Last Year History for COP/MDL
| COP | MDL | COP | MDL | Date |
|---|---|---|---|---|
| 1 COP = | 0.0041 MDL | 242.5475 COP = | 1 MDL | 2024-11-20 |
| 1 COP = | 0.0041 MDL | 243.1498 COP = | 1 MDL | 2024-11-19 |
| 1 COP = | 0.0041 MDL | 242.7605 COP = | 1 MDL | 2024-11-18 |
| 1 COP = | 0.0041 MDL | 246.8658 COP = | 1 MDL | 2024-11-17 |
| 1 COP = | 0.0041 MDL | 246.8658 COP = | 1 MDL | 2024-11-16 |
| 1 COP = | 0.004 MDL | 247.4765 COP = | 1 MDL | 2024-11-15 |
| 1 COP = | 0.0041 MDL | 246.9046 COP = | 1 MDL | 2024-11-14 |
| 1 COP = | 0.004 MDL | 248.0612 COP = | 1 MDL | 2024-11-13 |
| 1 COP = | 0.0041 MDL | 242.4634 COP = | 1 MDL | 2024-11-12 |
| 1 COP = | 0.0041 MDL | 241.7253 COP = | 1 MDL | 2024-11-11 |
| 1 COP = | 0.0042 MDL | 239.984 COP = | 1 MDL | 2024-11-10 |
| 1 COP = | 0.0042 MDL | 239.984 COP = | 1 MDL | 2024-11-09 |
| 1 COP = | 0.0041 MDL | 241.6857 COP = | 1 MDL | 2024-11-08 |
| 1 COP = | 0.004 MDL | 246.9626 COP = | 1 MDL | 2024-11-07 |
| 1 COP = | 0.004 MDL | 247.2221 COP = | 1 MDL | 2024-11-06 |
| 1 COP = | 0.004 MDL | 247.17 COP = | 1 MDL | 2024-11-05 |
| 1 COP = | 0.004 MDL | 247.0678 COP = | 1 MDL | 2024-11-04 |
| 1 COP = | 0.004 MDL | 247.1529 COP = | 1 MDL | 2024-11-03 |
| 1 COP = | 0.004 MDL | 247.2493 COP = | 1 MDL | 2024-11-02 |
| 1 COP = | 0.004 MDL | 247.296 COP = | 1 MDL | 2024-11-01 |
| 1 COP = | 0.0041 MDL | 246.4467 COP = | 1 MDL | 2024-10-31 |
| 1 COP = | 0.0041 MDL | 243.8457 COP = | 1 MDL | 2024-10-30 |
| 1 COP = | 0.0041 MDL | 242.5081 COP = | 1 MDL | 2024-10-29 |
| 1 COP = | 0.0042 MDL | 240.6551 COP = | 1 MDL | 2024-10-28 |
| 1 COP = | 0.0042 MDL | 240.4822 COP = | 1 MDL | 2024-10-27 |
| 1 COP = | 0.0042 MDL | 240.4822 COP = | 1 MDL | 2024-10-26 |
| 1 COP = | 0.0042 MDL | 239.1325 COP = | 1 MDL | 2024-10-25 |
| 1 COP = | 0.0042 MDL | 240.3532 COP = | 1 MDL | 2024-10-24 |
| 1 COP = | 0.0042 MDL | 237.687 COP = | 1 MDL | 2024-10-23 |
| 1 COP = | 0.0042 MDL | 238.2922 COP = | 1 MDL | 2024-10-22 |
| 1 COP = | 0.0042 MDL | 238.3238 COP = | 1 MDL | 2024-10-21 |
| 1 COP = | 0.0042 MDL | 238.576 COP = | 1 MDL | 2024-10-20 |
| 1 COP = | 0.0042 MDL | 238.576 COP = | 1 MDL | 2024-10-19 |
| 1 COP = | 0.0042 MDL | 238.8863 COP = | 1 MDL | 2024-10-18 |
| 1 COP = | 0.0042 MDL | 239.8259 COP = | 1 MDL | 2024-10-17 |
| 1 COP = | 0.0042 MDL | 239.8716 COP = | 1 MDL | 2024-10-16 |
| 1 COP = | 0.0042 MDL | 237.993 COP = | 1 MDL | 2024-10-15 |
| 1 COP = | 0.0042 MDL | 237.4527 COP = | 1 MDL | 2024-10-14 |
| 1 COP = | 0.0042 MDL | 238.0858 COP = | 1 MDL | 2024-10-13 |
| 1 COP = | 0.0042 MDL | 238.0858 COP = | 1 MDL | 2024-10-12 |
| 1 COP = | 0.0042 MDL | 238.2541 COP = | 1 MDL | 2024-10-11 |
| 1 COP = | 0.0042 MDL | 239.708 COP = | 1 MDL | 2024-10-10 |
| 1 COP = | 0.0042 MDL | 240.1676 COP = | 1 MDL | 2024-10-09 |
| 1 COP = | 0.0042 MDL | 240.267 COP = | 1 MDL | 2024-10-08 |
| 1 COP = | 0.0042 MDL | 236.1718 COP = | 1 MDL | 2024-10-07 |
| 1 COP = | 0.0042 MDL | 238.8004 COP = | 1 MDL | 2024-10-06 |
| 1 COP = | 0.0042 MDL | 238.8004 COP = | 1 MDL | 2024-10-05 |
| 1 COP = | 0.0042 MDL | 239.0702 COP = | 1 MDL | 2024-10-04 |
| 1 COP = | 0.0042 MDL | 238.5088 COP = | 1 MDL | 2024-10-03 |
| 1 COP = | 0.0041 MDL | 241.3865 COP = | 1 MDL | 2024-10-02 |
| 1 COP = | 0.0042 MDL | 239.4693 COP = | 1 MDL | 2024-10-01 |
| 1 COP = | 0.0042 MDL | 240.2452 COP = | 1 MDL | 2024-09-30 |
| 1 COP = | 0.0042 MDL | 239.735 COP = | 1 MDL | 2024-09-29 |
| 1 COP = | 0.0042 MDL | 239.735 COP = | 1 MDL | 2024-09-28 |
| 1 COP = | 0.0042 MDL | 239.5703 COP = | 1 MDL | 2024-09-27 |
| 1 COP = | 0.0042 MDL | 240.279 COP = | 1 MDL | 2024-09-26 |
| 1 COP = | 0.0042 MDL | 239.0783 COP = | 1 MDL | 2024-09-25 |
| 1 COP = | 0.0042 MDL | 238.5449 COP = | 1 MDL | 2024-09-24 |
| 1 COP = | 0.0042 MDL | 238.0341 COP = | 1 MDL | 2024-09-23 |
| 1 COP = | 0.0042 MDL | 238.4289 COP = | 1 MDL | 2024-09-22 |
| 1 COP = | 0.0042 MDL | 238.4289 COP = | 1 MDL | 2024-09-21 |
| 1 COP = | 0.0042 MDL | 238.4817 COP = | 1 MDL | 2024-09-20 |
| 1 COP = | 0.0042 MDL | 239.2815 COP = | 1 MDL | 2024-09-19 |
| 1 COP = | 0.0041 MDL | 242.7235 COP = | 1 MDL | 2024-09-18 |
| 1 COP = | 0.0041 MDL | 242.1154 COP = | 1 MDL | 2024-09-17 |
| 1 COP = | 0.0042 MDL | 240.553 COP = | 1 MDL | 2024-09-16 |
| 1 COP = | 0.0041 MDL | 241.1899 COP = | 1 MDL | 2024-09-15 |
| 1 COP = | 0.0042 MDL | 239.1817 COP = | 1 MDL | 2024-09-14 |
| 1 COP = | 0.0041 MDL | 242.2663 COP = | 1 MDL | 2024-09-13 |
| 1 COP = | 0.0041 MDL | 243.9473 COP = | 1 MDL | 2024-09-12 |
| 1 COP = | 0.0041 MDL | 245.6974 COP = | 1 MDL | 2024-09-11 |
| 1 COP = | 0.0041 MDL | 241.8116 COP = | 1 MDL | 2024-09-10 |
| 1 COP = | 0.0042 MDL | 239.3928 COP = | 1 MDL | 2024-09-09 |
| 1 COP = | 0.0042 MDL | 239.241 COP = | 1 MDL | 2024-09-08 |
| 1 COP = | 0.0042 MDL | 239.241 COP = | 1 MDL | 2024-09-07 |
| 1 COP = | 0.0042 MDL | 238.9919 COP = | 1 MDL | 2024-09-06 |
| 1 COP = | 0.0042 MDL | 239.7859 COP = | 1 MDL | 2024-09-05 |
| 1 COP = | 0.0042 MDL | 239.6928 COP = | 1 MDL | 2024-09-04 |
| 1 COP = | 0.0042 MDL | 237.5401 COP = | 1 MDL | 2024-09-03 |
| 1 COP = | 0.0042 MDL | 236.9358 COP = | 1 MDL | 2024-09-02 |
| 1 COP = | 0.0042 MDL | 237.1468 COP = | 1 MDL | 2024-09-01 |
| 1 COP = | 0.0042 MDL | 240.542 COP = | 1 MDL | 2024-08-31 |
| 1 COP = | 0.0042 MDL | 237.4978 COP = | 1 MDL | 2024-08-30 |
| 1 COP = | 0.0043 MDL | 231.3907 COP = | 1 MDL | 2024-08-29 |
| 1 COP = | 0.0043 MDL | 232.7069 COP = | 1 MDL | 2024-08-28 |
| 1 COP = | 0.0043 MDL | 230.9209 COP = | 1 MDL | 2024-08-27 |
| 1 COP = | 0.0043 MDL | 232.448 COP = | 1 MDL | 2024-08-26 |
| 1 COP = | 0.0043 MDL | 233.4328 COP = | 1 MDL | 2024-08-25 |
| 1 COP = | 0.0043 MDL | 233.4328 COP = | 1 MDL | 2024-08-24 |
| 1 COP = | 0.0043 MDL | 232.9969 COP = | 1 MDL | 2024-08-23 |
| 1 COP = | 0.0043 MDL | 231.1021 COP = | 1 MDL | 2024-08-22 |
| 1 COP = | 0.0044 MDL | 229.2455 COP = | 1 MDL | 2024-08-21 |
| 1 COP = | 0.0043 MDL | 230.7706 COP = | 1 MDL | 2024-08-20 |
| 1 COP = | 0.0043 MDL | 230.6218 COP = | 1 MDL | 2024-08-19 |
| 1 COP = | 0.0044 MDL | 228.7652 COP = | 1 MDL | 2024-08-18 |
| 1 COP = | 0.0044 MDL | 228.7652 COP = | 1 MDL | 2024-08-17 |
| 1 COP = | 0.0044 MDL | 227.7315 COP = | 1 MDL | 2024-08-16 |
| 1 COP = | 0.0044 MDL | 228.4699 COP = | 1 MDL | 2024-08-15 |
| 1 COP = | 0.0043 MDL | 230.9453 COP = | 1 MDL | 2024-08-14 |
| 1 COP = | 0.0043 MDL | 230.1181 COP = | 1 MDL | 2024-08-13 |
| 1 COP = | 0.0043 MDL | 231.2569 COP = | 1 MDL | 2024-08-12 |
| 1 COP = | 0.0043 MDL | 231.4283 COP = | 1 MDL | 2024-08-11 |
| 1 COP = | 0.0043 MDL | 231.1641 COP = | 1 MDL | 2024-08-10 |
| 1 COP = | 0.0043 MDL | 230.6036 COP = | 1 MDL | 2024-08-09 |
| 1 COP = | 0.0043 MDL | 234.3851 COP = | 1 MDL | 2024-08-08 |
| 1 COP = | 0.0043 MDL | 234.6691 COP = | 1 MDL | 2024-08-07 |
| 1 COP = | 0.0043 MDL | 235.2168 COP = | 1 MDL | 2024-08-06 |
| 1 COP = | 0.0044 MDL | 229.8491 COP = | 1 MDL | 2024-08-05 |
| 1 COP = | 0.0043 MDL | 229.9626 COP = | 1 MDL | 2024-08-04 |
| 1 COP = | 0.0043 MDL | 229.9626 COP = | 1 MDL | 2024-08-03 |
| 1 COP = | 0.0043 MDL | 231.3482 COP = | 1 MDL | 2024-08-02 |
| 1 COP = | 0.0044 MDL | 229.0851 COP = | 1 MDL | 2024-08-01 |
| 1 COP = | 0.0044 MDL | 229.6831 COP = | 1 MDL | 2024-07-31 |
| 1 COP = | 0.0044 MDL | 227.8964 COP = | 1 MDL | 2024-07-30 |
| 1 COP = | 0.0044 MDL | 226.8289 COP = | 1 MDL | 2024-07-29 |
| 1 COP = | 0.0044 MDL | 227.8313 COP = | 1 MDL | 2024-07-28 |
| 1 COP = | 0.0044 MDL | 227.8313 COP = | 1 MDL | 2024-07-27 |
| 1 COP = | 0.0044 MDL | 226.7946 COP = | 1 MDL | 2024-07-26 |
| 1 COP = | 0.0044 MDL | 227.3547 COP = | 1 MDL | 2024-07-25 |
| 1 COP = | 0.0044 MDL | 226.1072 COP = | 1 MDL | 2024-07-24 |
| 1 COP = | 0.0044 MDL | 225.2209 COP = | 1 MDL | 2024-07-23 |
| 1 COP = | 0.0044 MDL | 228.9315 COP = | 1 MDL | 2024-07-22 |
| 1 COP = | 0.0044 MDL | 228.7566 COP = | 1 MDL | 2024-07-21 |
| 1 COP = | 0.0044 MDL | 228.7566 COP = | 1 MDL | 2024-07-20 |
| 1 COP = | 0.0044 MDL | 226.6531 COP = | 1 MDL | 2024-07-19 |
| 1 COP = | 0.0044 MDL | 225.1693 COP = | 1 MDL | 2024-07-18 |
| 1 COP = | 0.0045 MDL | 223.7155 COP = | 1 MDL | 2024-07-17 |
| 1 COP = | 0.0045 MDL | 222.0615 COP = | 1 MDL | 2024-07-16 |
| 1 COP = | 0.0045 MDL | 224.2759 COP = | 1 MDL | 2024-07-15 |
| 1 COP = | 0.0045 MDL | 222.9548 COP = | 1 MDL | 2024-07-14 |
| 1 COP = | 0.0045 MDL | 222.6667 COP = | 1 MDL | 2024-07-13 |
| 1 COP = | 0.0045 MDL | 224.1953 COP = | 1 MDL | 2024-07-12 |
| 1 COP = | 0.0044 MDL | 226.4082 COP = | 1 MDL | 2024-07-11 |
| 1 COP = | 0.0044 MDL | 225.1769 COP = | 1 MDL | 2024-07-10 |
| 1 COP = | 0.0044 MDL | 229.4983 COP = | 1 MDL | 2024-07-09 |
| 1 COP = | 0.0043 MDL | 230.0905 COP = | 1 MDL | 2024-07-08 |
| 1 COP = | 0.0043 MDL | 229.9312 COP = | 1 MDL | 2024-07-07 |
| 1 COP = | 0.0043 MDL | 229.9312 COP = | 1 MDL | 2024-07-06 |
| 1 COP = | 0.0044 MDL | 229.5146 COP = | 1 MDL | 2024-07-05 |
| 1 COP = | 0.0043 MDL | 230.3677 COP = | 1 MDL | 2024-07-04 |
| 1 COP = | 0.0043 MDL | 230.8485 COP = | 1 MDL | 2024-07-03 |
| 1 COP = | 0.0043 MDL | 230.4695 COP = | 1 MDL | 2024-07-02 |
| 1 COP = | 0.0043 MDL | 233.7062 COP = | 1 MDL | 2024-07-01 |
| 1 COP = | 0.0043 MDL | 233.1338 COP = | 1 MDL | 2024-06-30 |
| 1 COP = | 0.0043 MDL | 231.3218 COP = | 1 MDL | 2024-06-29 |
| 1 COP = | 0.0043 MDL | 232.1336 COP = | 1 MDL | 2024-06-28 |
| 1 COP = | 0.0043 MDL | 231.5071 COP = | 1 MDL | 2024-06-27 |
| 1 COP = | 0.0044 MDL | 228.2608 COP = | 1 MDL | 2024-06-26 |
| 1 COP = | 0.0044 MDL | 228.3479 COP = | 1 MDL | 2024-06-25 |
| 1 COP = | 0.0043 MDL | 232.82 COP = | 1 MDL | 2024-06-24 |
| 1 COP = | 0.0043 MDL | 233.0767 COP = | 1 MDL | 2024-06-23 |
| 1 COP = | 0.0043 MDL | 233.0767 COP = | 1 MDL | 2024-06-22 |
| 1 COP = | 0.0043 MDL | 232.4301 COP = | 1 MDL | 2024-06-21 |
| 1 COP = | 0.0043 MDL | 233.1084 COP = | 1 MDL | 2024-06-20 |
| 1 COP = | 0.0043 MDL | 231.9001 COP = | 1 MDL | 2024-06-19 |
| 1 COP = | 0.0043 MDL | 231.908 COP = | 1 MDL | 2024-06-18 |
| 1 COP = | 0.0043 MDL | 232.5562 COP = | 1 MDL | 2024-06-17 |
| 1 COP = | 0.0043 MDL | 233.074 COP = | 1 MDL | 2024-06-16 |
| 1 COP = | 0.0043 MDL | 233.074 COP = | 1 MDL | 2024-06-15 |
| 1 COP = | 0.0043 MDL | 231.6414 COP = | 1 MDL | 2024-06-14 |
| 1 COP = | 0.0044 MDL | 229.4274 COP = | 1 MDL | 2024-06-13 |
| 1 COP = | 0.0045 MDL | 224.6517 COP = | 1 MDL | 2024-06-12 |
| 1 COP = | 0.0045 MDL | 224.5797 COP = | 1 MDL | 2024-06-11 |
| 1 COP = | 0.0045 MDL | 223.2625 COP = | 1 MDL | 2024-06-10 |
| 1 COP = | 0.0045 MDL | 223.2629 COP = | 1 MDL | 2024-06-09 |
| 1 COP = | 0.0045 MDL | 223.2629 COP = | 1 MDL | 2024-06-08 |
| 1 COP = | 0.0045 MDL | 223.9909 COP = | 1 MDL | 2024-06-07 |
| 1 COP = | 0.0045 MDL | 222.894 COP = | 1 MDL | 2024-06-06 |
| 1 COP = | 0.0045 MDL | 222.4513 COP = | 1 MDL | 2024-06-05 |
| 1 COP = | 0.0046 MDL | 219.5183 COP = | 1 MDL | 2024-06-04 |
| 1 COP = | 0.0046 MDL | 219.0826 COP = | 1 MDL | 2024-06-03 |
| 1 COP = | 0.0046 MDL | 219.0825 COP = | 1 MDL | 2024-06-02 |
| 1 COP = | 0.0046 MDL | 219.0825 COP = | 1 MDL | 2024-06-01 |
| 1 COP = | 0.0046 MDL | 218.686 COP = | 1 MDL | 2024-05-31 |
| 1 COP = | 0.0046 MDL | 217.781 COP = | 1 MDL | 2024-05-30 |
| 1 COP = | 0.0046 MDL | 217.4102 COP = | 1 MDL | 2024-05-29 |
| 1 COP = | 0.0046 MDL | 218.43 COP = | 1 MDL | 2024-05-28 |
| 1 COP = | 0.0046 MDL | 218.0045 COP = | 1 MDL | 2024-05-27 |
| 1 COP = | 0.0046 MDL | 218.1054 COP = | 1 MDL | 2024-05-26 |
| 1 COP = | 0.0046 MDL | 218.1054 COP = | 1 MDL | 2024-05-25 |
| 1 COP = | 0.0046 MDL | 217.9709 COP = | 1 MDL | 2024-05-24 |
| 1 COP = | 0.0046 MDL | 216.4867 COP = | 1 MDL | 2024-05-23 |
| 1 COP = | 0.0046 MDL | 216.715 COP = | 1 MDL | 2024-05-22 |
| 1 COP = | 0.0046 MDL | 216.5459 COP = | 1 MDL | 2024-05-21 |
| 1 COP = | 0.0046 MDL | 215.8712 COP = | 1 MDL | 2024-05-20 |
| 1 COP = | 0.0046 MDL | 216.2944 COP = | 1 MDL | 2024-05-19 |
| 1 COP = | 0.0046 MDL | 216.2944 COP = | 1 MDL | 2024-05-18 |
| 1 COP = | 0.0046 MDL | 215.5382 COP = | 1 MDL | 2024-05-17 |
| 1 COP = | 0.0046 MDL | 217.6719 COP = | 1 MDL | 2024-05-16 |
| 1 COP = | 0.0046 MDL | 217.3226 COP = | 1 MDL | 2024-05-15 |
| 1 COP = | 0.0045 MDL | 219.7863 COP = | 1 MDL | 2024-05-14 |
| 1 COP = | 0.0046 MDL | 218.9271 COP = | 1 MDL | 2024-05-13 |
| 1 COP = | 0.0046 MDL | 219.1669 COP = | 1 MDL | 2024-05-12 |
| 1 COP = | 0.0046 MDL | 219.2518 COP = | 1 MDL | 2024-05-11 |
| 1 COP = | 0.0045 MDL | 221.0579 COP = | 1 MDL | 2024-05-10 |
| 1 COP = | 0.0046 MDL | 219.7294 COP = | 1 MDL | 2024-05-09 |
| 1 COP = | 0.0046 MDL | 218.9495 COP = | 1 MDL | 2024-05-08 |
| 1 COP = | 0.0045 MDL | 220.7066 COP = | 1 MDL | 2024-05-07 |
| 1 COP = | 0.0045 MDL | 219.8776 COP = | 1 MDL | 2024-05-06 |
| 1 COP = | 0.0045 MDL | 219.8787 COP = | 1 MDL | 2024-05-05 |
| 1 COP = | 0.0045 MDL | 219.8787 COP = | 1 MDL | 2024-05-04 |
| 1 COP = | 0.0045 MDL | 220.9404 COP = | 1 MDL | 2024-05-03 |
| 1 COP = | 0.0045 MDL | 222.7699 COP = | 1 MDL | 2024-05-02 |
| 1 COP = | 0.0046 MDL | 219.4858 COP = | 1 MDL | 2024-05-01 |
| 1 COP = | 0.0046 MDL | 217.9052 COP = | 1 MDL | 2024-04-30 |
| 1 COP = | 0.0045 MDL | 222.5989 COP = | 1 MDL | 2024-04-29 |
| 1 COP = | 0.0045 MDL | 222.5987 COP = | 1 MDL | 2024-04-28 |
| 1 COP = | 0.0046 MDL | 218.7516 COP = | 1 MDL | 2024-04-27 |
| 1 COP = | 0.0045 MDL | 222.2736 COP = | 1 MDL | 2024-04-26 |
| 1 COP = | 0.0045 MDL | 221.6224 COP = | 1 MDL | 2024-04-25 |
| 1 COP = | 0.0045 MDL | 220.1274 COP = | 1 MDL | 2024-04-24 |
| 1 COP = | 0.0046 MDL | 219.308 COP = | 1 MDL | 2024-04-23 |
| 1 COP = | 0.0046 MDL | 218.6994 COP = | 1 MDL | 2024-04-22 |
| 1 COP = | 0.0046 MDL | 219.345 COP = | 1 MDL | 2024-04-21 |
| 1 COP = | 0.0046 MDL | 219.345 COP = | 1 MDL | 2024-04-20 |
| 1 COP = | 0.0046 MDL | 218.6928 COP = | 1 MDL | 2024-04-19 |
| 1 COP = | 0.0046 MDL | 218.4404 COP = | 1 MDL | 2024-04-18 |
| 1 COP = | 0.0045 MDL | 220.3169 COP = | 1 MDL | 2024-04-17 |
| 1 COP = | 0.0046 MDL | 219.6014 COP = | 1 MDL | 2024-04-16 |
| 1 COP = | 0.0046 MDL | 216.2001 COP = | 1 MDL | 2024-04-15 |
| 1 COP = | 0.0046 MDL | 216.6556 COP = | 1 MDL | 2024-04-14 |
| 1 COP = | 0.0046 MDL | 218.7547 COP = | 1 MDL | 2024-04-13 |
| 1 COP = | 0.0046 MDL | 216.4598 COP = | 1 MDL | 2024-04-12 |
| 1 COP = | 0.0047 MDL | 213.7079 COP = | 1 MDL | 2024-04-11 |
| 1 COP = | 0.0047 MDL | 213.4981 COP = | 1 MDL | 2024-04-10 |
| 1 COP = | 0.0047 MDL | 213.9273 COP = | 1 MDL | 2024-04-09 |
| 1 COP = | 0.0047 MDL | 213.736 COP = | 1 MDL | 2024-04-08 |
| 1 COP = | 0.0047 MDL | 213.9938 COP = | 1 MDL | 2024-04-07 |
| 1 COP = | 0.0047 MDL | 213.9938 COP = | 1 MDL | 2024-04-06 |
| 1 COP = | 0.0047 MDL | 212.459 COP = | 1 MDL | 2024-04-05 |
| 1 COP = | 0.0046 MDL | 216.2467 COP = | 1 MDL | 2024-04-04 |
| 1 COP = | 0.0046 MDL | 216.4727 COP = | 1 MDL | 2024-04-03 |
| 1 COP = | 0.0046 MDL | 219.0683 COP = | 1 MDL | 2024-04-02 |
| 1 COP = | 0.0046 MDL | 218.977 COP = | 1 MDL | 2024-04-01 |
| 1 COP = | 0.0046 MDL | 218.9448 COP = | 1 MDL | 2024-03-31 |
| 1 COP = | 0.0046 MDL | 218.9448 COP = | 1 MDL | 2024-03-30 |
| 1 COP = | 0.0046 MDL | 219.0059 COP = | 1 MDL | 2024-03-29 |
| 1 COP = | 0.0046 MDL | 218.1267 COP = | 1 MDL | 2024-03-28 |
| 1 COP = | 0.0046 MDL | 219.4884 COP = | 1 MDL | 2024-03-27 |
| 1 COP = | 0.0045 MDL | 219.848 COP = | 1 MDL | 2024-03-26 |
| 1 COP = | 0.0045 MDL | 220.0471 COP = | 1 MDL | 2024-03-25 |
| 1 COP = | 0.0045 MDL | 220.0394 COP = | 1 MDL | 2024-03-24 |
| 1 COP = | 0.0045 MDL | 220.0394 COP = | 1 MDL | 2024-03-23 |
| 1 COP = | 0.0046 MDL | 218.2459 COP = | 1 MDL | 2024-03-22 |
| 1 COP = | 0.0046 MDL | 219.247 COP = | 1 MDL | 2024-03-21 |
| 1 COP = | 0.0046 MDL | 218.939 COP = | 1 MDL | 2024-03-20 |
| 1 COP = | 0.0046 MDL | 219.2576 COP = | 1 MDL | 2024-03-19 |
| 1 COP = | 0.0045 MDL | 219.9241 COP = | 1 MDL | 2024-03-18 |
| 1 COP = | 0.0045 MDL | 219.9517 COP = | 1 MDL | 2024-03-17 |
| 1 COP = | 0.0045 MDL | 219.9517 COP = | 1 MDL | 2024-03-16 |
| 1 COP = | 0.0045 MDL | 220.6096 COP = | 1 MDL | 2024-03-15 |
| 1 COP = | 0.0045 MDL | 222.5339 COP = | 1 MDL | 2024-03-14 |
| 1 COP = | 0.0045 MDL | 221.8747 COP = | 1 MDL | 2024-03-13 |
| 1 COP = | 0.0045 MDL | 220.8547 COP = | 1 MDL | 2024-03-12 |
| 1 COP = | 0.0045 MDL | 221.4249 COP = | 1 MDL | 2024-03-11 |
| 1 COP = | 0.0045 MDL | 221.9715 COP = | 1 MDL | 2024-03-10 |
| 1 COP = | 0.0045 MDL | 221.9715 COP = | 1 MDL | 2024-03-09 |
| 1 COP = | 0.0045 MDL | 221.8812 COP = | 1 MDL | 2024-03-08 |
| 1 COP = | 0.0045 MDL | 221.6242 COP = | 1 MDL | 2024-03-07 |
| 1 COP = | 0.0045 MDL | 221.7448 COP = | 1 MDL | 2024-03-06 |
| 1 COP = | 0.0045 MDL | 222.2726 COP = | 1 MDL | 2024-03-05 |
| 1 COP = | 0.0045 MDL | 222.2893 COP = | 1 MDL | 2024-03-04 |
| 1 COP = | 0.0045 MDL | 220.9367 COP = | 1 MDL | 2024-03-03 |
| 1 COP = | 0.0045 MDL | 220.9367 COP = | 1 MDL | 2024-03-02 |
| 1 COP = | 0.0045 MDL | 220.6278 COP = | 1 MDL | 2024-03-01 |
| 1 COP = | 0.0045 MDL | 220.5791 COP = | 1 MDL | 2024-02-29 |
| 1 COP = | 0.0045 MDL | 220.5208 COP = | 1 MDL | 2024-02-28 |
| 1 COP = | 0.0045 MDL | 221.5891 COP = | 1 MDL | 2024-02-27 |
| 1 COP = | 0.0046 MDL | 219.0013 COP = | 1 MDL | 2024-02-26 |
| 1 COP = | 0.0046 MDL | 219.4114 COP = | 1 MDL | 2024-02-25 |
| 1 COP = | 0.0046 MDL | 219.4114 COP = | 1 MDL | 2024-02-24 |
| 1 COP = | 0.0046 MDL | 218.7421 COP = | 1 MDL | 2024-02-23 |
| 1 COP = | 0.0046 MDL | 219.3511 COP = | 1 MDL | 2024-02-22 |
| 1 COP = | 0.0046 MDL | 219.0739 COP = | 1 MDL | 2024-02-21 |
| 1 COP = | 0.0046 MDL | 218.8968 COP = | 1 MDL | 2024-02-20 |
| 1 COP = | 0.0046 MDL | 218.576 COP = | 1 MDL | 2024-02-19 |
| 1 COP = | 0.0046 MDL | 218.5768 COP = | 1 MDL | 2024-02-18 |
| 1 COP = | 0.0046 MDL | 218.5933 COP = | 1 MDL | 2024-02-17 |
| 1 COP = | 0.0046 MDL | 219.5955 COP = | 1 MDL | 2024-02-16 |
| 1 COP = | 0.0045 MDL | 220.1234 COP = | 1 MDL | 2024-02-15 |
| 1 COP = | 0.0046 MDL | 219.4603 COP = | 1 MDL | 2024-02-14 |
| 1 COP = | 0.0045 MDL | 219.9939 COP = | 1 MDL | 2024-02-13 |
| 1 COP = | 0.0045 MDL | 220.7304 COP = | 1 MDL | 2024-02-12 |
| 1 COP = | 0.0045 MDL | 221.114 COP = | 1 MDL | 2024-02-11 |
| 1 COP = | 0.0045 MDL | 221.114 COP = | 1 MDL | 2024-02-10 |
| 1 COP = | 0.0045 MDL | 221.4675 COP = | 1 MDL | 2024-02-09 |
| 1 COP = | 0.0045 MDL | 222.239 COP = | 1 MDL | 2024-02-08 |
| 1 COP = | 0.0045 MDL | 222.2095 COP = | 1 MDL | 2024-02-07 |
| 1 COP = | 0.0045 MDL | 222.3958 COP = | 1 MDL | 2024-02-06 |
| 1 COP = | 0.0046 MDL | 218.2827 COP = | 1 MDL | 2024-02-05 |
| 1 COP = | 0.0045 MDL | 220.9385 COP = | 1 MDL | 2024-02-04 |
| 1 COP = | 0.0045 MDL | 220.9385 COP = | 1 MDL | 2024-02-03 |
| 1 COP = | 0.0046 MDL | 219.195 COP = | 1 MDL | 2024-02-02 |
| 1 COP = | 0.0045 MDL | 219.8121 COP = | 1 MDL | 2024-02-01 |
| 1 COP = | 0.0045 MDL | 220.6832 COP = | 1 MDL | 2024-01-31 |
| 1 COP = | 0.0045 MDL | 221.6239 COP = | 1 MDL | 2024-01-30 |
| 1 COP = | 0.0045 MDL | 221.4305 COP = | 1 MDL | 2024-01-29 |
| 1 COP = | 0.0045 MDL | 221.8495 COP = | 1 MDL | 2024-01-28 |
| 1 COP = | 0.0045 MDL | 221.8495 COP = | 1 MDL | 2024-01-27 |
| 1 COP = | 0.0045 MDL | 221.5252 COP = | 1 MDL | 2024-01-26 |
| 1 COP = | 0.0045 MDL | 220.319 COP = | 1 MDL | 2024-01-25 |
| 1 COP = | 0.0045 MDL | 223.5628 COP = | 1 MDL | 2024-01-24 |
| 1 COP = | 0.0045 MDL | 220.1124 COP = | 1 MDL | 2024-01-23 |
| 1 COP = | 0.0045 MDL | 222.1691 COP = | 1 MDL | 2024-01-22 |
| 1 COP = | 0.0045 MDL | 222.0452 COP = | 1 MDL | 2024-01-21 |
| 1 COP = | 0.0045 MDL | 221.4715 COP = | 1 MDL | 2024-01-20 |
| 1 COP = | 0.0045 MDL | 221.1485 COP = | 1 MDL | 2024-01-19 |
| 1 COP = | 0.0045 MDL | 224.182 COP = | 1 MDL | 2024-01-18 |
| 1 COP = | 0.0045 MDL | 223.8247 COP = | 1 MDL | 2024-01-17 |
| 1 COP = | 0.0045 MDL | 220.9273 COP = | 1 MDL | 2024-01-16 |
| 1 COP = | 0.0045 MDL | 220.8952 COP = | 1 MDL | 2024-01-15 |
| 1 COP = | 0.0045 MDL | 220.6969 COP = | 1 MDL | 2024-01-14 |
| 1 COP = | 0.0045 MDL | 220.6969 COP = | 1 MDL | 2024-01-13 |
| 1 COP = | 0.0045 MDL | 220.537 COP = | 1 MDL | 2024-01-12 |
| 1 COP = | 0.0045 MDL | 222.4401 COP = | 1 MDL | 2024-01-11 |
| 1 COP = | 0.0045 MDL | 221.9931 COP = | 1 MDL | 2024-01-10 |
| 1 COP = | 0.0045 MDL | 222.5832 COP = | 1 MDL | 2024-01-09 |
| 1 COP = | 0.0045 MDL | 221.9355 COP = | 1 MDL | 2024-01-08 |
| 1 COP = | 0.0045 MDL | 222.0883 COP = | 1 MDL | 2024-01-07 |
| 1 COP = | 0.0045 MDL | 220.8636 COP = | 1 MDL | 2024-01-06 |
| 1 COP = | 0.0045 MDL | 222.9202 COP = | 1 MDL | 2024-01-05 |
| 1 COP = | 0.0045 MDL | 221.8485 COP = | 1 MDL | 2024-01-04 |
| 1 COP = | 0.0045 MDL | 222.5915 COP = | 1 MDL | 2024-01-03 |
| 1 COP = | 0.0045 MDL | 223.9333 COP = | 1 MDL | 2024-01-02 |
| 1 COP = | 0.0045 MDL | 223.731 COP = | 1 MDL | 2024-01-01 |
| 1 COP = | 0.0045 MDL | 223.9337 COP = | 1 MDL | 2023-12-31 |
| 1 COP = | 0.0045 MDL | 223.9939 COP = | 1 MDL | 2023-12-30 |
| 1 COP = | 0.0045 MDL | 222.558 COP = | 1 MDL | 2023-12-29 |
| 1 COP = | 0.0045 MDL | 221.3097 COP = | 1 MDL | 2023-12-28 |
| 1 COP = | 0.0046 MDL | 218.9209 COP = | 1 MDL | 2023-12-27 |
| 1 COP = | 0.0045 MDL | 224.2003 COP = | 1 MDL | 2023-12-26 |
| 1 COP = | 0.0045 MDL | 224.2003 COP = | 1 MDL | 2023-12-25 |
| 1 COP = | 0.0045 MDL | 224.2003 COP = | 1 MDL | 2023-12-24 |
| 1 COP = | 0.0045 MDL | 221.5748 COP = | 1 MDL | 2023-12-23 |
| 1 COP = | 0.0044 MDL | 226.5942 COP = | 1 MDL | 2023-12-22 |
| 1 COP = | 0.0044 MDL | 226.1795 COP = | 1 MDL | 2023-12-21 |
| 1 COP = | 0.0044 MDL | 225.3413 COP = | 1 MDL | 2023-12-20 |
| 1 COP = | 0.0045 MDL | 223.0948 COP = | 1 MDL | 2023-12-19 |
| 1 COP = | 0.0045 MDL | 223.689 COP = | 1 MDL | 2023-12-18 |
| 1 COP = | 0.0045 MDL | 223.6889 COP = | 1 MDL | 2023-12-17 |
| 1 COP = | 0.0045 MDL | 220.9611 COP = | 1 MDL | 2023-12-16 |
| 1 COP = | 0.0045 MDL | 223.5086 COP = | 1 MDL | 2023-12-15 |
| 1 COP = | 0.0045 MDL | 223.628 COP = | 1 MDL | 2023-12-14 |
| 1 COP = | 0.0045 MDL | 222.4057 COP = | 1 MDL | 2023-12-13 |
| 1 COP = | 0.0045 MDL | 221.847 COP = | 1 MDL | 2023-12-12 |
| 1 COP = | 0.0045 MDL | 224.0132 COP = | 1 MDL | 2023-12-11 |
| 1 COP = | 0.0045 MDL | 224.2318 COP = | 1 MDL | 2023-12-10 |
| 1 COP = | 0.0045 MDL | 224.2318 COP = | 1 MDL | 2023-12-09 |
| 1 COP = | 0.0044 MDL | 225.6686 COP = | 1 MDL | 2023-12-08 |
| 1 COP = | 0.0044 MDL | 225.6012 COP = | 1 MDL | 2023-12-07 |
| 1 COP = | 0.0044 MDL | 227.1775 COP = | 1 MDL | 2023-12-06 |
| 1 COP = | 0.0044 MDL | 226.0816 COP = | 1 MDL | 2023-12-05 |
| 1 COP = | 0.0044 MDL | 226.2715 COP = | 1 MDL | 2023-12-04 |
| 1 COP = | 0.0044 MDL | 226.2735 COP = | 1 MDL | 2023-12-03 |
| 1 COP = | 0.0045 MDL | 223.2658 COP = | 1 MDL | 2023-12-02 |
| 1 COP = | 0.0044 MDL | 226.0861 COP = | 1 MDL | 2023-12-01 |
| 1 COP = | 0.0045 MDL | 223.6056 COP = | 1 MDL | 2023-11-30 |
| 1 COP = | 0.0045 MDL | 222.9087 COP = | 1 MDL | 2023-11-29 |
| 1 COP = | 0.0044 MDL | 224.916 COP = | 1 MDL | 2023-11-28 |
| 1 COP = | 0.0044 MDL | 226.8911 COP = | 1 MDL | 2023-11-27 |
| 1 COP = | 0.0044 MDL | 227.7642 COP = | 1 MDL | 2023-11-26 |
| 1 COP = | 0.0044 MDL | 226.3763 COP = | 1 MDL | 2023-11-25 |
| 1 COP = | 0.0044 MDL | 227.8029 COP = | 1 MDL | 2023-11-24 |
| 1 COP = | 0.0044 MDL | 229.0395 COP = | 1 MDL | 2023-11-23 |
| 1 COP = | 0.0044 MDL | 228.9364 COP = | 1 MDL | 2023-11-22 |