Last Year History for COP/KZT
| COP | KZT | COP | KZT | Date |
|---|---|---|---|---|
| 1 COP = | 0.1131 KZT | 8.8432 COP = | 1 KZT | 2024-11-21 |
| 1 COP = | 0.1126 KZT | 8.8836 COP = | 1 KZT | 2024-11-20 |
| 1 COP = | 0.1129 KZT | 8.8548 COP = | 1 KZT | 2024-11-19 |
| 1 COP = | 0.1127 KZT | 8.8759 COP = | 1 KZT | 2024-11-18 |
| 1 COP = | 0.1108 KZT | 9.0261 COP = | 1 KZT | 2024-11-17 |
| 1 COP = | 0.1108 KZT | 9.0261 COP = | 1 KZT | 2024-11-16 |
| 1 COP = | 0.1106 KZT | 9.0424 COP = | 1 KZT | 2024-11-15 |
| 1 COP = | 0.1108 KZT | 9.0267 COP = | 1 KZT | 2024-11-14 |
| 1 COP = | 0.1118 KZT | 8.9479 COP = | 1 KZT | 2024-11-13 |
| 1 COP = | 0.1138 KZT | 8.7892 COP = | 1 KZT | 2024-11-12 |
| 1 COP = | 0.1136 KZT | 8.8066 COP = | 1 KZT | 2024-11-11 |
| 1 COP = | 0.1144 KZT | 8.7432 COP = | 1 KZT | 2024-11-10 |
| 1 COP = | 0.1144 KZT | 8.7432 COP = | 1 KZT | 2024-11-09 |
| 1 COP = | 0.1134 KZT | 8.8183 COP = | 1 KZT | 2024-11-08 |
| 1 COP = | 0.1116 KZT | 8.9593 COP = | 1 KZT | 2024-11-07 |
| 1 COP = | 0.111 KZT | 9.0056 COP = | 1 KZT | 2024-11-06 |
| 1 COP = | 0.1107 KZT | 9.0297 COP = | 1 KZT | 2024-11-05 |
| 1 COP = | 0.1106 KZT | 9.0432 COP = | 1 KZT | 2024-11-04 |
| 1 COP = | 0.1105 KZT | 9.0463 COP = | 1 KZT | 2024-11-03 |
| 1 COP = | 0.1105 KZT | 9.0496 COP = | 1 KZT | 2024-11-02 |
| 1 COP = | 0.1103 KZT | 9.0663 COP = | 1 KZT | 2024-11-01 |
| 1 COP = | 0.1105 KZT | 9.05 COP = | 1 KZT | 2024-10-31 |
| 1 COP = | 0.1122 KZT | 8.9165 COP = | 1 KZT | 2024-10-30 |
| 1 COP = | 0.1127 KZT | 8.8715 COP = | 1 KZT | 2024-10-29 |
| 1 COP = | 0.1126 KZT | 8.8808 COP = | 1 KZT | 2024-10-28 |
| 1 COP = | 0.1127 KZT | 8.8744 COP = | 1 KZT | 2024-10-27 |
| 1 COP = | 0.1127 KZT | 8.8744 COP = | 1 KZT | 2024-10-26 |
| 1 COP = | 0.1126 KZT | 8.8804 COP = | 1 KZT | 2024-10-25 |
| 1 COP = | 0.1126 KZT | 8.8783 COP = | 1 KZT | 2024-10-24 |
| 1 COP = | 0.1137 KZT | 8.794 COP = | 1 KZT | 2024-10-23 |
| 1 COP = | 0.1131 KZT | 8.8447 COP = | 1 KZT | 2024-10-22 |
| 1 COP = | 0.1138 KZT | 8.7885 COP = | 1 KZT | 2024-10-21 |
| 1 COP = | 0.1137 KZT | 8.7979 COP = | 1 KZT | 2024-10-20 |
| 1 COP = | 0.1137 KZT | 8.7979 COP = | 1 KZT | 2024-10-19 |
| 1 COP = | 0.115 KZT | 8.6931 COP = | 1 KZT | 2024-10-18 |
| 1 COP = | 0.1149 KZT | 8.702 COP = | 1 KZT | 2024-10-17 |
| 1 COP = | 0.1151 KZT | 8.6859 COP = | 1 KZT | 2024-10-16 |
| 1 COP = | 0.1154 KZT | 8.6641 COP = | 1 KZT | 2024-10-15 |
| 1 COP = | 0.1155 KZT | 8.6561 COP = | 1 KZT | 2024-10-14 |
| 1 COP = | 0.1152 KZT | 8.6789 COP = | 1 KZT | 2024-10-13 |
| 1 COP = | 0.1152 KZT | 8.6789 COP = | 1 KZT | 2024-10-12 |
| 1 COP = | 0.1178 KZT | 8.492 COP = | 1 KZT | 2024-10-11 |
| 1 COP = | 0.1161 KZT | 8.6158 COP = | 1 KZT | 2024-10-10 |
| 1 COP = | 0.1153 KZT | 8.6726 COP = | 1 KZT | 2024-10-09 |
| 1 COP = | 0.1149 KZT | 8.7043 COP = | 1 KZT | 2024-10-08 |
| 1 COP = | 0.1166 KZT | 8.5798 COP = | 1 KZT | 2024-10-07 |
| 1 COP = | 0.1153 KZT | 8.6753 COP = | 1 KZT | 2024-10-06 |
| 1 COP = | 0.1153 KZT | 8.6753 COP = | 1 KZT | 2024-10-05 |
| 1 COP = | 0.1154 KZT | 8.6676 COP = | 1 KZT | 2024-10-04 |
| 1 COP = | 0.1158 KZT | 8.6354 COP = | 1 KZT | 2024-10-03 |
| 1 COP = | 0.1142 KZT | 8.7561 COP = | 1 KZT | 2024-10-02 |
| 1 COP = | 0.1152 KZT | 8.6776 COP = | 1 KZT | 2024-10-01 |
| 1 COP = | 0.1146 KZT | 8.7226 COP = | 1 KZT | 2024-09-30 |
| 1 COP = | 0.1149 KZT | 8.7043 COP = | 1 KZT | 2024-09-29 |
| 1 COP = | 0.1149 KZT | 8.7043 COP = | 1 KZT | 2024-09-28 |
| 1 COP = | 0.1148 KZT | 8.7111 COP = | 1 KZT | 2024-09-27 |
| 1 COP = | 0.1144 KZT | 8.7427 COP = | 1 KZT | 2024-09-26 |
| 1 COP = | 0.1149 KZT | 8.7013 COP = | 1 KZT | 2024-09-25 |
| 1 COP = | 0.1156 KZT | 8.6499 COP = | 1 KZT | 2024-09-24 |
| 1 COP = | 0.1154 KZT | 8.6634 COP = | 1 KZT | 2024-09-23 |
| 1 COP = | 0.1152 KZT | 8.6778 COP = | 1 KZT | 2024-09-22 |
| 1 COP = | 0.1152 KZT | 8.6778 COP = | 1 KZT | 2024-09-21 |
| 1 COP = | 0.1151 KZT | 8.689 COP = | 1 KZT | 2024-09-20 |
| 1 COP = | 0.1152 KZT | 8.6798 COP = | 1 KZT | 2024-09-19 |
| 1 COP = | 0.1132 KZT | 8.8311 COP = | 1 KZT | 2024-09-18 |
| 1 COP = | 0.1143 KZT | 8.7479 COP = | 1 KZT | 2024-09-17 |
| 1 COP = | 0.1143 KZT | 8.7523 COP = | 1 KZT | 2024-09-16 |
| 1 COP = | 0.114 KZT | 8.7755 COP = | 1 KZT | 2024-09-15 |
| 1 COP = | 0.1149 KZT | 8.7024 COP = | 1 KZT | 2024-09-14 |
| 1 COP = | 0.1132 KZT | 8.8357 COP = | 1 KZT | 2024-09-13 |
| 1 COP = | 0.1123 KZT | 8.9045 COP = | 1 KZT | 2024-09-12 |
| 1 COP = | 0.1116 KZT | 8.96 COP = | 1 KZT | 2024-09-11 |
| 1 COP = | 0.1138 KZT | 8.7861 COP = | 1 KZT | 2024-09-10 |
| 1 COP = | 0.1151 KZT | 8.6865 COP = | 1 KZT | 2024-09-09 |
| 1 COP = | 0.1152 KZT | 8.6811 COP = | 1 KZT | 2024-09-08 |
| 1 COP = | 0.1152 KZT | 8.6811 COP = | 1 KZT | 2024-09-07 |
| 1 COP = | 0.1157 KZT | 8.6418 COP = | 1 KZT | 2024-09-06 |
| 1 COP = | 0.1153 KZT | 8.6741 COP = | 1 KZT | 2024-09-05 |
| 1 COP = | 0.1155 KZT | 8.6597 COP = | 1 KZT | 2024-09-04 |
| 1 COP = | 0.1165 KZT | 8.5863 COP = | 1 KZT | 2024-09-03 |
| 1 COP = | 0.117 KZT | 8.5489 COP = | 1 KZT | 2024-09-02 |
| 1 COP = | 0.1169 KZT | 8.5565 COP = | 1 KZT | 2024-09-01 |
| 1 COP = | 0.1152 KZT | 8.6789 COP = | 1 KZT | 2024-08-31 |
| 1 COP = | 0.1168 KZT | 8.5599 COP = | 1 KZT | 2024-08-30 |
| 1 COP = | 0.1177 KZT | 8.4938 COP = | 1 KZT | 2024-08-29 |
| 1 COP = | 0.1188 KZT | 8.4142 COP = | 1 KZT | 2024-08-28 |
| 1 COP = | 0.1201 KZT | 8.3265 COP = | 1 KZT | 2024-08-27 |
| 1 COP = | 0.1193 KZT | 8.38 COP = | 1 KZT | 2024-08-26 |
| 1 COP = | 0.1188 KZT | 8.4154 COP = | 1 KZT | 2024-08-25 |
| 1 COP = | 0.1188 KZT | 8.4154 COP = | 1 KZT | 2024-08-24 |
| 1 COP = | 0.1181 KZT | 8.4688 COP = | 1 KZT | 2024-08-23 |
| 1 COP = | 0.1185 KZT | 8.441 COP = | 1 KZT | 2024-08-22 |
| 1 COP = | 0.1183 KZT | 8.4509 COP = | 1 KZT | 2024-08-21 |
| 1 COP = | 0.1183 KZT | 8.4507 COP = | 1 KZT | 2024-08-20 |
| 1 COP = | 0.1184 KZT | 8.4431 COP = | 1 KZT | 2024-08-19 |
| 1 COP = | 0.1194 KZT | 8.3753 COP = | 1 KZT | 2024-08-18 |
| 1 COP = | 0.1194 KZT | 8.3753 COP = | 1 KZT | 2024-08-17 |
| 1 COP = | 0.1199 KZT | 8.3419 COP = | 1 KZT | 2024-08-16 |
| 1 COP = | 0.1196 KZT | 8.3586 COP = | 1 KZT | 2024-08-15 |
| 1 COP = | 0.1182 KZT | 8.4603 COP = | 1 KZT | 2024-08-14 |
| 1 COP = | 0.1183 KZT | 8.4503 COP = | 1 KZT | 2024-08-13 |
| 1 COP = | 0.1175 KZT | 8.5072 COP = | 1 KZT | 2024-08-12 |
| 1 COP = | 0.1175 KZT | 8.5135 COP = | 1 KZT | 2024-08-11 |
| 1 COP = | 0.1176 KZT | 8.5036 COP = | 1 KZT | 2024-08-10 |
| 1 COP = | 0.1171 KZT | 8.5421 COP = | 1 KZT | 2024-08-09 |
| 1 COP = | 0.1153 KZT | 8.6732 COP = | 1 KZT | 2024-08-08 |
| 1 COP = | 0.1153 KZT | 8.6731 COP = | 1 KZT | 2024-08-07 |
| 1 COP = | 0.115 KZT | 8.6987 COP = | 1 KZT | 2024-08-06 |
| 1 COP = | 0.1161 KZT | 8.6108 COP = | 1 KZT | 2024-08-05 |
| 1 COP = | 0.1161 KZT | 8.6151 COP = | 1 KZT | 2024-08-04 |
| 1 COP = | 0.1161 KZT | 8.6151 COP = | 1 KZT | 2024-08-03 |
| 1 COP = | 0.1161 KZT | 8.6156 COP = | 1 KZT | 2024-08-02 |
| 1 COP = | 0.1171 KZT | 8.5387 COP = | 1 KZT | 2024-08-01 |
| 1 COP = | 0.1167 KZT | 8.5722 COP = | 1 KZT | 2024-07-31 |
| 1 COP = | 0.1175 KZT | 8.5137 COP = | 1 KZT | 2024-07-30 |
| 1 COP = | 0.1177 KZT | 8.4996 COP = | 1 KZT | 2024-07-29 |
| 1 COP = | 0.1171 KZT | 8.5371 COP = | 1 KZT | 2024-07-28 |
| 1 COP = | 0.1171 KZT | 8.5371 COP = | 1 KZT | 2024-07-27 |
| 1 COP = | 0.1178 KZT | 8.4924 COP = | 1 KZT | 2024-07-26 |
| 1 COP = | 0.1172 KZT | 8.5316 COP = | 1 KZT | 2024-07-25 |
| 1 COP = | 0.1181 KZT | 8.4648 COP = | 1 KZT | 2024-07-24 |
| 1 COP = | 0.1185 KZT | 8.4384 COP = | 1 KZT | 2024-07-23 |
| 1 COP = | 0.1176 KZT | 8.505 COP = | 1 KZT | 2024-07-22 |
| 1 COP = | 0.1177 KZT | 8.4985 COP = | 1 KZT | 2024-07-21 |
| 1 COP = | 0.1177 KZT | 8.4985 COP = | 1 KZT | 2024-07-20 |
| 1 COP = | 0.1191 KZT | 8.3956 COP = | 1 KZT | 2024-07-19 |
| 1 COP = | 0.1192 KZT | 8.3869 COP = | 1 KZT | 2024-07-18 |
| 1 COP = | 0.1199 KZT | 8.3371 COP = | 1 KZT | 2024-07-17 |
| 1 COP = | 0.1204 KZT | 8.3082 COP = | 1 KZT | 2024-07-16 |
| 1 COP = | 0.1197 KZT | 8.3562 COP = | 1 KZT | 2024-07-15 |
| 1 COP = | 0.1204 KZT | 8.307 COP = | 1 KZT | 2024-07-14 |
| 1 COP = | 0.1207 KZT | 8.2842 COP = | 1 KZT | 2024-07-13 |
| 1 COP = | 0.119 KZT | 8.4009 COP = | 1 KZT | 2024-07-12 |
| 1 COP = | 0.1191 KZT | 8.3948 COP = | 1 KZT | 2024-07-11 |
| 1 COP = | 0.1198 KZT | 8.3445 COP = | 1 KZT | 2024-07-10 |
| 1 COP = | 0.1175 KZT | 8.5074 COP = | 1 KZT | 2024-07-09 |
| 1 COP = | 0.1169 KZT | 8.5574 COP = | 1 KZT | 2024-07-08 |
| 1 COP = | 0.1169 KZT | 8.5522 COP = | 1 KZT | 2024-07-07 |
| 1 COP = | 0.1169 KZT | 8.5522 COP = | 1 KZT | 2024-07-06 |
| 1 COP = | 0.116 KZT | 8.6178 COP = | 1 KZT | 2024-07-05 |
| 1 COP = | 0.1149 KZT | 8.7036 COP = | 1 KZT | 2024-07-04 |
| 1 COP = | 0.1143 KZT | 8.7459 COP = | 1 KZT | 2024-07-03 |
| 1 COP = | 0.1149 KZT | 8.7061 COP = | 1 KZT | 2024-07-02 |
| 1 COP = | 0.1127 KZT | 8.8758 COP = | 1 KZT | 2024-07-01 |
| 1 COP = | 0.113 KZT | 8.8527 COP = | 1 KZT | 2024-06-30 |
| 1 COP = | 0.1138 KZT | 8.7839 COP = | 1 KZT | 2024-06-29 |
| 1 COP = | 0.1121 KZT | 8.9236 COP = | 1 KZT | 2024-06-28 |
| 1 COP = | 0.1122 KZT | 8.9148 COP = | 1 KZT | 2024-06-27 |
| 1 COP = | 0.1144 KZT | 8.7432 COP = | 1 KZT | 2024-06-26 |
| 1 COP = | 0.1139 KZT | 8.7789 COP = | 1 KZT | 2024-06-25 |
| 1 COP = | 0.1117 KZT | 8.954 COP = | 1 KZT | 2024-06-24 |
| 1 COP = | 0.1116 KZT | 8.9638 COP = | 1 KZT | 2024-06-23 |
| 1 COP = | 0.1116 KZT | 8.9638 COP = | 1 KZT | 2024-06-22 |
| 1 COP = | 0.1108 KZT | 9.0248 COP = | 1 KZT | 2024-06-21 |
| 1 COP = | 0.1107 KZT | 9.0342 COP = | 1 KZT | 2024-06-20 |
| 1 COP = | 0.111 KZT | 9.0072 COP = | 1 KZT | 2024-06-19 |
| 1 COP = | 0.1096 KZT | 9.1268 COP = | 1 KZT | 2024-06-18 |
| 1 COP = | 0.1092 KZT | 9.1589 COP = | 1 KZT | 2024-06-17 |
| 1 COP = | 0.1089 KZT | 9.1794 COP = | 1 KZT | 2024-06-16 |
| 1 COP = | 0.1089 KZT | 9.1794 COP = | 1 KZT | 2024-06-15 |
| 1 COP = | 0.1094 KZT | 9.1427 COP = | 1 KZT | 2024-06-14 |
| 1 COP = | 0.1114 KZT | 8.9764 COP = | 1 KZT | 2024-06-13 |
| 1 COP = | 0.113 KZT | 8.8496 COP = | 1 KZT | 2024-06-12 |
| 1 COP = | 0.1129 KZT | 8.8588 COP = | 1 KZT | 2024-06-11 |
| 1 COP = | 0.1136 KZT | 8.8057 COP = | 1 KZT | 2024-06-10 |
| 1 COP = | 0.1136 KZT | 8.8057 COP = | 1 KZT | 2024-06-09 |
| 1 COP = | 0.1136 KZT | 8.8057 COP = | 1 KZT | 2024-06-08 |
| 1 COP = | 0.1132 KZT | 8.833 COP = | 1 KZT | 2024-06-07 |
| 1 COP = | 0.114 KZT | 8.773 COP = | 1 KZT | 2024-06-06 |
| 1 COP = | 0.1141 KZT | 8.7673 COP = | 1 KZT | 2024-06-05 |
| 1 COP = | 0.1152 KZT | 8.683 COP = | 1 KZT | 2024-06-04 |
| 1 COP = | 0.1158 KZT | 8.6351 COP = | 1 KZT | 2024-06-03 |
| 1 COP = | 0.1158 KZT | 8.6351 COP = | 1 KZT | 2024-06-02 |
| 1 COP = | 0.1158 KZT | 8.6351 COP = | 1 KZT | 2024-06-01 |
| 1 COP = | 0.1151 KZT | 8.6872 COP = | 1 KZT | 2024-05-31 |
| 1 COP = | 0.1152 KZT | 8.6799 COP = | 1 KZT | 2024-05-30 |
| 1 COP = | 0.1148 KZT | 8.7127 COP = | 1 KZT | 2024-05-29 |
| 1 COP = | 0.1142 KZT | 8.7567 COP = | 1 KZT | 2024-05-28 |
| 1 COP = | 0.1145 KZT | 8.7323 COP = | 1 KZT | 2024-05-27 |
| 1 COP = | 0.1145 KZT | 8.736 COP = | 1 KZT | 2024-05-26 |
| 1 COP = | 0.1145 KZT | 8.736 COP = | 1 KZT | 2024-05-25 |
| 1 COP = | 0.115 KZT | 8.6984 COP = | 1 KZT | 2024-05-24 |
| 1 COP = | 0.1157 KZT | 8.6397 COP = | 1 KZT | 2024-05-23 |
| 1 COP = | 0.1155 KZT | 8.6553 COP = | 1 KZT | 2024-05-22 |
| 1 COP = | 0.116 KZT | 8.6215 COP = | 1 KZT | 2024-05-21 |
| 1 COP = | 0.1164 KZT | 8.5906 COP = | 1 KZT | 2024-05-20 |
| 1 COP = | 0.1162 KZT | 8.6075 COP = | 1 KZT | 2024-05-19 |
| 1 COP = | 0.1162 KZT | 8.6075 COP = | 1 KZT | 2024-05-18 |
| 1 COP = | 0.1159 KZT | 8.6285 COP = | 1 KZT | 2024-05-17 |
| 1 COP = | 0.1148 KZT | 8.7071 COP = | 1 KZT | 2024-05-16 |
| 1 COP = | 0.1143 KZT | 8.749 COP = | 1 KZT | 2024-05-15 |
| 1 COP = | 0.1136 KZT | 8.7993 COP = | 1 KZT | 2024-05-14 |
| 1 COP = | 0.1132 KZT | 8.8336 COP = | 1 KZT | 2024-05-13 |
| 1 COP = | 0.1131 KZT | 8.8432 COP = | 1 KZT | 2024-05-12 |
| 1 COP = | 0.113 KZT | 8.8467 COP = | 1 KZT | 2024-05-11 |
| 1 COP = | 0.1126 KZT | 8.8773 COP = | 1 KZT | 2024-05-10 |
| 1 COP = | 0.113 KZT | 8.8531 COP = | 1 KZT | 2024-05-09 |
| 1 COP = | 0.1135 KZT | 8.8138 COP = | 1 KZT | 2024-05-08 |
| 1 COP = | 0.1129 KZT | 8.8576 COP = | 1 KZT | 2024-05-07 |
| 1 COP = | 0.1141 KZT | 8.7634 COP = | 1 KZT | 2024-05-06 |
| 1 COP = | 0.1141 KZT | 8.7634 COP = | 1 KZT | 2024-05-05 |
| 1 COP = | 0.1141 KZT | 8.7634 COP = | 1 KZT | 2024-05-04 |
| 1 COP = | 0.1136 KZT | 8.8033 COP = | 1 KZT | 2024-05-03 |
| 1 COP = | 0.1126 KZT | 8.8819 COP = | 1 KZT | 2024-05-02 |
| 1 COP = | 0.1142 KZT | 8.7531 COP = | 1 KZT | 2024-05-01 |
| 1 COP = | 0.1145 KZT | 8.7357 COP = | 1 KZT | 2024-04-30 |
| 1 COP = | 0.1119 KZT | 8.9342 COP = | 1 KZT | 2024-04-29 |
| 1 COP = | 0.1119 KZT | 8.9342 COP = | 1 KZT | 2024-04-28 |
| 1 COP = | 0.1139 KZT | 8.7798 COP = | 1 KZT | 2024-04-27 |
| 1 COP = | 0.1124 KZT | 8.9001 COP = | 1 KZT | 2024-04-26 |
| 1 COP = | 0.1125 KZT | 8.8887 COP = | 1 KZT | 2024-04-25 |
| 1 COP = | 0.1131 KZT | 8.8407 COP = | 1 KZT | 2024-04-24 |
| 1 COP = | 0.1139 KZT | 8.7833 COP = | 1 KZT | 2024-04-23 |
| 1 COP = | 0.1139 KZT | 8.7782 COP = | 1 KZT | 2024-04-22 |
| 1 COP = | 0.1136 KZT | 8.8042 COP = | 1 KZT | 2024-04-21 |
| 1 COP = | 0.1136 KZT | 8.8042 COP = | 1 KZT | 2024-04-20 |
| 1 COP = | 0.1142 KZT | 8.7542 COP = | 1 KZT | 2024-04-19 |
| 1 COP = | 0.115 KZT | 8.6926 COP = | 1 KZT | 2024-04-18 |
| 1 COP = | 0.1145 KZT | 8.7372 COP = | 1 KZT | 2024-04-17 |
| 1 COP = | 0.1158 KZT | 8.6341 COP = | 1 KZT | 2024-04-16 |
| 1 COP = | 0.1177 KZT | 8.495 COP = | 1 KZT | 2024-04-15 |
| 1 COP = | 0.1175 KZT | 8.5129 COP = | 1 KZT | 2024-04-14 |
| 1 COP = | 0.1163 KZT | 8.5956 COP = | 1 KZT | 2024-04-13 |
| 1 COP = | 0.1172 KZT | 8.5329 COP = | 1 KZT | 2024-04-12 |
| 1 COP = | 0.1192 KZT | 8.3864 COP = | 1 KZT | 2024-04-11 |
| 1 COP = | 0.1186 KZT | 8.4302 COP = | 1 KZT | 2024-04-10 |
| 1 COP = | 0.1178 KZT | 8.4876 COP = | 1 KZT | 2024-04-09 |
| 1 COP = | 0.1184 KZT | 8.4457 COP = | 1 KZT | 2024-04-08 |
| 1 COP = | 0.1183 KZT | 8.4558 COP = | 1 KZT | 2024-04-07 |
| 1 COP = | 0.1183 KZT | 8.4558 COP = | 1 KZT | 2024-04-06 |
| 1 COP = | 0.1186 KZT | 8.4335 COP = | 1 KZT | 2024-04-05 |
| 1 COP = | 0.1166 KZT | 8.5759 COP = | 1 KZT | 2024-04-04 |
| 1 COP = | 0.1165 KZT | 8.5856 COP = | 1 KZT | 2024-04-03 |
| 1 COP = | 0.1157 KZT | 8.6415 COP = | 1 KZT | 2024-04-02 |
| 1 COP = | 0.1158 KZT | 8.6379 COP = | 1 KZT | 2024-04-01 |
| 1 COP = | 0.1158 KZT | 8.6366 COP = | 1 KZT | 2024-03-31 |
| 1 COP = | 0.1158 KZT | 8.6366 COP = | 1 KZT | 2024-03-30 |
| 1 COP = | 0.1161 KZT | 8.6131 COP = | 1 KZT | 2024-03-29 |
| 1 COP = | 0.1166 KZT | 8.5752 COP = | 1 KZT | 2024-03-28 |
| 1 COP = | 0.1166 KZT | 8.5779 COP = | 1 KZT | 2024-03-27 |
| 1 COP = | 0.1158 KZT | 8.6379 COP = | 1 KZT | 2024-03-26 |
| 1 COP = | 0.1154 KZT | 8.6622 COP = | 1 KZT | 2024-03-25 |
| 1 COP = | 0.1154 KZT | 8.662 COP = | 1 KZT | 2024-03-24 |
| 1 COP = | 0.1154 KZT | 8.662 COP = | 1 KZT | 2024-03-23 |
| 1 COP = | 0.1165 KZT | 8.5862 COP = | 1 KZT | 2024-03-22 |
| 1 COP = | 0.1158 KZT | 8.6361 COP = | 1 KZT | 2024-03-21 |
| 1 COP = | 0.1164 KZT | 8.5909 COP = | 1 KZT | 2024-03-20 |
| 1 COP = | 0.1161 KZT | 8.6149 COP = | 1 KZT | 2024-03-19 |
| 1 COP = | 0.1155 KZT | 8.6549 COP = | 1 KZT | 2024-03-18 |
| 1 COP = | 0.1155 KZT | 8.656 COP = | 1 KZT | 2024-03-17 |
| 1 COP = | 0.1155 KZT | 8.656 COP = | 1 KZT | 2024-03-16 |
| 1 COP = | 0.1152 KZT | 8.6811 COP = | 1 KZT | 2024-03-15 |
| 1 COP = | 0.1153 KZT | 8.6745 COP = | 1 KZT | 2024-03-14 |
| 1 COP = | 0.1147 KZT | 8.7193 COP = | 1 KZT | 2024-03-13 |
| 1 COP = | 0.1152 KZT | 8.6798 COP = | 1 KZT | 2024-03-12 |
| 1 COP = | 0.1144 KZT | 8.7381 COP = | 1 KZT | 2024-03-11 |
| 1 COP = | 0.1142 KZT | 8.7597 COP = | 1 KZT | 2024-03-10 |
| 1 COP = | 0.1142 KZT | 8.7597 COP = | 1 KZT | 2024-03-09 |
| 1 COP = | 0.1135 KZT | 8.8122 COP = | 1 KZT | 2024-03-08 |
| 1 COP = | 0.1139 KZT | 8.7817 COP = | 1 KZT | 2024-03-07 |
| 1 COP = | 0.1137 KZT | 8.7947 COP = | 1 KZT | 2024-03-06 |
| 1 COP = | 0.1147 KZT | 8.7205 COP = | 1 KZT | 2024-03-05 |
| 1 COP = | 0.1145 KZT | 8.7332 COP = | 1 KZT | 2024-03-04 |
| 1 COP = | 0.1152 KZT | 8.68 COP = | 1 KZT | 2024-03-03 |
| 1 COP = | 0.1152 KZT | 8.68 COP = | 1 KZT | 2024-03-02 |
| 1 COP = | 0.115 KZT | 8.6945 COP = | 1 KZT | 2024-03-01 |
| 1 COP = | 0.1146 KZT | 8.7251 COP = | 1 KZT | 2024-02-29 |
| 1 COP = | 0.1147 KZT | 8.7205 COP = | 1 KZT | 2024-02-28 |
| 1 COP = | 0.1131 KZT | 8.8391 COP = | 1 KZT | 2024-02-27 |
| 1 COP = | 0.115 KZT | 8.6944 COP = | 1 KZT | 2024-02-26 |
| 1 COP = | 0.1148 KZT | 8.7107 COP = | 1 KZT | 2024-02-25 |
| 1 COP = | 0.1148 KZT | 8.7107 COP = | 1 KZT | 2024-02-24 |
| 1 COP = | 0.1153 KZT | 8.6721 COP = | 1 KZT | 2024-02-23 |
| 1 COP = | 0.1146 KZT | 8.7268 COP = | 1 KZT | 2024-02-22 |
| 1 COP = | 0.1155 KZT | 8.6556 COP = | 1 KZT | 2024-02-21 |
| 1 COP = | 0.1153 KZT | 8.6746 COP = | 1 KZT | 2024-02-20 |
| 1 COP = | 0.1151 KZT | 8.6894 COP = | 1 KZT | 2024-02-19 |
| 1 COP = | 0.1151 KZT | 8.6894 COP = | 1 KZT | 2024-02-18 |
| 1 COP = | 0.1151 KZT | 8.691 COP = | 1 KZT | 2024-02-17 |
| 1 COP = | 0.1145 KZT | 8.7328 COP = | 1 KZT | 2024-02-16 |
| 1 COP = | 0.1143 KZT | 8.7475 COP = | 1 KZT | 2024-02-15 |
| 1 COP = | 0.115 KZT | 8.6987 COP = | 1 KZT | 2024-02-14 |
| 1 COP = | 0.1146 KZT | 8.7249 COP = | 1 KZT | 2024-02-13 |
| 1 COP = | 0.1135 KZT | 8.8107 COP = | 1 KZT | 2024-02-12 |
| 1 COP = | 0.1133 KZT | 8.826 COP = | 1 KZT | 2024-02-11 |
| 1 COP = | 0.1133 KZT | 8.826 COP = | 1 KZT | 2024-02-10 |
| 1 COP = | 0.114 KZT | 8.7752 COP = | 1 KZT | 2024-02-09 |
| 1 COP = | 0.1146 KZT | 8.7289 COP = | 1 KZT | 2024-02-08 |
| 1 COP = | 0.1145 KZT | 8.7373 COP = | 1 KZT | 2024-02-07 |
| 1 COP = | 0.115 KZT | 8.6958 COP = | 1 KZT | 2024-02-06 |
| 1 COP = | 0.1164 KZT | 8.5941 COP = | 1 KZT | 2024-02-05 |
| 1 COP = | 0.115 KZT | 8.6987 COP = | 1 KZT | 2024-02-04 |
| 1 COP = | 0.115 KZT | 8.6987 COP = | 1 KZT | 2024-02-03 |
| 1 COP = | 0.1151 KZT | 8.6847 COP = | 1 KZT | 2024-02-02 |
| 1 COP = | 0.1152 KZT | 8.6799 COP = | 1 KZT | 2024-02-01 |
| 1 COP = | 0.1145 KZT | 8.7304 COP = | 1 KZT | 2024-01-31 |
| 1 COP = | 0.1143 KZT | 8.746 COP = | 1 KZT | 2024-01-30 |
| 1 COP = | 0.1147 KZT | 8.7187 COP = | 1 KZT | 2024-01-29 |
| 1 COP = | 0.1145 KZT | 8.7352 COP = | 1 KZT | 2024-01-28 |
| 1 COP = | 0.1145 KZT | 8.7352 COP = | 1 KZT | 2024-01-27 |
| 1 COP = | 0.1143 KZT | 8.7455 COP = | 1 KZT | 2024-01-26 |
| 1 COP = | 0.1143 KZT | 8.7483 COP = | 1 KZT | 2024-01-25 |
| 1 COP = | 0.1126 KZT | 8.8843 COP = | 1 KZT | 2024-01-24 |
| 1 COP = | 0.1147 KZT | 8.7155 COP = | 1 KZT | 2024-01-23 |
| 1 COP = | 0.1147 KZT | 8.7176 COP = | 1 KZT | 2024-01-22 |
| 1 COP = | 0.1148 KZT | 8.7127 COP = | 1 KZT | 2024-01-21 |
| 1 COP = | 0.1151 KZT | 8.69 COP = | 1 KZT | 2024-01-20 |
| 1 COP = | 0.1152 KZT | 8.6776 COP = | 1 KZT | 2024-01-19 |
| 1 COP = | 0.1144 KZT | 8.7448 COP = | 1 KZT | 2024-01-18 |
| 1 COP = | 0.1147 KZT | 8.7181 COP = | 1 KZT | 2024-01-17 |
| 1 COP = | 0.1157 KZT | 8.6437 COP = | 1 KZT | 2024-01-16 |
| 1 COP = | 0.1152 KZT | 8.681 COP = | 1 KZT | 2024-01-15 |
| 1 COP = | 0.1153 KZT | 8.6732 COP = | 1 KZT | 2024-01-14 |
| 1 COP = | 0.1153 KZT | 8.6732 COP = | 1 KZT | 2024-01-13 |
| 1 COP = | 0.1153 KZT | 8.6737 COP = | 1 KZT | 2024-01-12 |
| 1 COP = | 0.1151 KZT | 8.69 COP = | 1 KZT | 2024-01-11 |
| 1 COP = | 0.1154 KZT | 8.6658 COP = | 1 KZT | 2024-01-10 |
| 1 COP = | 0.1166 KZT | 8.5787 COP = | 1 KZT | 2024-01-09 |
| 1 COP = | 0.1155 KZT | 8.6601 COP = | 1 KZT | 2024-01-08 |
| 1 COP = | 0.1154 KZT | 8.666 COP = | 1 KZT | 2024-01-07 |
| 1 COP = | 0.116 KZT | 8.6183 COP = | 1 KZT | 2024-01-06 |
| 1 COP = | 0.1157 KZT | 8.6453 COP = | 1 KZT | 2024-01-05 |
| 1 COP = | 0.1174 KZT | 8.5189 COP = | 1 KZT | 2024-01-04 |
| 1 COP = | 0.1172 KZT | 8.5326 COP = | 1 KZT | 2024-01-03 |
| 1 COP = | 0.118 KZT | 8.4781 COP = | 1 KZT | 2024-01-02 |
| 1 COP = | 0.1181 KZT | 8.4704 COP = | 1 KZT | 2024-01-01 |
| 1 COP = | 0.118 KZT | 8.4781 COP = | 1 KZT | 2023-12-31 |
| 1 COP = | 0.1179 KZT | 8.4805 COP = | 1 KZT | 2023-12-30 |
| 1 COP = | 0.1174 KZT | 8.5198 COP = | 1 KZT | 2023-12-29 |
| 1 COP = | 0.1183 KZT | 8.4537 COP = | 1 KZT | 2023-12-28 |
| 1 COP = | 0.1191 KZT | 8.3977 COP = | 1 KZT | 2023-12-27 |
| 1 COP = | 0.1163 KZT | 8.6002 COP = | 1 KZT | 2023-12-26 |
| 1 COP = | 0.1163 KZT | 8.6002 COP = | 1 KZT | 2023-12-25 |
| 1 COP = | 0.1163 KZT | 8.6002 COP = | 1 KZT | 2023-12-24 |
| 1 COP = | 0.1177 KZT | 8.4995 COP = | 1 KZT | 2023-12-23 |
| 1 COP = | 0.1165 KZT | 8.5872 COP = | 1 KZT | 2023-12-22 |
| 1 COP = | 0.1156 KZT | 8.6505 COP = | 1 KZT | 2023-12-21 |
| 1 COP = | 0.1157 KZT | 8.6395 COP = | 1 KZT | 2023-12-20 |
| 1 COP = | 0.1166 KZT | 8.5774 COP = | 1 KZT | 2023-12-19 |
| 1 COP = | 0.1156 KZT | 8.651 COP = | 1 KZT | 2023-12-18 |
| 1 COP = | 0.1156 KZT | 8.651 COP = | 1 KZT | 2023-12-17 |
| 1 COP = | 0.117 KZT | 8.5455 COP = | 1 KZT | 2023-12-16 |
| 1 COP = | 0.1146 KZT | 8.727 COP = | 1 KZT | 2023-12-15 |
| 1 COP = | 0.1143 KZT | 8.7454 COP = | 1 KZT | 2023-12-14 |
| 1 COP = | 0.1146 KZT | 8.7244 COP = | 1 KZT | 2023-12-13 |
| 1 COP = | 0.1157 KZT | 8.6442 COP = | 1 KZT | 2023-12-12 |
| 1 COP = | 0.1152 KZT | 8.6833 COP = | 1 KZT | 2023-12-11 |
| 1 COP = | 0.1151 KZT | 8.6918 COP = | 1 KZT | 2023-12-10 |
| 1 COP = | 0.1151 KZT | 8.6918 COP = | 1 KZT | 2023-12-09 |
| 1 COP = | 0.1146 KZT | 8.7252 COP = | 1 KZT | 2023-12-08 |
| 1 COP = | 0.1153 KZT | 8.6719 COP = | 1 KZT | 2023-12-07 |
| 1 COP = | 0.1147 KZT | 8.7191 COP = | 1 KZT | 2023-12-06 |
| 1 COP = | 0.1153 KZT | 8.6761 COP = | 1 KZT | 2023-12-05 |
| 1 COP = | 0.1149 KZT | 8.7023 COP = | 1 KZT | 2023-12-04 |
| 1 COP = | 0.1149 KZT | 8.7023 COP = | 1 KZT | 2023-12-03 |
| 1 COP = | 0.1165 KZT | 8.587 COP = | 1 KZT | 2023-12-02 |
| 1 COP = | 0.1145 KZT | 8.7337 COP = | 1 KZT | 2023-12-01 |
| 1 COP = | 0.1153 KZT | 8.6759 COP = | 1 KZT | 2023-11-30 |
| 1 COP = | 0.1158 KZT | 8.6357 COP = | 1 KZT | 2023-11-29 |
| 1 COP = | 0.1145 KZT | 8.7337 COP = | 1 KZT | 2023-11-28 |
| 1 COP = | 0.1139 KZT | 8.7794 COP = | 1 KZT | 2023-11-27 |
| 1 COP = | 0.1135 KZT | 8.8132 COP = | 1 KZT | 2023-11-26 |
| 1 COP = | 0.1142 KZT | 8.7593 COP = | 1 KZT | 2023-11-25 |
| 1 COP = | 0.1136 KZT | 8.8016 COP = | 1 KZT | 2023-11-24 |
| 1 COP = | 0.1126 KZT | 8.8843 COP = | 1 KZT | 2023-11-23 |