Last Year History for COP/MDL
| COP | MDL | COP | MDL | Date |
|---|---|---|---|---|
| 1 COP = | 0.0045 MDL | 219.8787 COP = | 1 MDL | 2024-05-05 |
| 1 COP = | 0.0045 MDL | 219.8787 COP = | 1 MDL | 2024-05-04 |
| 1 COP = | 0.0045 MDL | 220.9404 COP = | 1 MDL | 2024-05-03 |
| 1 COP = | 0.0045 MDL | 222.7699 COP = | 1 MDL | 2024-05-02 |
| 1 COP = | 0.0046 MDL | 219.4858 COP = | 1 MDL | 2024-05-01 |
| 1 COP = | 0.0046 MDL | 217.9052 COP = | 1 MDL | 2024-04-30 |
| 1 COP = | 0.0045 MDL | 222.5989 COP = | 1 MDL | 2024-04-29 |
| 1 COP = | 0.0045 MDL | 222.5987 COP = | 1 MDL | 2024-04-28 |
| 1 COP = | 0.0046 MDL | 218.7516 COP = | 1 MDL | 2024-04-27 |
| 1 COP = | 0.0045 MDL | 222.2736 COP = | 1 MDL | 2024-04-26 |
| 1 COP = | 0.0045 MDL | 221.6224 COP = | 1 MDL | 2024-04-25 |
| 1 COP = | 0.0045 MDL | 220.1274 COP = | 1 MDL | 2024-04-24 |
| 1 COP = | 0.0046 MDL | 219.308 COP = | 1 MDL | 2024-04-23 |
| 1 COP = | 0.0046 MDL | 218.6994 COP = | 1 MDL | 2024-04-22 |
| 1 COP = | 0.0046 MDL | 219.345 COP = | 1 MDL | 2024-04-21 |
| 1 COP = | 0.0046 MDL | 219.345 COP = | 1 MDL | 2024-04-20 |
| 1 COP = | 0.0046 MDL | 218.6928 COP = | 1 MDL | 2024-04-19 |
| 1 COP = | 0.0046 MDL | 218.4404 COP = | 1 MDL | 2024-04-18 |
| 1 COP = | 0.0045 MDL | 220.3169 COP = | 1 MDL | 2024-04-17 |
| 1 COP = | 0.0046 MDL | 219.6014 COP = | 1 MDL | 2024-04-16 |
| 1 COP = | 0.0046 MDL | 216.2001 COP = | 1 MDL | 2024-04-15 |
| 1 COP = | 0.0046 MDL | 216.6556 COP = | 1 MDL | 2024-04-14 |
| 1 COP = | 0.0046 MDL | 218.7547 COP = | 1 MDL | 2024-04-13 |
| 1 COP = | 0.0046 MDL | 216.4598 COP = | 1 MDL | 2024-04-12 |
| 1 COP = | 0.0047 MDL | 213.7079 COP = | 1 MDL | 2024-04-11 |
| 1 COP = | 0.0047 MDL | 213.4981 COP = | 1 MDL | 2024-04-10 |
| 1 COP = | 0.0047 MDL | 213.9273 COP = | 1 MDL | 2024-04-09 |
| 1 COP = | 0.0047 MDL | 213.736 COP = | 1 MDL | 2024-04-08 |
| 1 COP = | 0.0047 MDL | 213.9938 COP = | 1 MDL | 2024-04-07 |
| 1 COP = | 0.0047 MDL | 213.9938 COP = | 1 MDL | 2024-04-06 |
| 1 COP = | 0.0047 MDL | 212.459 COP = | 1 MDL | 2024-04-05 |
| 1 COP = | 0.0046 MDL | 216.2467 COP = | 1 MDL | 2024-04-04 |
| 1 COP = | 0.0046 MDL | 216.4727 COP = | 1 MDL | 2024-04-03 |
| 1 COP = | 0.0046 MDL | 219.0683 COP = | 1 MDL | 2024-04-02 |
| 1 COP = | 0.0046 MDL | 218.977 COP = | 1 MDL | 2024-04-01 |
| 1 COP = | 0.0046 MDL | 218.9448 COP = | 1 MDL | 2024-03-31 |
| 1 COP = | 0.0046 MDL | 218.9448 COP = | 1 MDL | 2024-03-30 |
| 1 COP = | 0.0046 MDL | 219.0059 COP = | 1 MDL | 2024-03-29 |
| 1 COP = | 0.0046 MDL | 218.1267 COP = | 1 MDL | 2024-03-28 |
| 1 COP = | 0.0046 MDL | 219.4884 COP = | 1 MDL | 2024-03-27 |
| 1 COP = | 0.0045 MDL | 219.848 COP = | 1 MDL | 2024-03-26 |
| 1 COP = | 0.0045 MDL | 220.0471 COP = | 1 MDL | 2024-03-25 |
| 1 COP = | 0.0045 MDL | 220.0394 COP = | 1 MDL | 2024-03-24 |
| 1 COP = | 0.0045 MDL | 220.0394 COP = | 1 MDL | 2024-03-23 |
| 1 COP = | 0.0046 MDL | 218.2459 COP = | 1 MDL | 2024-03-22 |
| 1 COP = | 0.0046 MDL | 219.247 COP = | 1 MDL | 2024-03-21 |
| 1 COP = | 0.0046 MDL | 218.939 COP = | 1 MDL | 2024-03-20 |
| 1 COP = | 0.0046 MDL | 219.2576 COP = | 1 MDL | 2024-03-19 |
| 1 COP = | 0.0045 MDL | 219.9241 COP = | 1 MDL | 2024-03-18 |
| 1 COP = | 0.0045 MDL | 219.9517 COP = | 1 MDL | 2024-03-17 |
| 1 COP = | 0.0045 MDL | 219.9517 COP = | 1 MDL | 2024-03-16 |
| 1 COP = | 0.0045 MDL | 220.6096 COP = | 1 MDL | 2024-03-15 |
| 1 COP = | 0.0045 MDL | 222.5339 COP = | 1 MDL | 2024-03-14 |
| 1 COP = | 0.0045 MDL | 221.8747 COP = | 1 MDL | 2024-03-13 |
| 1 COP = | 0.0045 MDL | 220.8547 COP = | 1 MDL | 2024-03-12 |
| 1 COP = | 0.0045 MDL | 221.4249 COP = | 1 MDL | 2024-03-11 |
| 1 COP = | 0.0045 MDL | 221.9715 COP = | 1 MDL | 2024-03-10 |
| 1 COP = | 0.0045 MDL | 221.9715 COP = | 1 MDL | 2024-03-09 |
| 1 COP = | 0.0045 MDL | 221.8812 COP = | 1 MDL | 2024-03-08 |
| 1 COP = | 0.0045 MDL | 221.6242 COP = | 1 MDL | 2024-03-07 |
| 1 COP = | 0.0045 MDL | 221.7448 COP = | 1 MDL | 2024-03-06 |
| 1 COP = | 0.0045 MDL | 222.2726 COP = | 1 MDL | 2024-03-05 |
| 1 COP = | 0.0045 MDL | 222.2893 COP = | 1 MDL | 2024-03-04 |
| 1 COP = | 0.0045 MDL | 220.9367 COP = | 1 MDL | 2024-03-03 |
| 1 COP = | 0.0045 MDL | 220.9367 COP = | 1 MDL | 2024-03-02 |
| 1 COP = | 0.0045 MDL | 220.6278 COP = | 1 MDL | 2024-03-01 |
| 1 COP = | 0.0045 MDL | 220.5791 COP = | 1 MDL | 2024-02-29 |
| 1 COP = | 0.0045 MDL | 220.5208 COP = | 1 MDL | 2024-02-28 |
| 1 COP = | 0.0045 MDL | 221.5891 COP = | 1 MDL | 2024-02-27 |
| 1 COP = | 0.0046 MDL | 219.0013 COP = | 1 MDL | 2024-02-26 |
| 1 COP = | 0.0046 MDL | 219.4114 COP = | 1 MDL | 2024-02-25 |
| 1 COP = | 0.0046 MDL | 219.4114 COP = | 1 MDL | 2024-02-24 |
| 1 COP = | 0.0046 MDL | 218.7421 COP = | 1 MDL | 2024-02-23 |
| 1 COP = | 0.0046 MDL | 219.3511 COP = | 1 MDL | 2024-02-22 |
| 1 COP = | 0.0046 MDL | 219.0739 COP = | 1 MDL | 2024-02-21 |
| 1 COP = | 0.0046 MDL | 218.8968 COP = | 1 MDL | 2024-02-20 |
| 1 COP = | 0.0046 MDL | 218.576 COP = | 1 MDL | 2024-02-19 |
| 1 COP = | 0.0046 MDL | 218.5768 COP = | 1 MDL | 2024-02-18 |
| 1 COP = | 0.0046 MDL | 218.5933 COP = | 1 MDL | 2024-02-17 |
| 1 COP = | 0.0046 MDL | 219.5955 COP = | 1 MDL | 2024-02-16 |
| 1 COP = | 0.0045 MDL | 220.1234 COP = | 1 MDL | 2024-02-15 |
| 1 COP = | 0.0046 MDL | 219.4603 COP = | 1 MDL | 2024-02-14 |
| 1 COP = | 0.0045 MDL | 219.9939 COP = | 1 MDL | 2024-02-13 |
| 1 COP = | 0.0045 MDL | 220.7304 COP = | 1 MDL | 2024-02-12 |
| 1 COP = | 0.0045 MDL | 221.114 COP = | 1 MDL | 2024-02-11 |
| 1 COP = | 0.0045 MDL | 221.114 COP = | 1 MDL | 2024-02-10 |
| 1 COP = | 0.0045 MDL | 221.4675 COP = | 1 MDL | 2024-02-09 |
| 1 COP = | 0.0045 MDL | 222.239 COP = | 1 MDL | 2024-02-08 |
| 1 COP = | 0.0045 MDL | 222.2095 COP = | 1 MDL | 2024-02-07 |
| 1 COP = | 0.0045 MDL | 222.3958 COP = | 1 MDL | 2024-02-06 |
| 1 COP = | 0.0046 MDL | 218.2827 COP = | 1 MDL | 2024-02-05 |
| 1 COP = | 0.0045 MDL | 220.9385 COP = | 1 MDL | 2024-02-04 |
| 1 COP = | 0.0045 MDL | 220.9385 COP = | 1 MDL | 2024-02-03 |
| 1 COP = | 0.0046 MDL | 219.195 COP = | 1 MDL | 2024-02-02 |
| 1 COP = | 0.0045 MDL | 219.8121 COP = | 1 MDL | 2024-02-01 |
| 1 COP = | 0.0045 MDL | 220.6832 COP = | 1 MDL | 2024-01-31 |
| 1 COP = | 0.0045 MDL | 221.6239 COP = | 1 MDL | 2024-01-30 |
| 1 COP = | 0.0045 MDL | 221.4305 COP = | 1 MDL | 2024-01-29 |
| 1 COP = | 0.0045 MDL | 221.8495 COP = | 1 MDL | 2024-01-28 |
| 1 COP = | 0.0045 MDL | 221.8495 COP = | 1 MDL | 2024-01-27 |
| 1 COP = | 0.0045 MDL | 221.5252 COP = | 1 MDL | 2024-01-26 |
| 1 COP = | 0.0045 MDL | 220.319 COP = | 1 MDL | 2024-01-25 |
| 1 COP = | 0.0045 MDL | 223.5628 COP = | 1 MDL | 2024-01-24 |
| 1 COP = | 0.0045 MDL | 220.1124 COP = | 1 MDL | 2024-01-23 |
| 1 COP = | 0.0045 MDL | 222.1691 COP = | 1 MDL | 2024-01-22 |
| 1 COP = | 0.0045 MDL | 222.0452 COP = | 1 MDL | 2024-01-21 |
| 1 COP = | 0.0045 MDL | 221.4715 COP = | 1 MDL | 2024-01-20 |
| 1 COP = | 0.0045 MDL | 221.1485 COP = | 1 MDL | 2024-01-19 |
| 1 COP = | 0.0045 MDL | 224.182 COP = | 1 MDL | 2024-01-18 |
| 1 COP = | 0.0045 MDL | 223.8247 COP = | 1 MDL | 2024-01-17 |
| 1 COP = | 0.0045 MDL | 220.9273 COP = | 1 MDL | 2024-01-16 |
| 1 COP = | 0.0045 MDL | 220.8952 COP = | 1 MDL | 2024-01-15 |
| 1 COP = | 0.0045 MDL | 220.6969 COP = | 1 MDL | 2024-01-14 |
| 1 COP = | 0.0045 MDL | 220.6969 COP = | 1 MDL | 2024-01-13 |
| 1 COP = | 0.0045 MDL | 220.537 COP = | 1 MDL | 2024-01-12 |
| 1 COP = | 0.0045 MDL | 222.4401 COP = | 1 MDL | 2024-01-11 |
| 1 COP = | 0.0045 MDL | 221.9931 COP = | 1 MDL | 2024-01-10 |
| 1 COP = | 0.0045 MDL | 222.5832 COP = | 1 MDL | 2024-01-09 |
| 1 COP = | 0.0045 MDL | 221.9355 COP = | 1 MDL | 2024-01-08 |
| 1 COP = | 0.0045 MDL | 222.0883 COP = | 1 MDL | 2024-01-07 |
| 1 COP = | 0.0045 MDL | 220.8636 COP = | 1 MDL | 2024-01-06 |
| 1 COP = | 0.0045 MDL | 222.9202 COP = | 1 MDL | 2024-01-05 |
| 1 COP = | 0.0045 MDL | 221.8485 COP = | 1 MDL | 2024-01-04 |
| 1 COP = | 0.0045 MDL | 222.5915 COP = | 1 MDL | 2024-01-03 |
| 1 COP = | 0.0045 MDL | 223.9333 COP = | 1 MDL | 2024-01-02 |
| 1 COP = | 0.0045 MDL | 223.731 COP = | 1 MDL | 2024-01-01 |
| 1 COP = | 0.0045 MDL | 223.9337 COP = | 1 MDL | 2023-12-31 |
| 1 COP = | 0.0045 MDL | 223.9939 COP = | 1 MDL | 2023-12-30 |
| 1 COP = | 0.0045 MDL | 222.558 COP = | 1 MDL | 2023-12-29 |
| 1 COP = | 0.0045 MDL | 221.3097 COP = | 1 MDL | 2023-12-28 |
| 1 COP = | 0.0046 MDL | 218.9209 COP = | 1 MDL | 2023-12-27 |
| 1 COP = | 0.0045 MDL | 224.2003 COP = | 1 MDL | 2023-12-26 |
| 1 COP = | 0.0045 MDL | 224.2003 COP = | 1 MDL | 2023-12-25 |
| 1 COP = | 0.0045 MDL | 224.2003 COP = | 1 MDL | 2023-12-24 |
| 1 COP = | 0.0045 MDL | 221.5748 COP = | 1 MDL | 2023-12-23 |
| 1 COP = | 0.0044 MDL | 226.5942 COP = | 1 MDL | 2023-12-22 |
| 1 COP = | 0.0044 MDL | 226.1795 COP = | 1 MDL | 2023-12-21 |
| 1 COP = | 0.0044 MDL | 225.3413 COP = | 1 MDL | 2023-12-20 |
| 1 COP = | 0.0045 MDL | 223.0948 COP = | 1 MDL | 2023-12-19 |
| 1 COP = | 0.0045 MDL | 223.689 COP = | 1 MDL | 2023-12-18 |
| 1 COP = | 0.0045 MDL | 223.6889 COP = | 1 MDL | 2023-12-17 |
| 1 COP = | 0.0045 MDL | 220.9611 COP = | 1 MDL | 2023-12-16 |
| 1 COP = | 0.0045 MDL | 223.5086 COP = | 1 MDL | 2023-12-15 |
| 1 COP = | 0.0045 MDL | 223.628 COP = | 1 MDL | 2023-12-14 |
| 1 COP = | 0.0045 MDL | 222.4057 COP = | 1 MDL | 2023-12-13 |
| 1 COP = | 0.0045 MDL | 221.847 COP = | 1 MDL | 2023-12-12 |
| 1 COP = | 0.0045 MDL | 224.0132 COP = | 1 MDL | 2023-12-11 |
| 1 COP = | 0.0045 MDL | 224.2318 COP = | 1 MDL | 2023-12-10 |
| 1 COP = | 0.0045 MDL | 224.2318 COP = | 1 MDL | 2023-12-09 |
| 1 COP = | 0.0044 MDL | 225.6686 COP = | 1 MDL | 2023-12-08 |
| 1 COP = | 0.0044 MDL | 225.6012 COP = | 1 MDL | 2023-12-07 |
| 1 COP = | 0.0044 MDL | 227.1775 COP = | 1 MDL | 2023-12-06 |
| 1 COP = | 0.0044 MDL | 226.0816 COP = | 1 MDL | 2023-12-05 |
| 1 COP = | 0.0044 MDL | 226.2715 COP = | 1 MDL | 2023-12-04 |
| 1 COP = | 0.0044 MDL | 226.2735 COP = | 1 MDL | 2023-12-03 |
| 1 COP = | 0.0045 MDL | 223.2658 COP = | 1 MDL | 2023-12-02 |
| 1 COP = | 0.0044 MDL | 226.0861 COP = | 1 MDL | 2023-12-01 |
| 1 COP = | 0.0045 MDL | 223.6056 COP = | 1 MDL | 2023-11-30 |
| 1 COP = | 0.0045 MDL | 222.9087 COP = | 1 MDL | 2023-11-29 |
| 1 COP = | 0.0044 MDL | 224.916 COP = | 1 MDL | 2023-11-28 |
| 1 COP = | 0.0044 MDL | 226.8911 COP = | 1 MDL | 2023-11-27 |
| 1 COP = | 0.0044 MDL | 227.7642 COP = | 1 MDL | 2023-11-26 |
| 1 COP = | 0.0044 MDL | 226.3763 COP = | 1 MDL | 2023-11-25 |
| 1 COP = | 0.0044 MDL | 227.8029 COP = | 1 MDL | 2023-11-24 |
| 1 COP = | 0.0044 MDL | 229.0395 COP = | 1 MDL | 2023-11-23 |
| 1 COP = | 0.0044 MDL | 228.9364 COP = | 1 MDL | 2023-11-22 |
| 1 COP = | 0.0044 MDL | 227.3036 COP = | 1 MDL | 2023-11-21 |
| 1 COP = | 0.0044 MDL | 229.8574 COP = | 1 MDL | 2023-11-20 |
| 1 COP = | 0.0044 MDL | 229.1479 COP = | 1 MDL | 2023-11-19 |
| 1 COP = | 0.0044 MDL | 229.1479 COP = | 1 MDL | 2023-11-18 |
| 1 COP = | 0.0044 MDL | 228.6621 COP = | 1 MDL | 2023-11-17 |
| 1 COP = | 0.0045 MDL | 224.5306 COP = | 1 MDL | 2023-11-16 |
| 1 COP = | 0.0045 MDL | 223.361 COP = | 1 MDL | 2023-11-15 |
| 1 COP = | 0.0045 MDL | 224.4741 COP = | 1 MDL | 2023-11-14 |
| 1 COP = | 0.0044 MDL | 225.8741 COP = | 1 MDL | 2023-11-13 |
| 1 COP = | 0.0044 MDL | 225.8744 COP = | 1 MDL | 2023-11-12 |
| 1 COP = | 0.0044 MDL | 225.9529 COP = | 1 MDL | 2023-11-11 |
| 1 COP = | 0.0044 MDL | 226.6983 COP = | 1 MDL | 2023-11-10 |
| 1 COP = | 0.0044 MDL | 229.2497 COP = | 1 MDL | 2023-11-09 |
| 1 COP = | 0.0045 MDL | 224.0924 COP = | 1 MDL | 2023-11-08 |
| 1 COP = | 0.0045 MDL | 220.1517 COP = | 1 MDL | 2023-11-07 |
| 1 COP = | 0.0045 MDL | 221.1007 COP = | 1 MDL | 2023-11-06 |
| 1 COP = | 0.0045 MDL | 221.8665 COP = | 1 MDL | 2023-11-05 |
| 1 COP = | 0.0045 MDL | 221.8665 COP = | 1 MDL | 2023-11-04 |
| 1 COP = | 0.0045 MDL | 223.0144 COP = | 1 MDL | 2023-11-03 |
| 1 COP = | 0.0044 MDL | 227.1985 COP = | 1 MDL | 2023-11-02 |
| 1 COP = | 0.0044 MDL | 226.7429 COP = | 1 MDL | 2023-11-01 |
| 1 COP = | 0.0045 MDL | 223.0689 COP = | 1 MDL | 2023-10-31 |
| 1 COP = | 0.0044 MDL | 226.8757 COP = | 1 MDL | 2023-10-30 |
| 1 COP = | 0.0044 MDL | 228.0332 COP = | 1 MDL | 2023-10-29 |
| 1 COP = | 0.0044 MDL | 226.8686 COP = | 1 MDL | 2023-10-28 |
| 1 COP = | 0.0044 MDL | 229.0994 COP = | 1 MDL | 2023-10-27 |
| 1 COP = | 0.0043 MDL | 230.8846 COP = | 1 MDL | 2023-10-26 |
| 1 COP = | 0.0043 MDL | 231.3329 COP = | 1 MDL | 2023-10-25 |
| 1 COP = | 0.0043 MDL | 232.9498 COP = | 1 MDL | 2023-10-24 |
| 1 COP = | 0.0043 MDL | 232.6527 COP = | 1 MDL | 2023-10-23 |
| 1 COP = | 0.0043 MDL | 233.9856 COP = | 1 MDL | 2023-10-22 |
| 1 COP = | 0.0043 MDL | 232.4604 COP = | 1 MDL | 2023-10-21 |
| 1 COP = | 0.0043 MDL | 234.189 COP = | 1 MDL | 2023-10-20 |
| 1 COP = | 0.0043 MDL | 233.0184 COP = | 1 MDL | 2023-10-19 |
| 1 COP = | 0.0043 MDL | 231.4372 COP = | 1 MDL | 2023-10-18 |
| 1 COP = | 0.0043 MDL | 234.9611 COP = | 1 MDL | 2023-10-17 |
| 1 COP = | 0.0043 MDL | 234.407 COP = | 1 MDL | 2023-10-16 |
| 1 COP = | 0.0042 MDL | 236.1416 COP = | 1 MDL | 2023-10-15 |
| 1 COP = | 0.0043 MDL | 234.3149 COP = | 1 MDL | 2023-10-14 |
| 1 COP = | 0.0043 MDL | 234.0438 COP = | 1 MDL | 2023-10-13 |
| 1 COP = | 0.0043 MDL | 232.4787 COP = | 1 MDL | 2023-10-12 |
| 1 COP = | 0.0043 MDL | 232.8627 COP = | 1 MDL | 2023-10-11 |
| 1 COP = | 0.0042 MDL | 237.7294 COP = | 1 MDL | 2023-10-10 |
| 1 COP = | 0.0042 MDL | 237.1795 COP = | 1 MDL | 2023-10-09 |
| 1 COP = | 0.0042 MDL | 238.571 COP = | 1 MDL | 2023-10-08 |
| 1 COP = | 0.0042 MDL | 238.393 COP = | 1 MDL | 2023-10-07 |
| 1 COP = | 0.0043 MDL | 235.1043 COP = | 1 MDL | 2023-10-06 |
| 1 COP = | 0.0042 MDL | 235.6569 COP = | 1 MDL | 2023-10-05 |
| 1 COP = | 0.0043 MDL | 231.3101 COP = | 1 MDL | 2023-10-04 |
| 1 COP = | 0.0044 MDL | 226.7107 COP = | 1 MDL | 2023-10-03 |
| 1 COP = | 0.0045 MDL | 222.4843 COP = | 1 MDL | 2023-10-02 |
| 1 COP = | 0.0045 MDL | 222.5755 COP = | 1 MDL | 2023-10-01 |
| 1 COP = | 0.0045 MDL | 222.7171 COP = | 1 MDL | 2023-09-30 |
| 1 COP = | 0.0045 MDL | 224.3163 COP = | 1 MDL | 2023-09-29 |
| 1 COP = | 0.0044 MDL | 225.2968 COP = | 1 MDL | 2023-09-28 |
| 1 COP = | 0.0045 MDL | 223.1817 COP = | 1 MDL | 2023-09-27 |
| 1 COP = | 0.0046 MDL | 219.7459 COP = | 1 MDL | 2023-09-26 |
| 1 COP = | 0.0046 MDL | 219.4763 COP = | 1 MDL | 2023-09-25 |
| 1 COP = | 0.0046 MDL | 217.2604 COP = | 1 MDL | 2023-09-24 |
| 1 COP = | 0.0046 MDL | 219.0591 COP = | 1 MDL | 2023-09-23 |
| 1 COP = | 0.0046 MDL | 217.4752 COP = | 1 MDL | 2023-09-22 |
| 1 COP = | 0.0047 MDL | 214.8752 COP = | 1 MDL | 2023-09-21 |
| 1 COP = | 0.0046 MDL | 217.289 COP = | 1 MDL | 2023-09-20 |
| 1 COP = | 0.0046 MDL | 217.4837 COP = | 1 MDL | 2023-09-19 |
| 1 COP = | 0.0046 MDL | 219.2591 COP = | 1 MDL | 2023-09-18 |
| 1 COP = | 0.0046 MDL | 218.7478 COP = | 1 MDL | 2023-09-17 |
| 1 COP = | 0.0046 MDL | 219.2138 COP = | 1 MDL | 2023-09-16 |
| 1 COP = | 0.0046 MDL | 216.3216 COP = | 1 MDL | 2023-09-15 |
| 1 COP = | 0.0045 MDL | 220.4446 COP = | 1 MDL | 2023-09-14 |
| 1 COP = | 0.0045 MDL | 222.5572 COP = | 1 MDL | 2023-09-13 |
| 1 COP = | 0.0045 MDL | 222.0817 COP = | 1 MDL | 2023-09-12 |
| 1 COP = | 0.0045 MDL | 223.8 COP = | 1 MDL | 2023-09-11 |
| 1 COP = | 0.0045 MDL | 223.9475 COP = | 1 MDL | 2023-09-10 |
| 1 COP = | 0.0045 MDL | 223.7145 COP = | 1 MDL | 2023-09-09 |
| 1 COP = | 0.0044 MDL | 224.9283 COP = | 1 MDL | 2023-09-08 |
| 1 COP = | 0.0044 MDL | 227.1366 COP = | 1 MDL | 2023-09-07 |
| 1 COP = | 0.0044 MDL | 228.5157 COP = | 1 MDL | 2023-09-06 |
| 1 COP = | 0.0044 MDL | 227.0025 COP = | 1 MDL | 2023-09-05 |
| 1 COP = | 0.0044 MDL | 226.463 COP = | 1 MDL | 2023-09-04 |
| 1 COP = | 0.0044 MDL | 229.3089 COP = | 1 MDL | 2023-09-03 |
| 1 COP = | 0.0044 MDL | 229.3089 COP = | 1 MDL | 2023-09-02 |
| 1 COP = | 0.0044 MDL | 229.1274 COP = | 1 MDL | 2023-09-01 |
| 1 COP = | 0.0043 MDL | 230.4953 COP = | 1 MDL | 2023-08-31 |
| 1 COP = | 0.0043 MDL | 231.6152 COP = | 1 MDL | 2023-08-30 |
| 1 COP = | 0.0043 MDL | 231.1454 COP = | 1 MDL | 2023-08-29 |
| 1 COP = | 0.0043 MDL | 231.3058 COP = | 1 MDL | 2023-08-28 |
| 1 COP = | 0.0044 MDL | 229.8528 COP = | 1 MDL | 2023-08-27 |
| 1 COP = | 0.0043 MDL | 230.4092 COP = | 1 MDL | 2023-08-26 |
| 1 COP = | 0.0044 MDL | 228.0574 COP = | 1 MDL | 2023-08-25 |
| 1 COP = | 0.0043 MDL | 229.9323 COP = | 1 MDL | 2023-08-24 |
| 1 COP = | 0.0043 MDL | 230.6411 COP = | 1 MDL | 2023-08-23 |
| 1 COP = | 0.0044 MDL | 227.9238 COP = | 1 MDL | 2023-08-22 |
| 1 COP = | 0.0043 MDL | 231.6855 COP = | 1 MDL | 2023-08-21 |
| 1 COP = | 0.0043 MDL | 231.2914 COP = | 1 MDL | 2023-08-20 |
| 1 COP = | 0.0043 MDL | 232.7244 COP = | 1 MDL | 2023-08-19 |
| 1 COP = | 0.0043 MDL | 231.544 COP = | 1 MDL | 2023-08-18 |
| 1 COP = | 0.0043 MDL | 232.4975 COP = | 1 MDL | 2023-08-17 |
| 1 COP = | 0.0043 MDL | 232.0922 COP = | 1 MDL | 2023-08-16 |
| 1 COP = | 0.0044 MDL | 229.0964 COP = | 1 MDL | 2023-08-15 |
| 1 COP = | 0.0045 MDL | 223.796 COP = | 1 MDL | 2023-08-14 |
| 1 COP = | 0.0045 MDL | 224.1738 COP = | 1 MDL | 2023-08-13 |
| 1 COP = | 0.0045 MDL | 223.9316 COP = | 1 MDL | 2023-08-12 |
| 1 COP = | 0.0045 MDL | 224.6005 COP = | 1 MDL | 2023-08-11 |
| 1 COP = | 0.0044 MDL | 228.6478 COP = | 1 MDL | 2023-08-10 |
| 1 COP = | 0.0044 MDL | 229.275 COP = | 1 MDL | 2023-08-09 |
| 1 COP = | 0.0043 MDL | 229.948 COP = | 1 MDL | 2023-08-08 |
| 1 COP = | 0.0043 MDL | 234.4621 COP = | 1 MDL | 2023-08-07 |
| 1 COP = | 0.0042 MDL | 237.6713 COP = | 1 MDL | 2023-08-06 |
| 1 COP = | 0.0042 MDL | 237.6713 COP = | 1 MDL | 2023-08-05 |
| 1 COP = | 0.0043 MDL | 233.8637 COP = | 1 MDL | 2023-08-04 |
| 1 COP = | 0.0044 MDL | 226.9733 COP = | 1 MDL | 2023-08-03 |
| 1 COP = | 0.0045 MDL | 222.1748 COP = | 1 MDL | 2023-08-02 |
| 1 COP = | 0.0045 MDL | 220.1933 COP = | 1 MDL | 2023-08-01 |
| 1 COP = | 0.0045 MDL | 222.5645 COP = | 1 MDL | 2023-07-31 |
| 1 COP = | 0.0045 MDL | 223.8751 COP = | 1 MDL | 2023-07-30 |
| 1 COP = | 0.0045 MDL | 223.8751 COP = | 1 MDL | 2023-07-29 |
| 1 COP = | 0.0046 MDL | 219.1714 COP = | 1 MDL | 2023-07-28 |
| 1 COP = | 0.0045 MDL | 223.2164 COP = | 1 MDL | 2023-07-27 |
| 1 COP = | 0.0044 MDL | 226.9848 COP = | 1 MDL | 2023-07-26 |
| 1 COP = | 0.0044 MDL | 227.8413 COP = | 1 MDL | 2023-07-25 |
| 1 COP = | 0.0044 MDL | 227.4131 COP = | 1 MDL | 2023-07-24 |
| 1 COP = | 0.0044 MDL | 228.6813 COP = | 1 MDL | 2023-07-23 |
| 1 COP = | 0.0044 MDL | 228.6813 COP = | 1 MDL | 2023-07-22 |
| 1 COP = | 0.0044 MDL | 226.6707 COP = | 1 MDL | 2023-07-21 |
| 1 COP = | 0.0044 MDL | 226.4791 COP = | 1 MDL | 2023-07-20 |
| 1 COP = | 0.0045 MDL | 221.3486 COP = | 1 MDL | 2023-07-19 |
| 1 COP = | 0.0045 MDL | 224.5752 COP = | 1 MDL | 2023-07-18 |
| 1 COP = | 0.0044 MDL | 225.3473 COP = | 1 MDL | 2023-07-17 |
| 1 COP = | 0.0044 MDL | 227.4201 COP = | 1 MDL | 2023-07-16 |
| 1 COP = | 0.0044 MDL | 226.9844 COP = | 1 MDL | 2023-07-15 |
| 1 COP = | 0.0044 MDL | 227.5061 COP = | 1 MDL | 2023-07-14 |
| 1 COP = | 0.0043 MDL | 230.0939 COP = | 1 MDL | 2023-07-13 |
| 1 COP = | 0.0043 MDL | 230.0236 COP = | 1 MDL | 2023-07-12 |
| 1 COP = | 0.0044 MDL | 228.4936 COP = | 1 MDL | 2023-07-11 |
| 1 COP = | 0.0044 MDL | 229.4772 COP = | 1 MDL | 2023-07-10 |
| 1 COP = | 0.0043 MDL | 230.8977 COP = | 1 MDL | 2023-07-09 |
| 1 COP = | 0.0043 MDL | 230.8977 COP = | 1 MDL | 2023-07-08 |
| 1 COP = | 0.0044 MDL | 227.7433 COP = | 1 MDL | 2023-07-07 |
| 1 COP = | 0.0045 MDL | 224.1382 COP = | 1 MDL | 2023-07-06 |
| 1 COP = | 0.0044 MDL | 225.7355 COP = | 1 MDL | 2023-07-05 |
| 1 COP = | 0.0044 MDL | 227.7677 COP = | 1 MDL | 2023-07-04 |
| 1 COP = | 0.0044 MDL | 228.8311 COP = | 1 MDL | 2023-07-03 |
| 1 COP = | 0.0044 MDL | 227.4277 COP = | 1 MDL | 2023-07-02 |
| 1 COP = | 0.0044 MDL | 227.4277 COP = | 1 MDL | 2023-07-01 |
| 1 COP = | 0.0044 MDL | 227.7984 COP = | 1 MDL | 2023-06-30 |
| 1 COP = | 0.0044 MDL | 226.5049 COP = | 1 MDL | 2023-06-29 |
| 1 COP = | 0.0044 MDL | 228.6873 COP = | 1 MDL | 2023-06-28 |
| 1 COP = | 0.0044 MDL | 229.2358 COP = | 1 MDL | 2023-06-27 |
| 1 COP = | 0.0043 MDL | 233.9178 COP = | 1 MDL | 2023-06-26 |
| 1 COP = | 0.0044 MDL | 228.238 COP = | 1 MDL | 2023-06-25 |
| 1 COP = | 0.0044 MDL | 226.9883 COP = | 1 MDL | 2023-06-23 |
| 1 COP = | 0.0043 MDL | 231.6966 COP = | 1 MDL | 2023-06-22 |
| 1 COP = | 0.0043 MDL | 231.3105 COP = | 1 MDL | 2023-06-21 |
| 1 COP = | 0.0043 MDL | 233.0718 COP = | 1 MDL | 2023-06-20 |
| 1 COP = | 0.0043 MDL | 231.6622 COP = | 1 MDL | 2023-06-19 |
| 1 COP = | 0.0043 MDL | 232.2517 COP = | 1 MDL | 2023-06-18 |
| 1 COP = | 0.0043 MDL | 232.0069 COP = | 1 MDL | 2023-06-17 |
| 1 COP = | 0.0043 MDL | 234.1875 COP = | 1 MDL | 2023-06-16 |
| 1 COP = | 0.0043 MDL | 235.0952 COP = | 1 MDL | 2023-06-15 |
| 1 COP = | 0.0043 MDL | 234.5551 COP = | 1 MDL | 2023-06-14 |
| 1 COP = | 0.0043 MDL | 234.0168 COP = | 1 MDL | 2023-06-13 |
| 1 COP = | 0.0043 MDL | 234.019 COP = | 1 MDL | 2023-06-12 |
| 1 COP = | 0.0043 MDL | 233.9872 COP = | 1 MDL | 2023-06-11 |
| 1 COP = | 0.0043 MDL | 233.9872 COP = | 1 MDL | 2023-06-10 |
| 1 COP = | 0.0042 MDL | 236.846 COP = | 1 MDL | 2023-06-09 |
| 1 COP = | 0.0042 MDL | 236.4217 COP = | 1 MDL | 2023-06-08 |
| 1 COP = | 0.0042 MDL | 236.7782 COP = | 1 MDL | 2023-06-07 |
| 1 COP = | 0.0041 MDL | 241.6076 COP = | 1 MDL | 2023-06-06 |
| 1 COP = | 0.0041 MDL | 243.5243 COP = | 1 MDL | 2023-06-05 |
| 1 COP = | 0.004 MDL | 247.4556 COP = | 1 MDL | 2023-06-04 |
| 1 COP = | 0.0041 MDL | 244.8754 COP = | 1 MDL | 2023-06-03 |
| 1 COP = | 0.004 MDL | 248.5791 COP = | 1 MDL | 2023-06-02 |
| 1 COP = | 0.004 MDL | 249.9522 COP = | 1 MDL | 2023-06-01 |
| 1 COP = | 0.0041 MDL | 246.7395 COP = | 1 MDL | 2023-05-31 |
| 1 COP = | 0.004 MDL | 249.3766 COP = | 1 MDL | 2023-05-30 |
| 1 COP = | 0.004 MDL | 250.243 COP = | 1 MDL | 2023-05-29 |
| 1 COP = | 0.004 MDL | 249.4054 COP = | 1 MDL | 2023-05-28 |
| 1 COP = | 0.004 MDL | 249.4054 COP = | 1 MDL | 2023-05-27 |
| 1 COP = | 0.004 MDL | 252.4333 COP = | 1 MDL | 2023-05-26 |
| 1 COP = | 0.004 MDL | 250.6089 COP = | 1 MDL | 2023-05-25 |
| 1 COP = | 0.004 MDL | 252.7893 COP = | 1 MDL | 2023-05-24 |
| 1 COP = | 0.0039 MDL | 255.3593 COP = | 1 MDL | 2023-05-23 |
| 1 COP = | 0.0039 MDL | 256.793 COP = | 1 MDL | 2023-05-22 |
| 1 COP = | 0.0039 MDL | 255.7255 COP = | 1 MDL | 2023-05-21 |
| 1 COP = | 0.0039 MDL | 255.7142 COP = | 1 MDL | 2023-05-20 |
| 1 COP = | 0.0039 MDL | 255.7714 COP = | 1 MDL | 2023-05-19 |
| 1 COP = | 0.0039 MDL | 254.9206 COP = | 1 MDL | 2023-05-18 |
| 1 COP = | 0.0039 MDL | 255.4187 COP = | 1 MDL | 2023-05-17 |
| 1 COP = | 0.0039 MDL | 253.7244 COP = | 1 MDL | 2023-05-16 |
| 1 COP = | 0.0039 MDL | 256.9065 COP = | 1 MDL | 2023-05-15 |
| 1 COP = | 0.0039 MDL | 258.2832 COP = | 1 MDL | 2023-05-14 |
| 1 COP = | 0.0039 MDL | 256.181 COP = | 1 MDL | 2023-05-13 |
| 1 COP = | 0.0039 MDL | 258.4631 COP = | 1 MDL | 2023-05-12 |
| 1 COP = | 0.0039 MDL | 255.4246 COP = | 1 MDL | 2023-05-11 |
| 1 COP = | 0.0039 MDL | 255.8522 COP = | 1 MDL | 2023-05-10 |
| 1 COP = | 0.0039 MDL | 253.4333 COP = | 1 MDL | 2023-05-09 |
| 1 COP = | 0.0039 MDL | 253.7655 COP = | 1 MDL | 2023-05-08 |
| 1 COP = | 0.0039 MDL | 253.7655 COP = | 1 MDL | 2023-05-07 |
| 1 COP = | 0.0039 MDL | 253.7655 COP = | 1 MDL | 2023-05-06 |