Last Year History for COP/MAD
| COP | MAD | COP | MAD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0023 MAD | 436.8587 COP = | 1 MAD | 2024-11-22 |
| 1 COP = | 0.0023 MAD | 439.7342 COP = | 1 MAD | 2024-11-21 |
| 1 COP = | 0.0023 MAD | 441.2037 COP = | 1 MAD | 2024-11-20 |
| 1 COP = | 0.0023 MAD | 441.2705 COP = | 1 MAD | 2024-11-19 |
| 1 COP = | 0.0023 MAD | 442.452 COP = | 1 MAD | 2024-11-18 |
| 1 COP = | 0.0022 MAD | 449.9291 COP = | 1 MAD | 2024-11-17 |
| 1 COP = | 0.0022 MAD | 449.9291 COP = | 1 MAD | 2024-11-16 |
| 1 COP = | 0.0022 MAD | 448.846 COP = | 1 MAD | 2024-11-15 |
| 1 COP = | 0.0022 MAD | 447.4622 COP = | 1 MAD | 2024-11-14 |
| 1 COP = | 0.0022 MAD | 447.596 COP = | 1 MAD | 2024-11-13 |
| 1 COP = | 0.0023 MAD | 438.8906 COP = | 1 MAD | 2024-11-12 |
| 1 COP = | 0.0023 MAD | 439.0127 COP = | 1 MAD | 2024-11-11 |
| 1 COP = | 0.0023 MAD | 435.8359 COP = | 1 MAD | 2024-11-10 |
| 1 COP = | 0.0023 MAD | 435.8359 COP = | 1 MAD | 2024-11-09 |
| 1 COP = | 0.0023 MAD | 438.2937 COP = | 1 MAD | 2024-11-08 |
| 1 COP = | 0.0022 MAD | 446.9694 COP = | 1 MAD | 2024-11-07 |
| 1 COP = | 0.0022 MAD | 450.8924 COP = | 1 MAD | 2024-11-06 |
| 1 COP = | 0.0022 MAD | 448.3595 COP = | 1 MAD | 2024-11-05 |
| 1 COP = | 0.0022 MAD | 450.0102 COP = | 1 MAD | 2024-11-04 |
| 1 COP = | 0.0022 MAD | 450.1628 COP = | 1 MAD | 2024-11-03 |
| 1 COP = | 0.0022 MAD | 458.6845 COP = | 1 MAD | 2024-11-02 |
| 1 COP = | 0.0022 MAD | 449.8792 COP = | 1 MAD | 2024-11-01 |
| 1 COP = | 0.0022 MAD | 448.6221 COP = | 1 MAD | 2024-10-31 |
| 1 COP = | 0.0023 MAD | 443.0672 COP = | 1 MAD | 2024-10-30 |
| 1 COP = | 0.0023 MAD | 441.2243 COP = | 1 MAD | 2024-10-29 |
| 1 COP = | 0.0023 MAD | 437.4809 COP = | 1 MAD | 2024-10-28 |
| 1 COP = | 0.0023 MAD | 437.1666 COP = | 1 MAD | 2024-10-27 |
| 1 COP = | 0.0023 MAD | 437.1666 COP = | 1 MAD | 2024-10-26 |
| 1 COP = | 0.0023 MAD | 435.4705 COP = | 1 MAD | 2024-10-25 |
| 1 COP = | 0.0023 MAD | 435.3612 COP = | 1 MAD | 2024-10-24 |
| 1 COP = | 0.0023 MAD | 431.0898 COP = | 1 MAD | 2024-10-23 |
| 1 COP = | 0.0023 MAD | 430.1832 COP = | 1 MAD | 2024-10-22 |
| 1 COP = | 0.0023 MAD | 428.7352 COP = | 1 MAD | 2024-10-21 |
| 1 COP = | 0.0023 MAD | 429.195 COP = | 1 MAD | 2024-10-20 |
| 1 COP = | 0.0023 MAD | 429.195 COP = | 1 MAD | 2024-10-19 |
| 1 COP = | 0.0023 MAD | 429.1429 COP = | 1 MAD | 2024-10-18 |
| 1 COP = | 0.0023 MAD | 430.8155 COP = | 1 MAD | 2024-10-17 |
| 1 COP = | 0.0023 MAD | 430.6426 COP = | 1 MAD | 2024-10-16 |
| 1 COP = | 0.0023 MAD | 428.8408 COP = | 1 MAD | 2024-10-15 |
| 1 COP = | 0.0023 MAD | 427.3811 COP = | 1 MAD | 2024-10-14 |
| 1 COP = | 0.0023 MAD | 428.514 COP = | 1 MAD | 2024-10-13 |
| 1 COP = | 0.0023 MAD | 428.514 COP = | 1 MAD | 2024-10-12 |
| 1 COP = | 0.0023 MAD | 429.0903 COP = | 1 MAD | 2024-10-11 |
| 1 COP = | 0.0023 MAD | 430.6565 COP = | 1 MAD | 2024-10-10 |
| 1 COP = | 0.0023 MAD | 431.4127 COP = | 1 MAD | 2024-10-09 |
| 1 COP = | 0.0023 MAD | 429.561 COP = | 1 MAD | 2024-10-08 |
| 1 COP = | 0.0024 MAD | 423.6271 COP = | 1 MAD | 2024-10-07 |
| 1 COP = | 0.0023 MAD | 428.3416 COP = | 1 MAD | 2024-10-06 |
| 1 COP = | 0.0023 MAD | 428.3416 COP = | 1 MAD | 2024-10-05 |
| 1 COP = | 0.0023 MAD | 428.286 COP = | 1 MAD | 2024-10-04 |
| 1 COP = | 0.0023 MAD | 427.7817 COP = | 1 MAD | 2024-10-03 |
| 1 COP = | 0.0023 MAD | 431.5852 COP = | 1 MAD | 2024-10-02 |
| 1 COP = | 0.0023 MAD | 430.2659 COP = | 1 MAD | 2024-10-01 |
| 1 COP = | 0.0023 MAD | 431.3186 COP = | 1 MAD | 2024-09-30 |
| 1 COP = | 0.0023 MAD | 430.6636 COP = | 1 MAD | 2024-09-29 |
| 1 COP = | 0.0023 MAD | 430.6636 COP = | 1 MAD | 2024-09-28 |
| 1 COP = | 0.0023 MAD | 431.3577 COP = | 1 MAD | 2024-09-27 |
| 1 COP = | 0.0023 MAD | 433.0487 COP = | 1 MAD | 2024-09-26 |
| 1 COP = | 0.0023 MAD | 430.6645 COP = | 1 MAD | 2024-09-25 |
| 1 COP = | 0.0023 MAD | 429.2544 COP = | 1 MAD | 2024-09-24 |
| 1 COP = | 0.0023 MAD | 428.3549 COP = | 1 MAD | 2024-09-23 |
| 1 COP = | 0.0023 MAD | 429.0765 COP = | 1 MAD | 2024-09-22 |
| 1 COP = | 0.0023 MAD | 429.0765 COP = | 1 MAD | 2024-09-21 |
| 1 COP = | 0.0023 MAD | 429.1289 COP = | 1 MAD | 2024-09-20 |
| 1 COP = | 0.0023 MAD | 427.324 COP = | 1 MAD | 2024-09-19 |
| 1 COP = | 0.0023 MAD | 435.3176 COP = | 1 MAD | 2024-09-18 |
| 1 COP = | 0.0023 MAD | 431.8286 COP = | 1 MAD | 2024-09-17 |
| 1 COP = | 0.0023 MAD | 430.6576 COP = | 1 MAD | 2024-09-16 |
| 1 COP = | 0.0023 MAD | 431.7966 COP = | 1 MAD | 2024-09-15 |
| 1 COP = | 0.0023 MAD | 427.0566 COP = | 1 MAD | 2024-09-14 |
| 1 COP = | 0.0023 MAD | 433.1516 COP = | 1 MAD | 2024-09-13 |
| 1 COP = | 0.0023 MAD | 436.2622 COP = | 1 MAD | 2024-09-12 |
| 1 COP = | 0.0023 MAD | 439.1438 COP = | 1 MAD | 2024-09-11 |
| 1 COP = | 0.0023 MAD | 432.289 COP = | 1 MAD | 2024-09-10 |
| 1 COP = | 0.0023 MAD | 429.0483 COP = | 1 MAD | 2024-09-09 |
| 1 COP = | 0.0023 MAD | 428.7728 COP = | 1 MAD | 2024-09-08 |
| 1 COP = | 0.0023 MAD | 428.7728 COP = | 1 MAD | 2024-09-07 |
| 1 COP = | 0.0023 MAD | 428.3863 COP = | 1 MAD | 2024-09-06 |
| 1 COP = | 0.0023 MAD | 429.5507 COP = | 1 MAD | 2024-09-05 |
| 1 COP = | 0.0023 MAD | 429.0099 COP = | 1 MAD | 2024-09-04 |
| 1 COP = | 0.0024 MAD | 422.8908 COP = | 1 MAD | 2024-09-03 |
| 1 COP = | 0.0024 MAD | 423.9867 COP = | 1 MAD | 2024-09-02 |
| 1 COP = | 0.0024 MAD | 423.9867 COP = | 1 MAD | 2024-09-01 |
| 1 COP = | 0.0023 MAD | 428.0212 COP = | 1 MAD | 2024-08-31 |
| 1 COP = | 0.0024 MAD | 424.7728 COP = | 1 MAD | 2024-08-30 |
| 1 COP = | 0.0024 MAD | 423.0055 COP = | 1 MAD | 2024-08-29 |
| 1 COP = | 0.0024 MAD | 419.2563 COP = | 1 MAD | 2024-08-28 |
| 1 COP = | 0.0024 MAD | 417.9495 COP = | 1 MAD | 2024-08-27 |
| 1 COP = | 0.0024 MAD | 419.9843 COP = | 1 MAD | 2024-08-26 |
| 1 COP = | 0.0024 MAD | 421.7448 COP = | 1 MAD | 2024-08-25 |
| 1 COP = | 0.0024 MAD | 421.7448 COP = | 1 MAD | 2024-08-24 |
| 1 COP = | 0.0024 MAD | 420.1776 COP = | 1 MAD | 2024-08-23 |
| 1 COP = | 0.0024 MAD | 416.4258 COP = | 1 MAD | 2024-08-22 |
| 1 COP = | 0.0024 MAD | 414.2475 COP = | 1 MAD | 2024-08-21 |
| 1 COP = | 0.0024 MAD | 415.5365 COP = | 1 MAD | 2024-08-20 |
| 1 COP = | 0.0024 MAD | 414.0789 COP = | 1 MAD | 2024-08-19 |
| 1 COP = | 0.0024 MAD | 410.7431 COP = | 1 MAD | 2024-08-18 |
| 1 COP = | 0.0024 MAD | 410.7431 COP = | 1 MAD | 2024-08-17 |
| 1 COP = | 0.0024 MAD | 409.1444 COP = | 1 MAD | 2024-08-16 |
| 1 COP = | 0.0024 MAD | 409.7311 COP = | 1 MAD | 2024-08-15 |
| 1 COP = | 0.0024 MAD | 413.5566 COP = | 1 MAD | 2024-08-14 |
| 1 COP = | 0.0024 MAD | 412.8795 COP = | 1 MAD | 2024-08-13 |
| 1 COP = | 0.0024 MAD | 414.8726 COP = | 1 MAD | 2024-08-12 |
| 1 COP = | 0.0024 MAD | 413.1439 COP = | 1 MAD | 2024-08-11 |
| 1 COP = | 0.0024 MAD | 413.1439 COP = | 1 MAD | 2024-08-10 |
| 1 COP = | 0.0024 MAD | 414.1922 COP = | 1 MAD | 2024-08-09 |
| 1 COP = | 0.0024 MAD | 421.8887 COP = | 1 MAD | 2024-08-08 |
| 1 COP = | 0.0024 MAD | 421.5322 COP = | 1 MAD | 2024-08-07 |
| 1 COP = | 0.0024 MAD | 424.4779 COP = | 1 MAD | 2024-08-06 |
| 1 COP = | 0.0024 MAD | 413.6511 COP = | 1 MAD | 2024-08-05 |
| 1 COP = | 0.0024 MAD | 413.8522 COP = | 1 MAD | 2024-08-04 |
| 1 COP = | 0.0024 MAD | 413.8522 COP = | 1 MAD | 2024-08-03 |
| 1 COP = | 0.0024 MAD | 411.0553 COP = | 1 MAD | 2024-08-02 |
| 1 COP = | 0.0024 MAD | 408.3995 COP = | 1 MAD | 2024-08-01 |
| 1 COP = | 0.0024 MAD | 410.2664 COP = | 1 MAD | 2024-07-31 |
| 1 COP = | 0.0024 MAD | 409.6355 COP = | 1 MAD | 2024-07-30 |
| 1 COP = | 0.0024 MAD | 408.7029 COP = | 1 MAD | 2024-07-29 |
| 1 COP = | 0.0024 MAD | 410.5776 COP = | 1 MAD | 2024-07-28 |
| 1 COP = | 0.0024 MAD | 410.5776 COP = | 1 MAD | 2024-07-27 |
| 1 COP = | 0.0024 MAD | 409.989 COP = | 1 MAD | 2024-07-26 |
| 1 COP = | 0.0024 MAD | 408.9792 COP = | 1 MAD | 2024-07-25 |
| 1 COP = | 0.0025 MAD | 407.0673 COP = | 1 MAD | 2024-07-24 |
| 1 COP = | 0.0025 MAD | 406.6328 COP = | 1 MAD | 2024-07-23 |
| 1 COP = | 0.0024 MAD | 411.2381 COP = | 1 MAD | 2024-07-22 |
| 1 COP = | 0.0024 MAD | 410.9202 COP = | 1 MAD | 2024-07-21 |
| 1 COP = | 0.0024 MAD | 410.9202 COP = | 1 MAD | 2024-07-20 |
| 1 COP = | 0.0024 MAD | 409.1217 COP = | 1 MAD | 2024-07-19 |
| 1 COP = | 0.0025 MAD | 405.6827 COP = | 1 MAD | 2024-07-18 |
| 1 COP = | 0.0025 MAD | 403.3099 COP = | 1 MAD | 2024-07-17 |
| 1 COP = | 0.0025 MAD | 400.7033 COP = | 1 MAD | 2024-07-16 |
| 1 COP = | 0.0025 MAD | 403.7969 COP = | 1 MAD | 2024-07-15 |
| 1 COP = | 0.0025 MAD | 401.4116 COP = | 1 MAD | 2024-07-14 |
| 1 COP = | 0.0025 MAD | 400.1762 COP = | 1 MAD | 2024-07-13 |
| 1 COP = | 0.0025 MAD | 404.1639 COP = | 1 MAD | 2024-07-12 |
| 1 COP = | 0.0025 MAD | 407.469 COP = | 1 MAD | 2024-07-11 |
| 1 COP = | 0.0025 MAD | 406.9036 COP = | 1 MAD | 2024-07-10 |
| 1 COP = | 0.0024 MAD | 414.1601 COP = | 1 MAD | 2024-07-09 |
| 1 COP = | 0.0024 MAD | 414.9353 COP = | 1 MAD | 2024-07-08 |
| 1 COP = | 0.0024 MAD | 414.6827 COP = | 1 MAD | 2024-07-07 |
| 1 COP = | 0.0024 MAD | 414.6827 COP = | 1 MAD | 2024-07-06 |
| 1 COP = | 0.0024 MAD | 413.608 COP = | 1 MAD | 2024-07-05 |
| 1 COP = | 0.0024 MAD | 413.1948 COP = | 1 MAD | 2024-07-04 |
| 1 COP = | 0.0024 MAD | 413.8838 COP = | 1 MAD | 2024-07-03 |
| 1 COP = | 0.0024 MAD | 414.3921 COP = | 1 MAD | 2024-07-02 |
| 1 COP = | 0.0024 MAD | 421.3603 COP = | 1 MAD | 2024-07-01 |
| 1 COP = | 0.0024 MAD | 420.3291 COP = | 1 MAD | 2024-06-30 |
| 1 COP = | 0.0024 MAD | 417.0822 COP = | 1 MAD | 2024-06-29 |
| 1 COP = | 0.0024 MAD | 419.0771 COP = | 1 MAD | 2024-06-28 |
| 1 COP = | 0.0024 MAD | 417.7287 COP = | 1 MAD | 2024-06-27 |
| 1 COP = | 0.0024 MAD | 411.0858 COP = | 1 MAD | 2024-06-26 |
| 1 COP = | 0.0024 MAD | 411.7259 COP = | 1 MAD | 2024-06-25 |
| 1 COP = | 0.0024 MAD | 418.4622 COP = | 1 MAD | 2024-06-24 |
| 1 COP = | 0.0024 MAD | 418.922 COP = | 1 MAD | 2024-06-23 |
| 1 COP = | 0.0024 MAD | 418.922 COP = | 1 MAD | 2024-06-22 |
| 1 COP = | 0.0024 MAD | 417.6583 COP = | 1 MAD | 2024-06-21 |
| 1 COP = | 0.0024 MAD | 417.1389 COP = | 1 MAD | 2024-06-20 |
| 1 COP = | 0.0024 MAD | 414.4409 COP = | 1 MAD | 2024-06-19 |
| 1 COP = | 0.0024 MAD | 414.3732 COP = | 1 MAD | 2024-06-18 |
| 1 COP = | 0.0024 MAD | 412.0563 COP = | 1 MAD | 2024-06-17 |
| 1 COP = | 0.0024 MAD | 412.9498 COP = | 1 MAD | 2024-06-16 |
| 1 COP = | 0.0024 MAD | 412.9498 COP = | 1 MAD | 2024-06-15 |
| 1 COP = | 0.0024 MAD | 413.987 COP = | 1 MAD | 2024-06-14 |
| 1 COP = | 0.0025 MAD | 406.4226 COP = | 1 MAD | 2024-06-13 |
| 1 COP = | 0.0025 MAD | 401.7752 COP = | 1 MAD | 2024-06-12 |
| 1 COP = | 0.0025 MAD | 398.2014 COP = | 1 MAD | 2024-06-11 |
| 1 COP = | 0.0025 MAD | 399.3638 COP = | 1 MAD | 2024-06-10 |
| 1 COP = | 0.0025 MAD | 399.3641 COP = | 1 MAD | 2024-06-09 |
| 1 COP = | 0.0025 MAD | 399.3641 COP = | 1 MAD | 2024-06-08 |
| 1 COP = | 0.0025 MAD | 399.0269 COP = | 1 MAD | 2024-06-07 |
| 1 COP = | 0.0025 MAD | 396.9355 COP = | 1 MAD | 2024-06-06 |
| 1 COP = | 0.0025 MAD | 394.8456 COP = | 1 MAD | 2024-06-05 |
| 1 COP = | 0.0026 MAD | 388.799 COP = | 1 MAD | 2024-06-04 |
| 1 COP = | 0.0026 MAD | 388.5024 COP = | 1 MAD | 2024-06-03 |
| 1 COP = | 0.0026 MAD | 388.5088 COP = | 1 MAD | 2024-06-02 |
| 1 COP = | 0.0026 MAD | 388.5088 COP = | 1 MAD | 2024-06-01 |
| 1 COP = | 0.0026 MAD | 388.2917 COP = | 1 MAD | 2024-05-31 |
| 1 COP = | 0.0026 MAD | 387.6161 COP = | 1 MAD | 2024-05-30 |
| 1 COP = | 0.0026 MAD | 387.537 COP = | 1 MAD | 2024-05-29 |
| 1 COP = | 0.0026 MAD | 389.7993 COP = | 1 MAD | 2024-05-28 |
| 1 COP = | 0.0026 MAD | 387.7392 COP = | 1 MAD | 2024-05-27 |
| 1 COP = | 0.0026 MAD | 387.9034 COP = | 1 MAD | 2024-05-26 |
| 1 COP = | 0.0026 MAD | 387.9034 COP = | 1 MAD | 2024-05-25 |
| 1 COP = | 0.0026 MAD | 387.4286 COP = | 1 MAD | 2024-05-24 |
| 1 COP = | 0.0026 MAD | 386.3377 COP = | 1 MAD | 2024-05-23 |
| 1 COP = | 0.0026 MAD | 385.0231 COP = | 1 MAD | 2024-05-22 |
| 1 COP = | 0.0026 MAD | 385.8678 COP = | 1 MAD | 2024-05-21 |
| 1 COP = | 0.0026 MAD | 383.6593 COP = | 1 MAD | 2024-05-20 |
| 1 COP = | 0.0026 MAD | 384.3933 COP = | 1 MAD | 2024-05-19 |
| 1 COP = | 0.0026 MAD | 384.3933 COP = | 1 MAD | 2024-05-18 |
| 1 COP = | 0.0026 MAD | 384.5052 COP = | 1 MAD | 2024-05-17 |
| 1 COP = | 0.0026 MAD | 385.1355 COP = | 1 MAD | 2024-05-16 |
| 1 COP = | 0.0026 MAD | 385.1844 COP = | 1 MAD | 2024-05-15 |
| 1 COP = | 0.0026 MAD | 386.9026 COP = | 1 MAD | 2024-05-14 |
| 1 COP = | 0.0026 MAD | 387.6385 COP = | 1 MAD | 2024-05-13 |
| 1 COP = | 0.0026 MAD | 388.0625 COP = | 1 MAD | 2024-05-12 |
| 1 COP = | 0.0026 MAD | 388.2144 COP = | 1 MAD | 2024-05-11 |
| 1 COP = | 0.0026 MAD | 388.4523 COP = | 1 MAD | 2024-05-10 |
| 1 COP = | 0.0026 MAD | 388.6302 COP = | 1 MAD | 2024-05-09 |
| 1 COP = | 0.0026 MAD | 386.8476 COP = | 1 MAD | 2024-05-08 |
| 1 COP = | 0.0026 MAD | 388.6222 COP = | 1 MAD | 2024-05-07 |
| 1 COP = | 0.0026 MAD | 386.1511 COP = | 1 MAD | 2024-05-06 |
| 1 COP = | 0.0026 MAD | 386.1519 COP = | 1 MAD | 2024-05-05 |
| 1 COP = | 0.0026 MAD | 386.1519 COP = | 1 MAD | 2024-05-04 |
| 1 COP = | 0.0026 MAD | 386.3539 COP = | 1 MAD | 2024-05-03 |
| 1 COP = | 0.0026 MAD | 388.2205 COP = | 1 MAD | 2024-05-02 |
| 1 COP = | 0.0026 MAD | 383.218 COP = | 1 MAD | 2024-05-01 |
| 1 COP = | 0.0026 MAD | 381.0839 COP = | 1 MAD | 2024-04-30 |
| 1 COP = | 0.0026 MAD | 391.5835 COP = | 1 MAD | 2024-04-29 |
| 1 COP = | 0.0026 MAD | 391.5822 COP = | 1 MAD | 2024-04-28 |
| 1 COP = | 0.0026 MAD | 384.8146 COP = | 1 MAD | 2024-04-27 |
| 1 COP = | 0.0026 MAD | 391.1835 COP = | 1 MAD | 2024-04-26 |
| 1 COP = | 0.0026 MAD | 388.7431 COP = | 1 MAD | 2024-04-25 |
| 1 COP = | 0.0026 MAD | 386.87 COP = | 1 MAD | 2024-04-24 |
| 1 COP = | 0.0026 MAD | 386.0297 COP = | 1 MAD | 2024-04-23 |
| 1 COP = | 0.0026 MAD | 386.635 COP = | 1 MAD | 2024-04-22 |
| 1 COP = | 0.0026 MAD | 387.7834 COP = | 1 MAD | 2024-04-21 |
| 1 COP = | 0.0026 MAD | 387.7834 COP = | 1 MAD | 2024-04-20 |
| 1 COP = | 0.0026 MAD | 386.3759 COP = | 1 MAD | 2024-04-19 |
| 1 COP = | 0.0026 MAD | 384.5656 COP = | 1 MAD | 2024-04-18 |
| 1 COP = | 0.0026 MAD | 385.5774 COP = | 1 MAD | 2024-04-17 |
| 1 COP = | 0.0026 MAD | 382.4878 COP = | 1 MAD | 2024-04-16 |
| 1 COP = | 0.0026 MAD | 379.5078 COP = | 1 MAD | 2024-04-15 |
| 1 COP = | 0.0026 MAD | 380.3136 COP = | 1 MAD | 2024-04-14 |
| 1 COP = | 0.0026 MAD | 385.0476 COP = | 1 MAD | 2024-04-13 |
| 1 COP = | 0.0026 MAD | 380.3045 COP = | 1 MAD | 2024-04-12 |
| 1 COP = | 0.0027 MAD | 374.5606 COP = | 1 MAD | 2024-04-11 |
| 1 COP = | 0.0027 MAD | 375.4127 COP = | 1 MAD | 2024-04-10 |
| 1 COP = | 0.0027 MAD | 377.3379 COP = | 1 MAD | 2024-04-09 |
| 1 COP = | 0.0027 MAD | 374.1751 COP = | 1 MAD | 2024-04-08 |
| 1 COP = | 0.0027 MAD | 374.6241 COP = | 1 MAD | 2024-04-07 |
| 1 COP = | 0.0027 MAD | 374.6241 COP = | 1 MAD | 2024-04-06 |
| 1 COP = | 0.0027 MAD | 373.6891 COP = | 1 MAD | 2024-04-05 |
| 1 COP = | 0.0026 MAD | 379.9681 COP = | 1 MAD | 2024-04-04 |
| 1 COP = | 0.0026 MAD | 380.5287 COP = | 1 MAD | 2024-04-03 |
| 1 COP = | 0.0026 MAD | 381.8138 COP = | 1 MAD | 2024-04-02 |
| 1 COP = | 0.0026 MAD | 382.6987 COP = | 1 MAD | 2024-04-01 |
| 1 COP = | 0.0026 MAD | 382.6424 COP = | 1 MAD | 2024-03-31 |
| 1 COP = | 0.0026 MAD | 382.6424 COP = | 1 MAD | 2024-03-30 |
| 1 COP = | 0.0026 MAD | 381.167 COP = | 1 MAD | 2024-03-29 |
| 1 COP = | 0.0026 MAD | 381.0017 COP = | 1 MAD | 2024-03-28 |
| 1 COP = | 0.0026 MAD | 383.1508 COP = | 1 MAD | 2024-03-27 |
| 1 COP = | 0.0026 MAD | 386.1936 COP = | 1 MAD | 2024-03-26 |
| 1 COP = | 0.0026 MAD | 386.4034 COP = | 1 MAD | 2024-03-25 |
| 1 COP = | 0.0026 MAD | 386.4046 COP = | 1 MAD | 2024-03-24 |
| 1 COP = | 0.0026 MAD | 386.4046 COP = | 1 MAD | 2024-03-23 |
| 1 COP = | 0.0026 MAD | 387.3833 COP = | 1 MAD | 2024-03-22 |
| 1 COP = | 0.0026 MAD | 387.2775 COP = | 1 MAD | 2024-03-21 |
| 1 COP = | 0.0026 MAD | 386.12 COP = | 1 MAD | 2024-03-20 |
| 1 COP = | 0.0026 MAD | 385.8645 COP = | 1 MAD | 2024-03-19 |
| 1 COP = | 0.0026 MAD | 388.3334 COP = | 1 MAD | 2024-03-18 |
| 1 COP = | 0.0026 MAD | 388.3862 COP = | 1 MAD | 2024-03-17 |
| 1 COP = | 0.0026 MAD | 388.3862 COP = | 1 MAD | 2024-03-16 |
| 1 COP = | 0.0026 MAD | 387.8206 COP = | 1 MAD | 2024-03-15 |
| 1 COP = | 0.0026 MAD | 389.5132 COP = | 1 MAD | 2024-03-14 |
| 1 COP = | 0.0026 MAD | 389.8693 COP = | 1 MAD | 2024-03-13 |
| 1 COP = | 0.0026 MAD | 389.5941 COP = | 1 MAD | 2024-03-12 |
| 1 COP = | 0.0026 MAD | 389.6985 COP = | 1 MAD | 2024-03-11 |
| 1 COP = | 0.0026 MAD | 390.6677 COP = | 1 MAD | 2024-03-10 |
| 1 COP = | 0.0026 MAD | 390.6677 COP = | 1 MAD | 2024-03-09 |
| 1 COP = | 0.0026 MAD | 391.7131 COP = | 1 MAD | 2024-03-08 |
| 1 COP = | 0.0025 MAD | 392.2268 COP = | 1 MAD | 2024-03-07 |
| 1 COP = | 0.0026 MAD | 391.8943 COP = | 1 MAD | 2024-03-06 |
| 1 COP = | 0.0026 MAD | 391.1293 COP = | 1 MAD | 2024-03-05 |
| 1 COP = | 0.0025 MAD | 392.2413 COP = | 1 MAD | 2024-03-04 |
| 1 COP = | 0.0026 MAD | 389.8734 COP = | 1 MAD | 2024-03-03 |
| 1 COP = | 0.0026 MAD | 389.8734 COP = | 1 MAD | 2024-03-02 |
| 1 COP = | 0.0026 MAD | 388.2033 COP = | 1 MAD | 2024-03-01 |
| 1 COP = | 0.0026 MAD | 387.6178 COP = | 1 MAD | 2024-02-29 |
| 1 COP = | 0.0026 MAD | 389.8495 COP = | 1 MAD | 2024-02-28 |
| 1 COP = | 0.0025 MAD | 393.8577 COP = | 1 MAD | 2024-02-27 |
| 1 COP = | 0.0026 MAD | 391.3186 COP = | 1 MAD | 2024-02-26 |
| 1 COP = | 0.0026 MAD | 391.3186 COP = | 1 MAD | 2024-02-25 |
| 1 COP = | 0.0026 MAD | 391.3186 COP = | 1 MAD | 2024-02-24 |
| 1 COP = | 0.0026 MAD | 390.2445 COP = | 1 MAD | 2024-02-23 |
| 1 COP = | 0.0026 MAD | 389.7257 COP = | 1 MAD | 2024-02-22 |
| 1 COP = | 0.0026 MAD | 389.4223 COP = | 1 MAD | 2024-02-21 |
| 1 COP = | 0.0026 MAD | 388.1267 COP = | 1 MAD | 2024-02-20 |
| 1 COP = | 0.0026 MAD | 388.5122 COP = | 1 MAD | 2024-02-19 |
| 1 COP = | 0.0026 MAD | 388.5093 COP = | 1 MAD | 2024-02-18 |
| 1 COP = | 0.0026 MAD | 388.6803 COP = | 1 MAD | 2024-02-17 |
| 1 COP = | 0.0026 MAD | 389.3129 COP = | 1 MAD | 2024-02-16 |
| 1 COP = | 0.0026 MAD | 389.0296 COP = | 1 MAD | 2024-02-15 |
| 1 COP = | 0.0026 MAD | 388.4439 COP = | 1 MAD | 2024-02-14 |
| 1 COP = | 0.0026 MAD | 389.9515 COP = | 1 MAD | 2024-02-13 |
| 1 COP = | 0.0025 MAD | 392.5145 COP = | 1 MAD | 2024-02-12 |
| 1 COP = | 0.0025 MAD | 393.196 COP = | 1 MAD | 2024-02-11 |
| 1 COP = | 0.0025 MAD | 393.196 COP = | 1 MAD | 2024-02-10 |
| 1 COP = | 0.0025 MAD | 393.0439 COP = | 1 MAD | 2024-02-09 |
| 1 COP = | 0.0025 MAD | 392.795 COP = | 1 MAD | 2024-02-08 |
| 1 COP = | 0.0025 MAD | 392.9833 COP = | 1 MAD | 2024-02-07 |
| 1 COP = | 0.0025 MAD | 393.6763 COP = | 1 MAD | 2024-02-06 |
| 1 COP = | 0.0026 MAD | 389.0843 COP = | 1 MAD | 2024-02-05 |
| 1 COP = | 0.0026 MAD | 391.7243 COP = | 1 MAD | 2024-02-04 |
| 1 COP = | 0.0026 MAD | 391.7243 COP = | 1 MAD | 2024-02-03 |
| 1 COP = | 0.0026 MAD | 389.4232 COP = | 1 MAD | 2024-02-02 |
| 1 COP = | 0.0026 MAD | 389.603 COP = | 1 MAD | 2024-02-01 |
| 1 COP = | 0.0026 MAD | 390.8542 COP = | 1 MAD | 2024-01-31 |
| 1 COP = | 0.0025 MAD | 392.3924 COP = | 1 MAD | 2024-01-30 |
| 1 COP = | 0.0025 MAD | 394.5054 COP = | 1 MAD | 2024-01-29 |
| 1 COP = | 0.0025 MAD | 395.2512 COP = | 1 MAD | 2024-01-28 |
| 1 COP = | 0.0025 MAD | 395.2512 COP = | 1 MAD | 2024-01-27 |
| 1 COP = | 0.0025 MAD | 394.2357 COP = | 1 MAD | 2024-01-26 |
| 1 COP = | 0.0025 MAD | 392.2689 COP = | 1 MAD | 2024-01-25 |
| 1 COP = | 0.0025 MAD | 396.9205 COP = | 1 MAD | 2024-01-24 |
| 1 COP = | 0.0025 MAD | 392.1782 COP = | 1 MAD | 2024-01-23 |
| 1 COP = | 0.0025 MAD | 394.1781 COP = | 1 MAD | 2024-01-22 |
| 1 COP = | 0.0025 MAD | 393.9609 COP = | 1 MAD | 2024-01-21 |
| 1 COP = | 0.0026 MAD | 391.0893 COP = | 1 MAD | 2024-01-20 |
| 1 COP = | 0.0025 MAD | 393.355 COP = | 1 MAD | 2024-01-19 |
| 1 COP = | 0.0025 MAD | 396.9234 COP = | 1 MAD | 2024-01-18 |
| 1 COP = | 0.0025 MAD | 395.3295 COP = | 1 MAD | 2024-01-17 |
| 1 COP = | 0.0025 MAD | 392.2413 COP = | 1 MAD | 2024-01-16 |
| 1 COP = | 0.0025 MAD | 393.7566 COP = | 1 MAD | 2024-01-15 |
| 1 COP = | 0.0025 MAD | 393.4059 COP = | 1 MAD | 2024-01-14 |
| 1 COP = | 0.0025 MAD | 393.4059 COP = | 1 MAD | 2024-01-13 |
| 1 COP = | 0.0025 MAD | 394.2894 COP = | 1 MAD | 2024-01-12 |
| 1 COP = | 0.0025 MAD | 396.2031 COP = | 1 MAD | 2024-01-11 |
| 1 COP = | 0.0025 MAD | 395.7468 COP = | 1 MAD | 2024-01-10 |
| 1 COP = | 0.0026 MAD | 391.6909 COP = | 1 MAD | 2024-01-09 |
| 1 COP = | 0.0025 MAD | 394.8338 COP = | 1 MAD | 2024-01-08 |
| 1 COP = | 0.0025 MAD | 395.1712 COP = | 1 MAD | 2024-01-07 |
| 1 COP = | 0.0025 MAD | 392.992 COP = | 1 MAD | 2024-01-06 |
| 1 COP = | 0.0025 MAD | 398.1378 COP = | 1 MAD | 2024-01-05 |
| 1 COP = | 0.0025 MAD | 392.5519 COP = | 1 MAD | 2024-01-04 |
| 1 COP = | 0.0026 MAD | 391.7751 COP = | 1 MAD | 2024-01-03 |
| 1 COP = | 0.0026 MAD | 391.3826 COP = | 1 MAD | 2024-01-02 |
| 1 COP = | 0.0026 MAD | 391.029 COP = | 1 MAD | 2024-01-01 |
| 1 COP = | 0.0026 MAD | 391.383 COP = | 1 MAD | 2023-12-31 |
| 1 COP = | 0.0026 MAD | 391.4928 COP = | 1 MAD | 2023-12-30 |
| 1 COP = | 0.0026 MAD | 392.1266 COP = | 1 MAD | 2023-12-29 |
| 1 COP = | 0.0026 MAD | 392.0095 COP = | 1 MAD | 2023-12-28 |
| 1 COP = | 0.0026 MAD | 389.3428 COP = | 1 MAD | 2023-12-27 |
| 1 COP = | 0.0025 MAD | 399.0758 COP = | 1 MAD | 2023-12-26 |
| 1 COP = | 0.0025 MAD | 399.0758 COP = | 1 MAD | 2023-12-25 |
| 1 COP = | 0.0025 MAD | 399.0757 COP = | 1 MAD | 2023-12-24 |
| 1 COP = | 0.0025 MAD | 394.4023 COP = | 1 MAD | 2023-12-23 |
| 1 COP = | 0.0025 MAD | 396.2604 COP = | 1 MAD | 2023-12-22 |
| 1 COP = | 0.0025 MAD | 392.7882 COP = | 1 MAD | 2023-12-21 |
| 1 COP = | 0.0026 MAD | 391.4153 COP = | 1 MAD | 2023-12-20 |
| 1 COP = | 0.0026 MAD | 389.3001 COP = | 1 MAD | 2023-12-19 |
| 1 COP = | 0.0025 MAD | 393.4149 COP = | 1 MAD | 2023-12-18 |
| 1 COP = | 0.0025 MAD | 393.4138 COP = | 1 MAD | 2023-12-17 |
| 1 COP = | 0.0026 MAD | 388.6162 COP = | 1 MAD | 2023-12-16 |
| 1 COP = | 0.0025 MAD | 394.2398 COP = | 1 MAD | 2023-12-15 |
| 1 COP = | 0.0025 MAD | 393.8297 COP = | 1 MAD | 2023-12-14 |
| 1 COP = | 0.0025 MAD | 392.615 COP = | 1 MAD | 2023-12-13 |
| 1 COP = | 0.0026 MAD | 390.2055 COP = | 1 MAD | 2023-12-12 |
| 1 COP = | 0.0025 MAD | 393.2901 COP = | 1 MAD | 2023-12-11 |
| 1 COP = | 0.0025 MAD | 393.6689 COP = | 1 MAD | 2023-12-10 |
| 1 COP = | 0.0025 MAD | 393.6689 COP = | 1 MAD | 2023-12-09 |
| 1 COP = | 0.0025 MAD | 396.0469 COP = | 1 MAD | 2023-12-08 |
| 1 COP = | 0.0025 MAD | 395.5687 COP = | 1 MAD | 2023-12-07 |
| 1 COP = | 0.0025 MAD | 397.9829 COP = | 1 MAD | 2023-12-06 |
| 1 COP = | 0.0025 MAD | 397.4476 COP = | 1 MAD | 2023-12-05 |
| 1 COP = | 0.0025 MAD | 398.8921 COP = | 1 MAD | 2023-12-04 |
| 1 COP = | 0.0025 MAD | 398.8919 COP = | 1 MAD | 2023-12-03 |
| 1 COP = | 0.0025 MAD | 393.2583 COP = | 1 MAD | 2023-12-02 |
| 1 COP = | 0.0025 MAD | 398.4257 COP = | 1 MAD | 2023-12-01 |
| 1 COP = | 0.0025 MAD | 397.4899 COP = | 1 MAD | 2023-11-30 |
| 1 COP = | 0.0025 MAD | 394.8389 COP = | 1 MAD | 2023-11-29 |
| 1 COP = | 0.0025 MAD | 398.1396 COP = | 1 MAD | 2023-11-28 |
| 1 COP = | 0.0025 MAD | 400.456 COP = | 1 MAD | 2023-11-27 |
| 1 COP = | 0.0025 MAD | 401.9979 COP = | 1 MAD | 2023-11-26 |
| 1 COP = | 0.0025 MAD | 400.2952 COP = | 1 MAD | 2023-11-25 |
| 1 COP = | 0.0025 MAD | 401.1868 COP = | 1 MAD | 2023-11-24 |