Last Year History for COP/LKR
| COP | LKR | COP | LKR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0654 LKR | 15.2898 COP = | 1 LKR | 2024-12-03 |
| 1 COP = | 0.0659 LKR | 15.1782 COP = | 1 LKR | 2024-12-02 |
| 1 COP = | 0.0663 LKR | 15.0817 COP = | 1 LKR | 2024-12-01 |
| 1 COP = | 0.0663 LKR | 15.0817 COP = | 1 LKR | 2024-11-30 |
| 1 COP = | 0.0657 LKR | 15.2132 COP = | 1 LKR | 2024-11-29 |
| 1 COP = | 0.0662 LKR | 15.1142 COP = | 1 LKR | 2024-11-28 |
| 1 COP = | 0.0663 LKR | 15.0844 COP = | 1 LKR | 2024-11-27 |
| 1 COP = | 0.0665 LKR | 15.0318 COP = | 1 LKR | 2024-11-26 |
| 1 COP = | 0.0659 LKR | 15.1702 COP = | 1 LKR | 2024-11-25 |
| 1 COP = | 0.0663 LKR | 15.0864 COP = | 1 LKR | 2024-11-24 |
| 1 COP = | 0.0663 LKR | 15.0864 COP = | 1 LKR | 2024-11-23 |
| 1 COP = | 0.0666 LKR | 15.0165 COP = | 1 LKR | 2024-11-22 |
| 1 COP = | 0.0662 LKR | 15.0989 COP = | 1 LKR | 2024-11-21 |
| 1 COP = | 0.066 LKR | 15.1511 COP = | 1 LKR | 2024-11-20 |
| 1 COP = | 0.0659 LKR | 15.1645 COP = | 1 LKR | 2024-11-19 |
| 1 COP = | 0.0662 LKR | 15.0983 COP = | 1 LKR | 2024-11-18 |
| 1 COP = | 0.0651 LKR | 15.3539 COP = | 1 LKR | 2024-11-17 |
| 1 COP = | 0.0651 LKR | 15.3539 COP = | 1 LKR | 2024-11-16 |
| 1 COP = | 0.0652 LKR | 15.3445 COP = | 1 LKR | 2024-11-15 |
| 1 COP = | 0.0657 LKR | 15.2223 COP = | 1 LKR | 2024-11-14 |
| 1 COP = | 0.0659 LKR | 15.1847 COP = | 1 LKR | 2024-11-13 |
| 1 COP = | 0.0672 LKR | 14.8795 COP = | 1 LKR | 2024-11-12 |
| 1 COP = | 0.0675 LKR | 14.8181 COP = | 1 LKR | 2024-11-11 |
| 1 COP = | 0.068 LKR | 14.7114 COP = | 1 LKR | 2024-11-10 |
| 1 COP = | 0.068 LKR | 14.7114 COP = | 1 LKR | 2024-11-09 |
| 1 COP = | 0.0675 LKR | 14.8139 COP = | 1 LKR | 2024-11-08 |
| 1 COP = | 0.0663 LKR | 15.0854 COP = | 1 LKR | 2024-11-07 |
| 1 COP = | 0.0664 LKR | 15.0674 COP = | 1 LKR | 2024-11-06 |
| 1 COP = | 0.0664 LKR | 15.0496 COP = | 1 LKR | 2024-11-05 |
| 1 COP = | 0.0662 LKR | 15.0967 COP = | 1 LKR | 2024-11-04 |
| 1 COP = | 0.0662 LKR | 15.1018 COP = | 1 LKR | 2024-11-03 |
| 1 COP = | 0.0662 LKR | 15.1079 COP = | 1 LKR | 2024-11-02 |
| 1 COP = | 0.0662 LKR | 15.1103 COP = | 1 LKR | 2024-11-01 |
| 1 COP = | 0.0663 LKR | 15.0942 COP = | 1 LKR | 2024-10-31 |
| 1 COP = | 0.0672 LKR | 14.8841 COP = | 1 LKR | 2024-10-30 |
| 1 COP = | 0.0675 LKR | 14.825 COP = | 1 LKR | 2024-10-29 |
| 1 COP = | 0.068 LKR | 14.7108 COP = | 1 LKR | 2024-10-28 |
| 1 COP = | 0.068 LKR | 14.7003 COP = | 1 LKR | 2024-10-27 |
| 1 COP = | 0.068 LKR | 14.7003 COP = | 1 LKR | 2024-10-26 |
| 1 COP = | 0.0682 LKR | 14.6554 COP = | 1 LKR | 2024-10-25 |
| 1 COP = | 0.068 LKR | 14.6953 COP = | 1 LKR | 2024-10-24 |
| 1 COP = | 0.0687 LKR | 14.5491 COP = | 1 LKR | 2024-10-23 |
| 1 COP = | 0.0687 LKR | 14.5482 COP = | 1 LKR | 2024-10-22 |
| 1 COP = | 0.069 LKR | 14.5002 COP = | 1 LKR | 2024-10-21 |
| 1 COP = | 0.0689 LKR | 14.5156 COP = | 1 LKR | 2024-10-20 |
| 1 COP = | 0.0689 LKR | 14.5156 COP = | 1 LKR | 2024-10-19 |
| 1 COP = | 0.0691 LKR | 14.4747 COP = | 1 LKR | 2024-10-18 |
| 1 COP = | 0.069 LKR | 14.5016 COP = | 1 LKR | 2024-10-17 |
| 1 COP = | 0.0692 LKR | 14.4517 COP = | 1 LKR | 2024-10-16 |
| 1 COP = | 0.0697 LKR | 14.3484 COP = | 1 LKR | 2024-10-15 |
| 1 COP = | 0.0698 LKR | 14.3177 COP = | 1 LKR | 2024-10-14 |
| 1 COP = | 0.0697 LKR | 14.3558 COP = | 1 LKR | 2024-10-13 |
| 1 COP = | 0.0697 LKR | 14.3558 COP = | 1 LKR | 2024-10-12 |
| 1 COP = | 0.0695 LKR | 14.3814 COP = | 1 LKR | 2024-10-11 |
| 1 COP = | 0.0693 LKR | 14.4238 COP = | 1 LKR | 2024-10-10 |
| 1 COP = | 0.0693 LKR | 14.4271 COP = | 1 LKR | 2024-10-09 |
| 1 COP = | 0.0695 LKR | 14.3858 COP = | 1 LKR | 2024-10-08 |
| 1 COP = | 0.0709 LKR | 14.1085 COP = | 1 LKR | 2024-10-07 |
| 1 COP = | 0.0701 LKR | 14.2655 COP = | 1 LKR | 2024-10-06 |
| 1 COP = | 0.0701 LKR | 14.2655 COP = | 1 LKR | 2024-10-05 |
| 1 COP = | 0.0702 LKR | 14.2353 COP = | 1 LKR | 2024-10-04 |
| 1 COP = | 0.0707 LKR | 14.1446 COP = | 1 LKR | 2024-10-03 |
| 1 COP = | 0.07 LKR | 14.2774 COP = | 1 LKR | 2024-10-02 |
| 1 COP = | 0.071 LKR | 14.0931 COP = | 1 LKR | 2024-10-01 |
| 1 COP = | 0.0714 LKR | 14.0116 COP = | 1 LKR | 2024-09-30 |
| 1 COP = | 0.0715 LKR | 13.9829 COP = | 1 LKR | 2024-09-29 |
| 1 COP = | 0.0715 LKR | 13.9829 COP = | 1 LKR | 2024-09-28 |
| 1 COP = | 0.0718 LKR | 13.9189 COP = | 1 LKR | 2024-09-27 |
| 1 COP = | 0.0719 LKR | 13.9003 COP = | 1 LKR | 2024-09-26 |
| 1 COP = | 0.0726 LKR | 13.7727 COP = | 1 LKR | 2024-09-25 |
| 1 COP = | 0.0732 LKR | 13.6531 COP = | 1 LKR | 2024-09-24 |
| 1 COP = | 0.0735 LKR | 13.6137 COP = | 1 LKR | 2024-09-23 |
| 1 COP = | 0.0733 LKR | 13.6366 COP = | 1 LKR | 2024-09-22 |
| 1 COP = | 0.0733 LKR | 13.6366 COP = | 1 LKR | 2024-09-21 |
| 1 COP = | 0.0731 LKR | 13.6715 COP = | 1 LKR | 2024-09-20 |
| 1 COP = | 0.073 LKR | 13.7055 COP = | 1 LKR | 2024-09-19 |
| 1 COP = | 0.0713 LKR | 14.0332 COP = | 1 LKR | 2024-09-18 |
| 1 COP = | 0.0718 LKR | 13.9294 COP = | 1 LKR | 2024-09-17 |
| 1 COP = | 0.0717 LKR | 13.9409 COP = | 1 LKR | 2024-09-16 |
| 1 COP = | 0.0715 LKR | 13.9778 COP = | 1 LKR | 2024-09-15 |
| 1 COP = | 0.0721 LKR | 13.8611 COP = | 1 LKR | 2024-09-14 |
| 1 COP = | 0.0712 LKR | 14.0444 COP = | 1 LKR | 2024-09-13 |
| 1 COP = | 0.0707 LKR | 14.1513 COP = | 1 LKR | 2024-09-12 |
| 1 COP = | 0.0702 LKR | 14.2396 COP = | 1 LKR | 2024-09-11 |
| 1 COP = | 0.0715 LKR | 13.9901 COP = | 1 LKR | 2024-09-10 |
| 1 COP = | 0.0717 LKR | 13.9427 COP = | 1 LKR | 2024-09-09 |
| 1 COP = | 0.0718 LKR | 13.9338 COP = | 1 LKR | 2024-09-08 |
| 1 COP = | 0.0718 LKR | 13.9338 COP = | 1 LKR | 2024-09-07 |
| 1 COP = | 0.0717 LKR | 13.9552 COP = | 1 LKR | 2024-09-06 |
| 1 COP = | 0.0713 LKR | 14.0309 COP = | 1 LKR | 2024-09-05 |
| 1 COP = | 0.0714 LKR | 13.9987 COP = | 1 LKR | 2024-09-04 |
| 1 COP = | 0.0721 LKR | 13.8654 COP = | 1 LKR | 2024-09-03 |
| 1 COP = | 0.0727 LKR | 13.7636 COP = | 1 LKR | 2024-09-02 |
| 1 COP = | 0.0726 LKR | 13.7757 COP = | 1 LKR | 2024-09-01 |
| 1 COP = | 0.0716 LKR | 13.9727 COP = | 1 LKR | 2024-08-31 |
| 1 COP = | 0.0728 LKR | 13.7321 COP = | 1 LKR | 2024-08-30 |
| 1 COP = | 0.0736 LKR | 13.5961 COP = | 1 LKR | 2024-08-29 |
| 1 COP = | 0.0743 LKR | 13.4577 COP = | 1 LKR | 2024-08-28 |
| 1 COP = | 0.0748 LKR | 13.3729 COP = | 1 LKR | 2024-08-27 |
| 1 COP = | 0.074 LKR | 13.5083 COP = | 1 LKR | 2024-08-26 |
| 1 COP = | 0.0737 LKR | 13.5655 COP = | 1 LKR | 2024-08-25 |
| 1 COP = | 0.0737 LKR | 13.5655 COP = | 1 LKR | 2024-08-24 |
| 1 COP = | 0.0742 LKR | 13.4814 COP = | 1 LKR | 2024-08-23 |
| 1 COP = | 0.0744 LKR | 13.4355 COP = | 1 LKR | 2024-08-22 |
| 1 COP = | 0.0744 LKR | 13.4388 COP = | 1 LKR | 2024-08-21 |
| 1 COP = | 0.0739 LKR | 13.5387 COP = | 1 LKR | 2024-08-20 |
| 1 COP = | 0.0738 LKR | 13.549 COP = | 1 LKR | 2024-08-19 |
| 1 COP = | 0.0744 LKR | 13.4399 COP = | 1 LKR | 2024-08-18 |
| 1 COP = | 0.0744 LKR | 13.4399 COP = | 1 LKR | 2024-08-17 |
| 1 COP = | 0.0748 LKR | 13.3687 COP = | 1 LKR | 2024-08-16 |
| 1 COP = | 0.0746 LKR | 13.4085 COP = | 1 LKR | 2024-08-15 |
| 1 COP = | 0.0737 LKR | 13.577 COP = | 1 LKR | 2024-08-14 |
| 1 COP = | 0.0738 LKR | 13.5518 COP = | 1 LKR | 2024-08-13 |
| 1 COP = | 0.0737 LKR | 13.5721 COP = | 1 LKR | 2024-08-12 |
| 1 COP = | 0.0736 LKR | 13.5822 COP = | 1 LKR | 2024-08-11 |
| 1 COP = | 0.0737 LKR | 13.5667 COP = | 1 LKR | 2024-08-10 |
| 1 COP = | 0.0738 LKR | 13.5448 COP = | 1 LKR | 2024-08-09 |
| 1 COP = | 0.0729 LKR | 13.7116 COP = | 1 LKR | 2024-08-08 |
| 1 COP = | 0.0728 LKR | 13.7274 COP = | 1 LKR | 2024-08-07 |
| 1 COP = | 0.0721 LKR | 13.876 COP = | 1 LKR | 2024-08-06 |
| 1 COP = | 0.0739 LKR | 13.5396 COP = | 1 LKR | 2024-08-05 |
| 1 COP = | 0.0738 LKR | 13.5433 COP = | 1 LKR | 2024-08-04 |
| 1 COP = | 0.0738 LKR | 13.5433 COP = | 1 LKR | 2024-08-03 |
| 1 COP = | 0.0742 LKR | 13.4737 COP = | 1 LKR | 2024-08-02 |
| 1 COP = | 0.0746 LKR | 13.4043 COP = | 1 LKR | 2024-08-01 |
| 1 COP = | 0.0743 LKR | 13.4676 COP = | 1 LKR | 2024-07-31 |
| 1 COP = | 0.0749 LKR | 13.3482 COP = | 1 LKR | 2024-07-30 |
| 1 COP = | 0.0753 LKR | 13.2877 COP = | 1 LKR | 2024-07-29 |
| 1 COP = | 0.0749 LKR | 13.3464 COP = | 1 LKR | 2024-07-28 |
| 1 COP = | 0.0749 LKR | 13.3464 COP = | 1 LKR | 2024-07-27 |
| 1 COP = | 0.0752 LKR | 13.2905 COP = | 1 LKR | 2024-07-26 |
| 1 COP = | 0.0751 LKR | 13.3206 COP = | 1 LKR | 2024-07-25 |
| 1 COP = | 0.0757 LKR | 13.2026 COP = | 1 LKR | 2024-07-24 |
| 1 COP = | 0.0761 LKR | 13.1402 COP = | 1 LKR | 2024-07-23 |
| 1 COP = | 0.0749 LKR | 13.3467 COP = | 1 LKR | 2024-07-22 |
| 1 COP = | 0.075 LKR | 13.3363 COP = | 1 LKR | 2024-07-21 |
| 1 COP = | 0.075 LKR | 13.3363 COP = | 1 LKR | 2024-07-20 |
| 1 COP = | 0.0758 LKR | 13.1852 COP = | 1 LKR | 2024-07-19 |
| 1 COP = | 0.0762 LKR | 13.1254 COP = | 1 LKR | 2024-07-18 |
| 1 COP = | 0.0766 LKR | 13.0583 COP = | 1 LKR | 2024-07-17 |
| 1 COP = | 0.077 LKR | 12.9822 COP = | 1 LKR | 2024-07-16 |
| 1 COP = | 0.0763 LKR | 13.0999 COP = | 1 LKR | 2024-07-15 |
| 1 COP = | 0.0768 LKR | 13.0227 COP = | 1 LKR | 2024-07-14 |
| 1 COP = | 0.077 LKR | 12.9869 COP = | 1 LKR | 2024-07-13 |
| 1 COP = | 0.0761 LKR | 13.1426 COP = | 1 LKR | 2024-07-12 |
| 1 COP = | 0.0757 LKR | 13.2069 COP = | 1 LKR | 2024-07-11 |
| 1 COP = | 0.0758 LKR | 13.1841 COP = | 1 LKR | 2024-07-10 |
| 1 COP = | 0.0746 LKR | 13.4121 COP = | 1 LKR | 2024-07-09 |
| 1 COP = | 0.0744 LKR | 13.4389 COP = | 1 LKR | 2024-07-08 |
| 1 COP = | 0.0745 LKR | 13.4296 COP = | 1 LKR | 2024-07-07 |
| 1 COP = | 0.0745 LKR | 13.4296 COP = | 1 LKR | 2024-07-06 |
| 1 COP = | 0.0742 LKR | 13.4743 COP = | 1 LKR | 2024-07-05 |
| 1 COP = | 0.0739 LKR | 13.5252 COP = | 1 LKR | 2024-07-04 |
| 1 COP = | 0.074 LKR | 13.5123 COP = | 1 LKR | 2024-07-03 |
| 1 COP = | 0.0739 LKR | 13.5233 COP = | 1 LKR | 2024-07-02 |
| 1 COP = | 0.073 LKR | 13.7013 COP = | 1 LKR | 2024-07-01 |
| 1 COP = | 0.0732 LKR | 13.6678 COP = | 1 LKR | 2024-06-30 |
| 1 COP = | 0.0737 LKR | 13.5622 COP = | 1 LKR | 2024-06-29 |
| 1 COP = | 0.0735 LKR | 13.6094 COP = | 1 LKR | 2024-06-28 |
| 1 COP = | 0.0737 LKR | 13.5664 COP = | 1 LKR | 2024-06-27 |
| 1 COP = | 0.0747 LKR | 13.3831 COP = | 1 LKR | 2024-06-26 |
| 1 COP = | 0.0747 LKR | 13.3956 COP = | 1 LKR | 2024-06-25 |
| 1 COP = | 0.0733 LKR | 13.648 COP = | 1 LKR | 2024-06-24 |
| 1 COP = | 0.0732 LKR | 13.6631 COP = | 1 LKR | 2024-06-23 |
| 1 COP = | 0.0732 LKR | 13.6631 COP = | 1 LKR | 2024-06-22 |
| 1 COP = | 0.0735 LKR | 13.6135 COP = | 1 LKR | 2024-06-21 |
| 1 COP = | 0.0733 LKR | 13.6359 COP = | 1 LKR | 2024-06-20 |
| 1 COP = | 0.0736 LKR | 13.5796 COP = | 1 LKR | 2024-06-19 |
| 1 COP = | 0.0734 LKR | 13.6308 COP = | 1 LKR | 2024-06-18 |
| 1 COP = | 0.0734 LKR | 13.6148 COP = | 1 LKR | 2024-06-17 |
| 1 COP = | 0.0733 LKR | 13.6452 COP = | 1 LKR | 2024-06-16 |
| 1 COP = | 0.0733 LKR | 13.6452 COP = | 1 LKR | 2024-06-15 |
| 1 COP = | 0.0737 LKR | 13.5669 COP = | 1 LKR | 2024-06-14 |
| 1 COP = | 0.0747 LKR | 13.3938 COP = | 1 LKR | 2024-06-13 |
| 1 COP = | 0.076 LKR | 13.151 COP = | 1 LKR | 2024-06-12 |
| 1 COP = | 0.0763 LKR | 13.1139 COP = | 1 LKR | 2024-06-11 |
| 1 COP = | 0.0768 LKR | 13.0215 COP = | 1 LKR | 2024-06-10 |
| 1 COP = | 0.0768 LKR | 13.0215 COP = | 1 LKR | 2024-06-09 |
| 1 COP = | 0.0768 LKR | 13.0215 COP = | 1 LKR | 2024-06-08 |
| 1 COP = | 0.0767 LKR | 13.0378 COP = | 1 LKR | 2024-06-07 |
| 1 COP = | 0.0768 LKR | 13.0282 COP = | 1 LKR | 2024-06-06 |
| 1 COP = | 0.0768 LKR | 13.0141 COP = | 1 LKR | 2024-06-05 |
| 1 COP = | 0.0778 LKR | 12.8612 COP = | 1 LKR | 2024-06-04 |
| 1 COP = | 0.0779 LKR | 12.8303 COP = | 1 LKR | 2024-06-03 |
| 1 COP = | 0.0779 LKR | 12.8303 COP = | 1 LKR | 2024-06-02 |
| 1 COP = | 0.0779 LKR | 12.8303 COP = | 1 LKR | 2024-06-01 |
| 1 COP = | 0.078 LKR | 12.8266 COP = | 1 LKR | 2024-05-31 |
| 1 COP = | 0.0783 LKR | 12.7736 COP = | 1 LKR | 2024-05-30 |
| 1 COP = | 0.0784 LKR | 12.7509 COP = | 1 LKR | 2024-05-29 |
| 1 COP = | 0.0776 LKR | 12.8807 COP = | 1 LKR | 2024-05-28 |
| 1 COP = | 0.0775 LKR | 12.9104 COP = | 1 LKR | 2024-05-27 |
| 1 COP = | 0.0774 LKR | 12.9164 COP = | 1 LKR | 2024-05-26 |
| 1 COP = | 0.0774 LKR | 12.9164 COP = | 1 LKR | 2024-05-25 |
| 1 COP = | 0.0779 LKR | 12.841 COP = | 1 LKR | 2024-05-24 |
| 1 COP = | 0.0784 LKR | 12.7537 COP = | 1 LKR | 2024-05-23 |
| 1 COP = | 0.0785 LKR | 12.7373 COP = | 1 LKR | 2024-05-22 |
| 1 COP = | 0.0784 LKR | 12.7594 COP = | 1 LKR | 2024-05-21 |
| 1 COP = | 0.0785 LKR | 12.7447 COP = | 1 LKR | 2024-05-20 |
| 1 COP = | 0.0783 LKR | 12.7697 COP = | 1 LKR | 2024-05-19 |
| 1 COP = | 0.0783 LKR | 12.7697 COP = | 1 LKR | 2024-05-18 |
| 1 COP = | 0.0786 LKR | 12.7179 COP = | 1 LKR | 2024-05-17 |
| 1 COP = | 0.0784 LKR | 12.7473 COP = | 1 LKR | 2024-05-16 |
| 1 COP = | 0.0781 LKR | 12.8053 COP = | 1 LKR | 2024-05-15 |
| 1 COP = | 0.077 LKR | 12.9795 COP = | 1 LKR | 2024-05-14 |
| 1 COP = | 0.0769 LKR | 12.9981 COP = | 1 LKR | 2024-05-13 |
| 1 COP = | 0.0768 LKR | 13.0124 COP = | 1 LKR | 2024-05-12 |
| 1 COP = | 0.0768 LKR | 13.0174 COP = | 1 LKR | 2024-05-11 |
| 1 COP = | 0.0765 LKR | 13.0785 COP = | 1 LKR | 2024-05-10 |
| 1 COP = | 0.0771 LKR | 12.9747 COP = | 1 LKR | 2024-05-09 |
| 1 COP = | 0.0773 LKR | 12.9416 COP = | 1 LKR | 2024-05-08 |
| 1 COP = | 0.0762 LKR | 13.1183 COP = | 1 LKR | 2024-05-07 |
| 1 COP = | 0.0763 LKR | 13.1036 COP = | 1 LKR | 2024-05-06 |
| 1 COP = | 0.0763 LKR | 13.1036 COP = | 1 LKR | 2024-05-05 |
| 1 COP = | 0.0763 LKR | 13.1036 COP = | 1 LKR | 2024-05-04 |
| 1 COP = | 0.076 LKR | 13.1518 COP = | 1 LKR | 2024-05-03 |
| 1 COP = | 0.0759 LKR | 13.1795 COP = | 1 LKR | 2024-05-02 |
| 1 COP = | 0.0765 LKR | 13.0645 COP = | 1 LKR | 2024-05-01 |
| 1 COP = | 0.0771 LKR | 12.9683 COP = | 1 LKR | 2024-04-30 |
| 1 COP = | 0.0748 LKR | 13.3629 COP = | 1 LKR | 2024-04-29 |
| 1 COP = | 0.0748 LKR | 13.3629 COP = | 1 LKR | 2024-04-28 |
| 1 COP = | 0.0761 LKR | 13.132 COP = | 1 LKR | 2024-04-27 |
| 1 COP = | 0.075 LKR | 13.3289 COP = | 1 LKR | 2024-04-26 |
| 1 COP = | 0.0756 LKR | 13.2237 COP = | 1 LKR | 2024-04-25 |
| 1 COP = | 0.0765 LKR | 13.072 COP = | 1 LKR | 2024-04-24 |
| 1 COP = | 0.0767 LKR | 13.0294 COP = | 1 LKR | 2024-04-23 |
| 1 COP = | 0.0771 LKR | 12.9688 COP = | 1 LKR | 2024-04-22 |
| 1 COP = | 0.0769 LKR | 13.0071 COP = | 1 LKR | 2024-04-21 |
| 1 COP = | 0.0769 LKR | 13.0071 COP = | 1 LKR | 2024-04-20 |
| 1 COP = | 0.077 LKR | 12.9944 COP = | 1 LKR | 2024-04-19 |
| 1 COP = | 0.0774 LKR | 12.9256 COP = | 1 LKR | 2024-04-18 |
| 1 COP = | 0.0766 LKR | 13.0633 COP = | 1 LKR | 2024-04-17 |
| 1 COP = | 0.0773 LKR | 12.9443 COP = | 1 LKR | 2024-04-16 |
| 1 COP = | 0.0782 LKR | 12.783 COP = | 1 LKR | 2024-04-15 |
| 1 COP = | 0.0781 LKR | 12.81 COP = | 1 LKR | 2024-04-14 |
| 1 COP = | 0.0773 LKR | 12.9344 COP = | 1 LKR | 2024-04-13 |
| 1 COP = | 0.0781 LKR | 12.8054 COP = | 1 LKR | 2024-04-12 |
| 1 COP = | 0.0794 LKR | 12.5964 COP = | 1 LKR | 2024-04-11 |
| 1 COP = | 0.0793 LKR | 12.6094 COP = | 1 LKR | 2024-04-10 |
| 1 COP = | 0.0791 LKR | 12.6494 COP = | 1 LKR | 2024-04-09 |
| 1 COP = | 0.0793 LKR | 12.6158 COP = | 1 LKR | 2024-04-08 |
| 1 COP = | 0.0792 LKR | 12.631 COP = | 1 LKR | 2024-04-07 |
| 1 COP = | 0.0792 LKR | 12.631 COP = | 1 LKR | 2024-04-06 |
| 1 COP = | 0.0796 LKR | 12.5659 COP = | 1 LKR | 2024-04-05 |
| 1 COP = | 0.0781 LKR | 12.8034 COP = | 1 LKR | 2024-04-04 |
| 1 COP = | 0.078 LKR | 12.8273 COP = | 1 LKR | 2024-04-03 |
| 1 COP = | 0.0777 LKR | 12.8621 COP = | 1 LKR | 2024-04-02 |
| 1 COP = | 0.0778 LKR | 12.8568 COP = | 1 LKR | 2024-04-01 |
| 1 COP = | 0.0778 LKR | 12.8549 COP = | 1 LKR | 2024-03-31 |
| 1 COP = | 0.0778 LKR | 12.8549 COP = | 1 LKR | 2024-03-30 |
| 1 COP = | 0.0778 LKR | 12.8505 COP = | 1 LKR | 2024-03-29 |
| 1 COP = | 0.0779 LKR | 12.8306 COP = | 1 LKR | 2024-03-28 |
| 1 COP = | 0.0782 LKR | 12.7908 COP = | 1 LKR | 2024-03-27 |
| 1 COP = | 0.0777 LKR | 12.8738 COP = | 1 LKR | 2024-03-26 |
| 1 COP = | 0.0777 LKR | 12.8621 COP = | 1 LKR | 2024-03-25 |
| 1 COP = | 0.0778 LKR | 12.8616 COP = | 1 LKR | 2024-03-24 |
| 1 COP = | 0.0778 LKR | 12.8616 COP = | 1 LKR | 2024-03-23 |
| 1 COP = | 0.0786 LKR | 12.7265 COP = | 1 LKR | 2024-03-22 |
| 1 COP = | 0.0782 LKR | 12.7949 COP = | 1 LKR | 2024-03-21 |
| 1 COP = | 0.0783 LKR | 12.7673 COP = | 1 LKR | 2024-03-20 |
| 1 COP = | 0.0786 LKR | 12.7273 COP = | 1 LKR | 2024-03-19 |
| 1 COP = | 0.0784 LKR | 12.7502 COP = | 1 LKR | 2024-03-18 |
| 1 COP = | 0.0784 LKR | 12.7517 COP = | 1 LKR | 2024-03-17 |
| 1 COP = | 0.0784 LKR | 12.7517 COP = | 1 LKR | 2024-03-16 |
| 1 COP = | 0.0786 LKR | 12.7247 COP = | 1 LKR | 2024-03-15 |
| 1 COP = | 0.0784 LKR | 12.7568 COP = | 1 LKR | 2024-03-14 |
| 1 COP = | 0.0784 LKR | 12.7597 COP = | 1 LKR | 2024-03-13 |
| 1 COP = | 0.0786 LKR | 12.7302 COP = | 1 LKR | 2024-03-12 |
| 1 COP = | 0.0787 LKR | 12.7032 COP = | 1 LKR | 2024-03-11 |
| 1 COP = | 0.0785 LKR | 12.7347 COP = | 1 LKR | 2024-03-10 |
| 1 COP = | 0.0785 LKR | 12.7347 COP = | 1 LKR | 2024-03-09 |
| 1 COP = | 0.0781 LKR | 12.7985 COP = | 1 LKR | 2024-03-08 |
| 1 COP = | 0.0783 LKR | 12.7677 COP = | 1 LKR | 2024-03-07 |
| 1 COP = | 0.0781 LKR | 12.7959 COP = | 1 LKR | 2024-03-06 |
| 1 COP = | 0.0781 LKR | 12.7978 COP = | 1 LKR | 2024-03-05 |
| 1 COP = | 0.0781 LKR | 12.8049 COP = | 1 LKR | 2024-03-04 |
| 1 COP = | 0.0786 LKR | 12.727 COP = | 1 LKR | 2024-03-03 |
| 1 COP = | 0.0786 LKR | 12.727 COP = | 1 LKR | 2024-03-02 |
| 1 COP = | 0.0789 LKR | 12.6669 COP = | 1 LKR | 2024-03-01 |
| 1 COP = | 0.0789 LKR | 12.6691 COP = | 1 LKR | 2024-02-29 |
| 1 COP = | 0.0791 LKR | 12.6387 COP = | 1 LKR | 2024-02-28 |
| 1 COP = | 0.0785 LKR | 12.7397 COP = | 1 LKR | 2024-02-27 |
| 1 COP = | 0.0793 LKR | 12.612 COP = | 1 LKR | 2024-02-26 |
| 1 COP = | 0.0791 LKR | 12.6355 COP = | 1 LKR | 2024-02-25 |
| 1 COP = | 0.0791 LKR | 12.6355 COP = | 1 LKR | 2024-02-24 |
| 1 COP = | 0.0794 LKR | 12.6002 COP = | 1 LKR | 2024-02-23 |
| 1 COP = | 0.0792 LKR | 12.6308 COP = | 1 LKR | 2024-02-22 |
| 1 COP = | 0.0795 LKR | 12.5791 COP = | 1 LKR | 2024-02-21 |
| 1 COP = | 0.0799 LKR | 12.5202 COP = | 1 LKR | 2024-02-20 |
| 1 COP = | 0.0799 LKR | 12.51 COP = | 1 LKR | 2024-02-19 |
| 1 COP = | 0.0799 LKR | 12.51 COP = | 1 LKR | 2024-02-18 |
| 1 COP = | 0.0799 LKR | 12.5123 COP = | 1 LKR | 2024-02-17 |
| 1 COP = | 0.0798 LKR | 12.5264 COP = | 1 LKR | 2024-02-16 |
| 1 COP = | 0.0798 LKR | 12.5258 COP = | 1 LKR | 2024-02-15 |
| 1 COP = | 0.0803 LKR | 12.4505 COP = | 1 LKR | 2024-02-14 |
| 1 COP = | 0.0801 LKR | 12.4782 COP = | 1 LKR | 2024-02-13 |
| 1 COP = | 0.0795 LKR | 12.5737 COP = | 1 LKR | 2024-02-12 |
| 1 COP = | 0.0794 LKR | 12.5955 COP = | 1 LKR | 2024-02-11 |
| 1 COP = | 0.0794 LKR | 12.5955 COP = | 1 LKR | 2024-02-10 |
| 1 COP = | 0.0793 LKR | 12.612 COP = | 1 LKR | 2024-02-09 |
| 1 COP = | 0.0791 LKR | 12.6347 COP = | 1 LKR | 2024-02-08 |
| 1 COP = | 0.0793 LKR | 12.6142 COP = | 1 LKR | 2024-02-07 |
| 1 COP = | 0.0789 LKR | 12.6665 COP = | 1 LKR | 2024-02-06 |
| 1 COP = | 0.0803 LKR | 12.4525 COP = | 1 LKR | 2024-02-05 |
| 1 COP = | 0.0793 LKR | 12.604 COP = | 1 LKR | 2024-02-04 |
| 1 COP = | 0.0793 LKR | 12.604 COP = | 1 LKR | 2024-02-03 |
| 1 COP = | 0.0801 LKR | 12.4768 COP = | 1 LKR | 2024-02-02 |
| 1 COP = | 0.0809 LKR | 12.3604 COP = | 1 LKR | 2024-02-01 |
| 1 COP = | 0.081 LKR | 12.3527 COP = | 1 LKR | 2024-01-31 |
| 1 COP = | 0.0809 LKR | 12.3661 COP = | 1 LKR | 2024-01-30 |
| 1 COP = | 0.0809 LKR | 12.3636 COP = | 1 LKR | 2024-01-29 |
| 1 COP = | 0.0807 LKR | 12.387 COP = | 1 LKR | 2024-01-28 |
| 1 COP = | 0.0807 LKR | 12.387 COP = | 1 LKR | 2024-01-27 |
| 1 COP = | 0.0812 LKR | 12.3102 COP = | 1 LKR | 2024-01-26 |
| 1 COP = | 0.0815 LKR | 12.2762 COP = | 1 LKR | 2024-01-25 |
| 1 COP = | 0.0809 LKR | 12.3578 COP = | 1 LKR | 2024-01-24 |
| 1 COP = | 0.082 LKR | 12.1882 COP = | 1 LKR | 2024-01-23 |
| 1 COP = | 0.0817 LKR | 12.2374 COP = | 1 LKR | 2024-01-22 |
| 1 COP = | 0.0818 LKR | 12.2305 COP = | 1 LKR | 2024-01-21 |
| 1 COP = | 0.082 LKR | 12.1988 COP = | 1 LKR | 2024-01-20 |
| 1 COP = | 0.0819 LKR | 12.2038 COP = | 1 LKR | 2024-01-19 |
| 1 COP = | 0.081 LKR | 12.3504 COP = | 1 LKR | 2024-01-18 |
| 1 COP = | 0.0815 LKR | 12.2642 COP = | 1 LKR | 2024-01-17 |
| 1 COP = | 0.0825 LKR | 12.116 COP = | 1 LKR | 2024-01-16 |
| 1 COP = | 0.0822 LKR | 12.1679 COP = | 1 LKR | 2024-01-15 |
| 1 COP = | 0.0823 LKR | 12.157 COP = | 1 LKR | 2024-01-14 |
| 1 COP = | 0.0823 LKR | 12.157 COP = | 1 LKR | 2024-01-13 |
| 1 COP = | 0.0823 LKR | 12.1478 COP = | 1 LKR | 2024-01-12 |
| 1 COP = | 0.0818 LKR | 12.2234 COP = | 1 LKR | 2024-01-11 |
| 1 COP = | 0.0819 LKR | 12.2135 COP = | 1 LKR | 2024-01-10 |
| 1 COP = | 0.0829 LKR | 12.0655 COP = | 1 LKR | 2024-01-09 |
| 1 COP = | 0.0825 LKR | 12.1273 COP = | 1 LKR | 2024-01-08 |
| 1 COP = | 0.0824 LKR | 12.1356 COP = | 1 LKR | 2024-01-07 |
| 1 COP = | 0.0829 LKR | 12.0687 COP = | 1 LKR | 2024-01-06 |
| 1 COP = | 0.0822 LKR | 12.1704 COP = | 1 LKR | 2024-01-05 |
| 1 COP = | 0.0829 LKR | 12.0673 COP = | 1 LKR | 2024-01-04 |
| 1 COP = | 0.0829 LKR | 12.0691 COP = | 1 LKR | 2024-01-03 |
| 1 COP = | 0.0836 LKR | 11.9606 COP = | 1 LKR | 2024-01-02 |
| 1 COP = | 0.0837 LKR | 11.9498 COP = | 1 LKR | 2024-01-01 |
| 1 COP = | 0.0836 LKR | 11.9607 COP = | 1 LKR | 2023-12-31 |
| 1 COP = | 0.0836 LKR | 11.964 COP = | 1 LKR | 2023-12-30 |
| 1 COP = | 0.0838 LKR | 11.9383 COP = | 1 LKR | 2023-12-29 |
| 1 COP = | 0.0839 LKR | 11.9144 COP = | 1 LKR | 2023-12-28 |
| 1 COP = | 0.0845 LKR | 11.8366 COP = | 1 LKR | 2023-12-27 |
| 1 COP = | 0.0825 LKR | 12.122 COP = | 1 LKR | 2023-12-26 |
| 1 COP = | 0.0825 LKR | 12.122 COP = | 1 LKR | 2023-12-25 |
| 1 COP = | 0.0825 LKR | 12.122 COP = | 1 LKR | 2023-12-24 |
| 1 COP = | 0.0835 LKR | 11.9801 COP = | 1 LKR | 2023-12-23 |
| 1 COP = | 0.0822 LKR | 12.1651 COP = | 1 LKR | 2023-12-22 |
| 1 COP = | 0.0829 LKR | 12.0663 COP = | 1 LKR | 2023-12-21 |
| 1 COP = | 0.0828 LKR | 12.0846 COP = | 1 LKR | 2023-12-20 |
| 1 COP = | 0.0831 LKR | 12.0381 COP = | 1 LKR | 2023-12-19 |
| 1 COP = | 0.0824 LKR | 12.1414 COP = | 1 LKR | 2023-12-18 |
| 1 COP = | 0.0824 LKR | 12.1414 COP = | 1 LKR | 2023-12-17 |
| 1 COP = | 0.0834 LKR | 11.9933 COP = | 1 LKR | 2023-12-16 |
| 1 COP = | 0.082 LKR | 12.1975 COP = | 1 LKR | 2023-12-15 |
| 1 COP = | 0.0814 LKR | 12.2867 COP = | 1 LKR | 2023-12-14 |
| 1 COP = | 0.082 LKR | 12.1943 COP = | 1 LKR | 2023-12-13 |
| 1 COP = | 0.0825 LKR | 12.121 COP = | 1 LKR | 2023-12-12 |
| 1 COP = | 0.0822 LKR | 12.1721 COP = | 1 LKR | 2023-12-11 |
| 1 COP = | 0.0821 LKR | 12.184 COP = | 1 LKR | 2023-12-10 |
| 1 COP = | 0.0821 LKR | 12.184 COP = | 1 LKR | 2023-12-09 |
| 1 COP = | 0.0816 LKR | 12.2525 COP = | 1 LKR | 2023-12-08 |
| 1 COP = | 0.0818 LKR | 12.2285 COP = | 1 LKR | 2023-12-07 |
| 1 COP = | 0.0816 LKR | 12.2562 COP = | 1 LKR | 2023-12-06 |
| 1 COP = | 0.0819 LKR | 12.2172 COP = | 1 LKR | 2023-12-05 |