07 |
| 1 COP = | 0.0001 KWD | 12660.3909 COP = | 1 KWD | 2024-01-06 |
| 1 COP = | 0.0001 KWD | 12773.1071 COP = | 1 KWD | 2024-01-05 |
| 1 COP = | 0.0001 KWD | 12679.2858 COP = | 1 KWD | 2024-01-04 |
| 1 COP = | 0.0001 KWD | 12647.4911 COP = | 1 KWD | 2024-01-03 |
| 1 COP = | 0.0001 KWD | 12640.6143 COP = | 1 KWD | 2024-01-02 |
| 1 COP = | 0.0001 KWD | 12631.2484 COP = | 1 KWD | 2024-01-01 |
| 1 COP = | 0.0001 KWD | 12631.2484 COP = | 1 KWD | 2023-12-31 |
| 1 COP = | 0.0001 KWD | 12611.7548 COP = | 1 KWD | 2023-12-30 |
| 1 COP = | 0.0001 KWD | 12629.3356 COP = | 1 KWD | 2023-12-29 |
| 1 COP = | 0.0001 KWD | 12486.9741 COP = | 1 KWD | 2023-12-28 |
| 1 COP = | 0.0001 KWD | 12558.1585 COP = | 1 KWD | 2023-12-27 |
| 1 COP = | 0.0001 KWD | 12866.0287 COP = | 1 KWD | 2023-12-26 |
| 1 COP = | 0.0001 KWD | 12866.0287 COP = | 1 KWD | 2023-12-25 |
| 1 COP = | 0.0001 KWD | 12841.2915 COP = | 1 KWD | 2023-12-24 |
| 1 COP = | 0.0001 KWD | 12690.9156 COP = | 1 KWD | 2023-12-23 |
| 1 COP = | 0.0001 KWD | 12844.5891 COP = | 1 KWD | 2023-12-22 |
| 1 COP = | 0.0001 KWD | 12818.7258 COP = | 1 KWD | 2023-12-21 |
| 1 COP = | 0.0001 KWD | 12817.7622 COP = | 1 KWD | 2023-12-20 |
| 1 COP = | 0.0001 KWD | 12783.0664 COP = | 1 KWD | 2023-12-19 |
| 1 COP = | 0.0001 KWD | 12984.5314 COP = | 1 KWD | 2023-12-18 |
| 1 COP = | 0.0001 KWD | 12977.2439 COP = | 1 KWD | 2023-12-17 |
| 1 COP = | 0.0001 KWD | 12818.9916 COP = | 1 KWD | 2023-12-16 |
| 1 COP = | 0.0001 KWD | 12901.3109 COP = | 1 KWD | 2023-12-15 |
| 1 COP = | 0.0001 KWD | 12902.2613 COP = | 1 KWD | 2023-12-14 |
| 1 COP = | 0.0001 KWD | 12935.8218 COP = | 1 KWD | 2023-12-13 |
| 1 COP = | 0.0001 KWD | 12869.7457 COP = | 1 KWD | 2023-12-12 |
| 1 COP = | 0.0001 KWD | 12937.0432 COP = | 1 KWD | 2023-12-11 |
| 1 COP = | 0.0001 KWD | 12943.8643 COP = | 1 KWD | 2023-12-10 |
| 1 COP = | 0.0001 KWD | 12943.8643 COP = | 1 KWD | 2023-12-09 |
| 1 COP = | 0.0001 KWD | 12974.3723 COP = | 1 KWD | 2023-12-08 |
| 1 COP = | 0.0001 KWD | 12977.0089 COP = | 1 KWD | 2023-12-07 |
| 1 COP = | 0.0001 KWD | 13060.4264 COP = | 1 KWD | 2023-12-06 |
| 1 COP = | 0.0001 KWD | 13020.1755 COP = | 1 KWD | 2023-12-05 |