Last Year History for COP/MUR
| COP | MUR | COP | MUR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0106 MUR | 94.7506 COP = | 1 MUR | 2024-11-21 |
| 1 COP = | 0.0105 MUR | 94.8646 COP = | 1 MUR | 2024-11-20 |
| 1 COP = | 0.0105 MUR | 95.0084 COP = | 1 MUR | 2024-11-19 |
| 1 COP = | 0.0106 MUR | 94.0629 COP = | 1 MUR | 2024-11-18 |
| 1 COP = | 0.0105 MUR | 95.2985 COP = | 1 MUR | 2024-11-17 |
| 1 COP = | 0.0105 MUR | 95.2985 COP = | 1 MUR | 2024-11-16 |
| 1 COP = | 0.0105 MUR | 95.184 COP = | 1 MUR | 2024-11-15 |
| 1 COP = | 0.0105 MUR | 95.0526 COP = | 1 MUR | 2024-11-14 |
| 1 COP = | 0.0106 MUR | 94.0134 COP = | 1 MUR | 2024-11-13 |
| 1 COP = | 0.0108 MUR | 92.5592 COP = | 1 MUR | 2024-11-12 |
| 1 COP = | 0.0107 MUR | 93.2639 COP = | 1 MUR | 2024-11-11 |
| 1 COP = | 0.0107 MUR | 93.2719 COP = | 1 MUR | 2024-11-10 |
| 1 COP = | 0.0107 MUR | 93.2719 COP = | 1 MUR | 2024-11-09 |
| 1 COP = | 0.0107 MUR | 93.1755 COP = | 1 MUR | 2024-11-08 |
| 1 COP = | 0.0105 MUR | 95.0048 COP = | 1 MUR | 2024-11-07 |
| 1 COP = | 0.0105 MUR | 94.9377 COP = | 1 MUR | 2024-11-06 |
| 1 COP = | 0.0104 MUR | 95.9161 COP = | 1 MUR | 2024-11-05 |
| 1 COP = | 0.0104 MUR | 96.2466 COP = | 1 MUR | 2024-11-04 |
| 1 COP = | 0.0104 MUR | 96.3489 COP = | 1 MUR | 2024-11-03 |
| 1 COP = | 0.0104 MUR | 96.5207 COP = | 1 MUR | 2024-11-02 |
| 1 COP = | 0.0104 MUR | 96.4193 COP = | 1 MUR | 2024-11-01 |
| 1 COP = | 0.0104 MUR | 95.7349 COP = | 1 MUR | 2024-10-31 |
| 1 COP = | 0.0106 MUR | 94.5999 COP = | 1 MUR | 2024-10-30 |
| 1 COP = | 0.0106 MUR | 94.2131 COP = | 1 MUR | 2024-10-29 |
| 1 COP = | 0.0107 MUR | 93.6403 COP = | 1 MUR | 2024-10-28 |
| 1 COP = | 0.0107 MUR | 93.8159 COP = | 1 MUR | 2024-10-27 |
| 1 COP = | 0.0107 MUR | 93.8159 COP = | 1 MUR | 2024-10-26 |
| 1 COP = | 0.0107 MUR | 93.1529 COP = | 1 MUR | 2024-10-25 |
| 1 COP = | 0.0107 MUR | 93.2782 COP = | 1 MUR | 2024-10-24 |
| 1 COP = | 0.0108 MUR | 92.7476 COP = | 1 MUR | 2024-10-23 |
| 1 COP = | 0.0108 MUR | 92.8535 COP = | 1 MUR | 2024-10-22 |
| 1 COP = | 0.0108 MUR | 92.3229 COP = | 1 MUR | 2024-10-21 |
| 1 COP = | 0.011 MUR | 91.2535 COP = | 1 MUR | 2024-10-20 |
| 1 COP = | 0.011 MUR | 91.2535 COP = | 1 MUR | 2024-10-19 |
| 1 COP = | 0.0109 MUR | 91.575 COP = | 1 MUR | 2024-10-18 |
| 1 COP = | 0.0109 MUR | 91.7814 COP = | 1 MUR | 2024-10-17 |
| 1 COP = | 0.0109 MUR | 91.5638 COP = | 1 MUR | 2024-10-16 |
| 1 COP = | 0.011 MUR | 90.8733 COP = | 1 MUR | 2024-10-15 |
| 1 COP = | 0.011 MUR | 90.8015 COP = | 1 MUR | 2024-10-14 |
| 1 COP = | 0.011 MUR | 91.0298 COP = | 1 MUR | 2024-10-13 |
| 1 COP = | 0.011 MUR | 91.0298 COP = | 1 MUR | 2024-10-12 |
| 1 COP = | 0.0109 MUR | 91.3735 COP = | 1 MUR | 2024-10-11 |
| 1 COP = | 0.0109 MUR | 91.8341 COP = | 1 MUR | 2024-10-10 |
| 1 COP = | 0.0109 MUR | 91.9404 COP = | 1 MUR | 2024-10-09 |
| 1 COP = | 0.011 MUR | 91.0847 COP = | 1 MUR | 2024-10-08 |
| 1 COP = | 0.0112 MUR | 89.4198 COP = | 1 MUR | 2024-10-07 |
| 1 COP = | 0.0111 MUR | 90.4912 COP = | 1 MUR | 2024-10-06 |
| 1 COP = | 0.0111 MUR | 90.4912 COP = | 1 MUR | 2024-10-05 |
| 1 COP = | 0.0111 MUR | 90.0598 COP = | 1 MUR | 2024-10-04 |
| 1 COP = | 0.0111 MUR | 90.2119 COP = | 1 MUR | 2024-10-03 |
| 1 COP = | 0.011 MUR | 91.2709 COP = | 1 MUR | 2024-10-02 |
| 1 COP = | 0.011 MUR | 91.1432 COP = | 1 MUR | 2024-10-01 |
| 1 COP = | 0.011 MUR | 91.0986 COP = | 1 MUR | 2024-09-30 |
| 1 COP = | 0.011 MUR | 90.8486 COP = | 1 MUR | 2024-09-29 |
| 1 COP = | 0.011 MUR | 90.8486 COP = | 1 MUR | 2024-09-28 |
| 1 COP = | 0.011 MUR | 90.6749 COP = | 1 MUR | 2024-09-27 |
| 1 COP = | 0.0109 MUR | 91.7395 COP = | 1 MUR | 2024-09-26 |
| 1 COP = | 0.011 MUR | 90.7233 COP = | 1 MUR | 2024-09-25 |
| 1 COP = | 0.011 MUR | 90.7294 COP = | 1 MUR | 2024-09-24 |
| 1 COP = | 0.011 MUR | 90.8973 COP = | 1 MUR | 2024-09-23 |
| 1 COP = | 0.011 MUR | 90.5393 COP = | 1 MUR | 2024-09-22 |
| 1 COP = | 0.011 MUR | 90.5393 COP = | 1 MUR | 2024-09-21 |
| 1 COP = | 0.011 MUR | 90.7859 COP = | 1 MUR | 2024-09-20 |
| 1 COP = | 0.011 MUR | 90.8758 COP = | 1 MUR | 2024-09-19 |
| 1 COP = | 0.0108 MUR | 92.422 COP = | 1 MUR | 2024-09-18 |
| 1 COP = | 0.0109 MUR | 91.9431 COP = | 1 MUR | 2024-09-17 |
| 1 COP = | 0.0109 MUR | 91.4127 COP = | 1 MUR | 2024-09-16 |
| 1 COP = | 0.0109 MUR | 91.6708 COP = | 1 MUR | 2024-09-15 |
| 1 COP = | 0.011 MUR | 90.8893 COP = | 1 MUR | 2024-09-14 |
| 1 COP = | 0.0109 MUR | 91.6437 COP = | 1 MUR | 2024-09-13 |
| 1 COP = | 0.0108 MUR | 92.5334 COP = | 1 MUR | 2024-09-12 |
| 1 COP = | 0.0107 MUR | 93.0589 COP = | 1 MUR | 2024-09-11 |
| 1 COP = | 0.0109 MUR | 91.4457 COP = | 1 MUR | 2024-09-10 |
| 1 COP = | 0.011 MUR | 90.6135 COP = | 1 MUR | 2024-09-09 |
| 1 COP = | 0.011 MUR | 90.6791 COP = | 1 MUR | 2024-09-08 |
| 1 COP = | 0.011 MUR | 90.6791 COP = | 1 MUR | 2024-09-07 |
| 1 COP = | 0.011 MUR | 90.6238 COP = | 1 MUR | 2024-09-06 |
| 1 COP = | 0.011 MUR | 90.8382 COP = | 1 MUR | 2024-09-05 |
| 1 COP = | 0.011 MUR | 90.692 COP = | 1 MUR | 2024-09-04 |
| 1 COP = | 0.0112 MUR | 88.9397 COP = | 1 MUR | 2024-09-03 |
| 1 COP = | 0.0113 MUR | 88.8019 COP = | 1 MUR | 2024-09-02 |
| 1 COP = | 0.0113 MUR | 88.8591 COP = | 1 MUR | 2024-09-01 |
| 1 COP = | 0.0111 MUR | 89.9992 COP = | 1 MUR | 2024-08-31 |
| 1 COP = | 0.0113 MUR | 88.8453 COP = | 1 MUR | 2024-08-30 |
| 1 COP = | 0.0113 MUR | 88.2268 COP = | 1 MUR | 2024-08-29 |
| 1 COP = | 0.0114 MUR | 87.5033 COP = | 1 MUR | 2024-08-28 |
| 1 COP = | 0.0115 MUR | 87.2743 COP = | 1 MUR | 2024-08-27 |
| 1 COP = | 0.0115 MUR | 87.2696 COP = | 1 MUR | 2024-08-26 |
| 1 COP = | 0.0114 MUR | 87.4008 COP = | 1 MUR | 2024-08-25 |
| 1 COP = | 0.0114 MUR | 87.4008 COP = | 1 MUR | 2024-08-24 |
| 1 COP = | 0.0113 MUR | 88.3708 COP = | 1 MUR | 2024-08-23 |
| 1 COP = | 0.0115 MUR | 87.3354 COP = | 1 MUR | 2024-08-22 |
| 1 COP = | 0.0115 MUR | 87.0572 COP = | 1 MUR | 2024-08-21 |
| 1 COP = | 0.0115 MUR | 87.2643 COP = | 1 MUR | 2024-08-20 |
| 1 COP = | 0.0115 MUR | 87.1831 COP = | 1 MUR | 2024-08-19 |
| 1 COP = | 0.0116 MUR | 86.5154 COP = | 1 MUR | 2024-08-18 |
| 1 COP = | 0.0116 MUR | 86.5154 COP = | 1 MUR | 2024-08-17 |
| 1 COP = | 0.0115 MUR | 86.72 COP = | 1 MUR | 2024-08-16 |
| 1 COP = | 0.0115 MUR | 86.9933 COP = | 1 MUR | 2024-08-15 |
| 1 COP = | 0.0114 MUR | 87.3429 COP = | 1 MUR | 2024-08-14 |
| 1 COP = | 0.0114 MUR | 87.4498 COP = | 1 MUR | 2024-08-13 |
| 1 COP = | 0.0114 MUR | 87.7373 COP = | 1 MUR | 2024-08-12 |
| 1 COP = | 0.0114 MUR | 87.6311 COP = | 1 MUR | 2024-08-11 |
| 1 COP = | 0.0114 MUR | 87.6311 COP = | 1 MUR | 2024-08-10 |
| 1 COP = | 0.0114 MUR | 87.8696 COP = | 1 MUR | 2024-08-09 |
| 1 COP = | 0.0112 MUR | 89.2479 COP = | 1 MUR | 2024-08-08 |
| 1 COP = | 0.0112 MUR | 89.1219 COP = | 1 MUR | 2024-08-07 |
| 1 COP = | 0.0111 MUR | 90.0506 COP = | 1 MUR | 2024-08-06 |
| 1 COP = | 0.0115 MUR | 87.3201 COP = | 1 MUR | 2024-08-05 |
| 1 COP = | 0.0115 MUR | 86.6733 COP = | 1 MUR | 2024-08-04 |
| 1 COP = | 0.0115 MUR | 86.6733 COP = | 1 MUR | 2024-08-03 |
| 1 COP = | 0.0114 MUR | 87.4153 COP = | 1 MUR | 2024-08-02 |
| 1 COP = | 0.0115 MUR | 86.8916 COP = | 1 MUR | 2024-08-01 |
| 1 COP = | 0.0114 MUR | 87.3769 COP = | 1 MUR | 2024-07-31 |
| 1 COP = | 0.0115 MUR | 86.775 COP = | 1 MUR | 2024-07-30 |
| 1 COP = | 0.0116 MUR | 86.4193 COP = | 1 MUR | 2024-07-29 |
| 1 COP = | 0.0116 MUR | 86.2442 COP = | 1 MUR | 2024-07-28 |
| 1 COP = | 0.0116 MUR | 86.2442 COP = | 1 MUR | 2024-07-27 |
| 1 COP = | 0.0116 MUR | 86.1064 COP = | 1 MUR | 2024-07-26 |
| 1 COP = | 0.0116 MUR | 86.4209 COP = | 1 MUR | 2024-07-25 |
| 1 COP = | 0.0116 MUR | 85.9512 COP = | 1 MUR | 2024-07-24 |
| 1 COP = | 0.0117 MUR | 85.7639 COP = | 1 MUR | 2024-07-23 |
| 1 COP = | 0.0115 MUR | 86.8741 COP = | 1 MUR | 2024-07-22 |
| 1 COP = | 0.0115 MUR | 86.6988 COP = | 1 MUR | 2024-07-21 |
| 1 COP = | 0.0115 MUR | 86.6988 COP = | 1 MUR | 2024-07-20 |
| 1 COP = | 0.0116 MUR | 86.2046 COP = | 1 MUR | 2024-07-19 |
| 1 COP = | 0.0117 MUR | 85.7764 COP = | 1 MUR | 2024-07-18 |
| 1 COP = | 0.0118 MUR | 85.0872 COP = | 1 MUR | 2024-07-17 |
| 1 COP = | 0.0118 MUR | 84.4656 COP = | 1 MUR | 2024-07-16 |
| 1 COP = | 0.0118 MUR | 85.0377 COP = | 1 MUR | 2024-07-15 |
| 1 COP = | 0.0119 MUR | 84.1537 COP = | 1 MUR | 2024-07-14 |
| 1 COP = | 0.0119 MUR | 84.1537 COP = | 1 MUR | 2024-07-13 |
| 1 COP = | 0.0117 MUR | 85.1456 COP = | 1 MUR | 2024-07-12 |
| 1 COP = | 0.0117 MUR | 85.7049 COP = | 1 MUR | 2024-07-11 |
| 1 COP = | 0.0117 MUR | 85.7991 COP = | 1 MUR | 2024-07-10 |
| 1 COP = | 0.0114 MUR | 87.3464 COP = | 1 MUR | 2024-07-09 |
| 1 COP = | 0.0114 MUR | 87.6064 COP = | 1 MUR | 2024-07-08 |
| 1 COP = | 0.0115 MUR | 87.1346 COP = | 1 MUR | 2024-07-07 |
| 1 COP = | 0.0115 MUR | 87.1346 COP = | 1 MUR | 2024-07-06 |
| 1 COP = | 0.0115 MUR | 86.8208 COP = | 1 MUR | 2024-07-05 |
| 1 COP = | 0.0114 MUR | 87.4112 COP = | 1 MUR | 2024-07-04 |
| 1 COP = | 0.0114 MUR | 87.5046 COP = | 1 MUR | 2024-07-03 |
| 1 COP = | 0.0114 MUR | 87.7899 COP = | 1 MUR | 2024-07-02 |
| 1 COP = | 0.0111 MUR | 89.7266 COP = | 1 MUR | 2024-07-01 |
| 1 COP = | 0.0113 MUR | 88.5217 COP = | 1 MUR | 2024-06-30 |
| 1 COP = | 0.0114 MUR | 87.9223 COP = | 1 MUR | 2024-06-29 |
| 1 COP = | 0.0113 MUR | 88.2542 COP = | 1 MUR | 2024-06-28 |
| 1 COP = | 0.0113 MUR | 88.4247 COP = | 1 MUR | 2024-06-27 |
| 1 COP = | 0.0115 MUR | 86.9752 COP = | 1 MUR | 2024-06-26 |
| 1 COP = | 0.0115 MUR | 87.1187 COP = | 1 MUR | 2024-06-25 |
| 1 COP = | 0.0113 MUR | 88.5814 COP = | 1 MUR | 2024-06-24 |
| 1 COP = | 0.0113 MUR | 88.8829 COP = | 1 MUR | 2024-06-23 |
| 1 COP = | 0.0113 MUR | 88.8829 COP = | 1 MUR | 2024-06-22 |
| 1 COP = | 0.0112 MUR | 88.9078 COP = | 1 MUR | 2024-06-21 |
| 1 COP = | 0.0112 MUR | 89.2279 COP = | 1 MUR | 2024-06-20 |
| 1 COP = | 0.0113 MUR | 88.4654 COP = | 1 MUR | 2024-06-19 |
| 1 COP = | 0.0113 MUR | 88.4909 COP = | 1 MUR | 2024-06-18 |
| 1 COP = | 0.0114 MUR | 87.8308 COP = | 1 MUR | 2024-06-17 |
| 1 COP = | 0.0113 MUR | 88.7034 COP = | 1 MUR | 2024-06-16 |
| 1 COP = | 0.0113 MUR | 88.7034 COP = | 1 MUR | 2024-06-15 |
| 1 COP = | 0.0113 MUR | 88.6742 COP = | 1 MUR | 2024-06-14 |
| 1 COP = | 0.0115 MUR | 86.7761 COP = | 1 MUR | 2024-06-13 |
| 1 COP = | 0.0117 MUR | 85.6392 COP = | 1 MUR | 2024-06-12 |
| 1 COP = | 0.0117 MUR | 85.1422 COP = | 1 MUR | 2024-06-11 |
| 1 COP = | 0.0117 MUR | 85.6431 COP = | 1 MUR | 2024-06-10 |
| 1 COP = | 0.0115 MUR | 86.6547 COP = | 1 MUR | 2024-06-09 |
| 1 COP = | 0.0115 MUR | 86.6481 COP = | 1 MUR | 2024-06-08 |
| 1 COP = | 0.0118 MUR | 85.0903 COP = | 1 MUR | 2024-06-07 |
| 1 COP = | 0.0117 MUR | 85.2143 COP = | 1 MUR | 2024-06-06 |
| 1 COP = | 0.0117 MUR | 85.6941 COP = | 1 MUR | 2024-06-05 |
| 1 COP = | 0.0119 MUR | 83.7606 COP = | 1 MUR | 2024-06-04 |
| 1 COP = | 0.012 MUR | 83.3495 COP = | 1 MUR | 2024-06-03 |
| 1 COP = | 0.0119 MUR | 83.9152 COP = | 1 MUR | 2024-06-02 |
| 1 COP = | 0.0119 MUR | 83.9152 COP = | 1 MUR | 2024-06-01 |
| 1 COP = | 0.012 MUR | 83.6362 COP = | 1 MUR | 2024-05-31 |
| 1 COP = | 0.012 MUR | 83.6783 COP = | 1 MUR | 2024-05-30 |
| 1 COP = | 0.012 MUR | 83.4636 COP = | 1 MUR | 2024-05-29 |
| 1 COP = | 0.0119 MUR | 84.351 COP = | 1 MUR | 2024-05-28 |
| 1 COP = | 0.0119 MUR | 83.8151 COP = | 1 MUR | 2024-05-27 |
| 1 COP = | 0.0119 MUR | 83.9086 COP = | 1 MUR | 2024-05-26 |
| 1 COP = | 0.0119 MUR | 83.9086 COP = | 1 MUR | 2024-05-25 |
| 1 COP = | 0.0119 MUR | 83.9012 COP = | 1 MUR | 2024-05-24 |
| 1 COP = | 0.0121 MUR | 82.7676 COP = | 1 MUR | 2024-05-23 |
| 1 COP = | 0.012 MUR | 83.0327 COP = | 1 MUR | 2024-05-22 |
| 1 COP = | 0.0121 MUR | 82.9433 COP = | 1 MUR | 2024-05-21 |
| 1 COP = | 0.0121 MUR | 82.8723 COP = | 1 MUR | 2024-05-20 |
| 1 COP = | 0.012 MUR | 83.0165 COP = | 1 MUR | 2024-05-19 |
| 1 COP = | 0.012 MUR | 83.0165 COP = | 1 MUR | 2024-05-18 |
| 1 COP = | 0.012 MUR | 83.4739 COP = | 1 MUR | 2024-05-17 |
| 1 COP = | 0.012 MUR | 83.2215 COP = | 1 MUR | 2024-05-16 |
| 1 COP = | 0.012 MUR | 83.4908 COP = | 1 MUR | 2024-05-15 |
| 1 COP = | 0.0119 MUR | 84.1041 COP = | 1 MUR | 2024-05-14 |
| 1 COP = | 0.0119 MUR | 84.3354 COP = | 1 MUR | 2024-05-13 |
| 1 COP = | 0.0119 MUR | 84.3173 COP = | 1 MUR | 2024-05-12 |
| 1 COP = | 0.0118 MUR | 84.4227 COP = | 1 MUR | 2024-05-11 |
| 1 COP = | 0.0119 MUR | 84.0919 COP = | 1 MUR | 2024-05-10 |
| 1 COP = | 0.0118 MUR | 84.4085 COP = | 1 MUR | 2024-05-09 |
| 1 COP = | 0.0119 MUR | 84.0805 COP = | 1 MUR | 2024-05-08 |
| 1 COP = | 0.0119 MUR | 84.3327 COP = | 1 MUR | 2024-05-07 |
| 1 COP = | 0.0119 MUR | 83.9951 COP = | 1 MUR | 2024-05-06 |
| 1 COP = | 0.0119 MUR | 84.0937 COP = | 1 MUR | 2024-05-05 |
| 1 COP = | 0.0119 MUR | 84.0937 COP = | 1 MUR | 2024-05-04 |
| 1 COP = | 0.0119 MUR | 84.2883 COP = | 1 MUR | 2024-05-03 |
| 1 COP = | 0.0118 MUR | 84.4454 COP = | 1 MUR | 2024-05-02 |
| 1 COP = | 0.0119 MUR | 84.1015 COP = | 1 MUR | 2024-05-01 |
| 1 COP = | 0.012 MUR | 83.1951 COP = | 1 MUR | 2024-04-30 |
| 1 COP = | 0.0117 MUR | 85.4793 COP = | 1 MUR | 2024-04-29 |
| 1 COP = | 0.0118 MUR | 85.0634 COP = | 1 MUR | 2024-04-28 |
| 1 COP = | 0.0119 MUR | 84.1417 COP = | 1 MUR | 2024-04-27 |
| 1 COP = | 0.0117 MUR | 85.3887 COP = | 1 MUR | 2024-04-26 |
| 1 COP = | 0.0118 MUR | 84.8428 COP = | 1 MUR | 2024-04-25 |
| 1 COP = | 0.0119 MUR | 84.1004 COP = | 1 MUR | 2024-04-24 |
| 1 COP = | 0.0119 MUR | 84.0442 COP = | 1 MUR | 2024-04-23 |
| 1 COP = | 0.0119 MUR | 84.1156 COP = | 1 MUR | 2024-04-22 |
| 1 COP = | 0.0119 MUR | 83.9567 COP = | 1 MUR | 2024-04-21 |
| 1 COP = | 0.0119 MUR | 83.9567 COP = | 1 MUR | 2024-04-20 |
| 1 COP = | 0.0119 MUR | 84.2326 COP = | 1 MUR | 2024-04-19 |
| 1 COP = | 0.0119 MUR | 83.6834 COP = | 1 MUR | 2024-04-18 |
| 1 COP = | 0.0119 MUR | 84.0642 COP = | 1 MUR | 2024-04-17 |
| 1 COP = | 0.012 MUR | 83.2154 COP = | 1 MUR | 2024-04-16 |
| 1 COP = | 0.0125 MUR | 80.1264 COP = | 1 MUR | 2024-04-15 |
| 1 COP = | 0.0122 MUR | 82.1982 COP = | 1 MUR | 2024-04-14 |
| 1 COP = | 0.012 MUR | 83.1545 COP = | 1 MUR | 2024-04-13 |
| 1 COP = | 0.0121 MUR | 82.5945 COP = | 1 MUR | 2024-04-12 |
| 1 COP = | 0.0121 MUR | 82.4901 COP = | 1 MUR | 2024-04-11 |
| 1 COP = | 0.0123 MUR | 81.4404 COP = | 1 MUR | 2024-04-10 |
| 1 COP = | 0.0122 MUR | 81.7492 COP = | 1 MUR | 2024-04-09 |
| 1 COP = | 0.0122 MUR | 81.804 COP = | 1 MUR | 2024-04-08 |
| 1 COP = | 0.0123 MUR | 81.4107 COP = | 1 MUR | 2024-04-07 |
| 1 COP = | 0.0123 MUR | 81.4107 COP = | 1 MUR | 2024-04-06 |
| 1 COP = | 0.0123 MUR | 81.3775 COP = | 1 MUR | 2024-04-05 |
| 1 COP = | 0.0121 MUR | 82.7268 COP = | 1 MUR | 2024-04-04 |
| 1 COP = | 0.0121 MUR | 82.6687 COP = | 1 MUR | 2024-04-03 |
| 1 COP = | 0.012 MUR | 83.1593 COP = | 1 MUR | 2024-04-02 |
| 1 COP = | 0.012 MUR | 83.218 COP = | 1 MUR | 2024-04-01 |
| 1 COP = | 0.012 MUR | 83.1813 COP = | 1 MUR | 2024-03-31 |
| 1 COP = | 0.012 MUR | 83.2594 COP = | 1 MUR | 2024-03-30 |
| 1 COP = | 0.012 MUR | 83.322 COP = | 1 MUR | 2024-03-29 |
| 1 COP = | 0.012 MUR | 83.1506 COP = | 1 MUR | 2024-03-28 |
| 1 COP = | 0.012 MUR | 83.6555 COP = | 1 MUR | 2024-03-27 |
| 1 COP = | 0.0119 MUR | 83.9879 COP = | 1 MUR | 2024-03-26 |
| 1 COP = | 0.0119 MUR | 84.1538 COP = | 1 MUR | 2024-03-25 |
| 1 COP = | 0.0119 MUR | 83.8713 COP = | 1 MUR | 2024-03-24 |
| 1 COP = | 0.0119 MUR | 83.9722 COP = | 1 MUR | 2024-03-23 |
| 1 COP = | 0.0119 MUR | 83.9646 COP = | 1 MUR | 2024-03-22 |
| 1 COP = | 0.0119 MUR | 83.7265 COP = | 1 MUR | 2024-03-21 |
| 1 COP = | 0.0119 MUR | 84.098 COP = | 1 MUR | 2024-03-20 |
| 1 COP = | 0.0118 MUR | 84.3891 COP = | 1 MUR | 2024-03-19 |
| 1 COP = | 0.0118 MUR | 84.6983 COP = | 1 MUR | 2024-03-18 |
| 1 COP = | 0.0118 MUR | 84.3933 COP = | 1 MUR | 2024-03-17 |
| 1 COP = | 0.0118 MUR | 84.695 COP = | 1 MUR | 2024-03-16 |
| 1 COP = | 0.0118 MUR | 84.9602 COP = | 1 MUR | 2024-03-15 |
| 1 COP = | 0.0117 MUR | 85.293 COP = | 1 MUR | 2024-03-14 |
| 1 COP = | 0.0117 MUR | 85.5501 COP = | 1 MUR | 2024-03-13 |
| 1 COP = | 0.0117 MUR | 85.3922 COP = | 1 MUR | 2024-03-12 |
| 1 COP = | 0.0117 MUR | 85.2633 COP = | 1 MUR | 2024-03-11 |
| 1 COP = | 0.0117 MUR | 85.2978 COP = | 1 MUR | 2024-03-10 |
| 1 COP = | 0.0117 MUR | 85.4978 COP = | 1 MUR | 2024-03-09 |
| 1 COP = | 0.0117 MUR | 85.59 COP = | 1 MUR | 2024-03-08 |
| 1 COP = | 0.0117 MUR | 85.7639 COP = | 1 MUR | 2024-03-07 |
| 1 COP = | 0.0116 MUR | 86.0723 COP = | 1 MUR | 2024-03-06 |
| 1 COP = | 0.0116 MUR | 86.1246 COP = | 1 MUR | 2024-03-05 |
| 1 COP = | 0.0116 MUR | 85.9642 COP = | 1 MUR | 2024-03-04 |
| 1 COP = | 0.0117 MUR | 85.4583 COP = | 1 MUR | 2024-03-03 |
| 1 COP = | 0.0117 MUR | 85.4583 COP = | 1 MUR | 2024-03-02 |
| 1 COP = | 0.0117 MUR | 85.7047 COP = | 1 MUR | 2024-03-01 |
| 1 COP = | 0.0117 MUR | 85.791 COP = | 1 MUR | 2024-02-29 |
| 1 COP = | 0.0116 MUR | 85.9018 COP = | 1 MUR | 2024-02-28 |
| 1 COP = | 0.0115 MUR | 86.6654 COP = | 1 MUR | 2024-02-27 |
| 1 COP = | 0.0117 MUR | 85.8332 COP = | 1 MUR | 2024-02-26 |
| 1 COP = | 0.0116 MUR | 86.0396 COP = | 1 MUR | 2024-02-25 |
| 1 COP = | 0.0116 MUR | 86.0396 COP = | 1 MUR | 2024-02-24 |
| 1 COP = | 0.0116 MUR | 85.891 COP = | 1 MUR | 2024-02-23 |
| 1 COP = | 0.0117 MUR | 85.7596 COP = | 1 MUR | 2024-02-22 |
| 1 COP = | 0.0117 MUR | 85.6159 COP = | 1 MUR | 2024-02-21 |
| 1 COP = | 0.0117 MUR | 85.5452 COP = | 1 MUR | 2024-02-20 |
| 1 COP = | 0.0121 MUR | 82.8956 COP = | 1 MUR | 2024-02-19 |
| 1 COP = | 0.0121 MUR | 82.7377 COP = | 1 MUR | 2024-02-18 |
| 1 COP = | 0.012 MUR | 83.5203 COP = | 1 MUR | 2024-02-17 |
| 1 COP = | 0.012 MUR | 83.3505 COP = | 1 MUR | 2024-02-16 |
| 1 COP = | 0.0117 MUR | 85.7224 COP = | 1 MUR | 2024-02-15 |
| 1 COP = | 0.0119 MUR | 84.2259 COP = | 1 MUR | 2024-02-14 |
| 1 COP = | 0.0119 MUR | 84.1588 COP = | 1 MUR | 2024-02-13 |
| 1 COP = | 0.0115 MUR | 86.5896 COP = | 1 MUR | 2024-02-12 |
| 1 COP = | 0.0116 MUR | 86.569 COP = | 1 MUR | 2024-02-11 |
| 1 COP = | 0.0115 MUR | 86.7778 COP = | 1 MUR | 2024-02-10 |
| 1 COP = | 0.0115 MUR | 86.952 COP = | 1 MUR | 2024-02-09 |
| 1 COP = | 0.0114 MUR | 87.4072 COP = | 1 MUR | 2024-02-08 |
| 1 COP = | 0.0115 MUR | 86.9898 COP = | 1 MUR | 2024-02-07 |
| 1 COP = | 0.0117 MUR | 85.7159 COP = | 1 MUR | 2024-02-06 |
| 1 COP = | 0.0116 MUR | 86.5731 COP = | 1 MUR | 2024-02-05 |
| 1 COP = | 0.0117 MUR | 85.3176 COP = | 1 MUR | 2024-02-04 |
| 1 COP = | 0.0117 MUR | 85.3176 COP = | 1 MUR | 2024-02-03 |
| 1 COP = | 0.0119 MUR | 84.2982 COP = | 1 MUR | 2024-02-02 |
| 1 COP = | 0.0115 MUR | 87.1415 COP = | 1 MUR | 2024-02-01 |
| 1 COP = | 0.0115 MUR | 86.786 COP = | 1 MUR | 2024-01-31 |
| 1 COP = | 0.0114 MUR | 87.5866 COP = | 1 MUR | 2024-01-30 |
| 1 COP = | 0.0116 MUR | 85.8757 COP = | 1 MUR | 2024-01-29 |
| 1 COP = | 0.0116 MUR | 86.1891 COP = | 1 MUR | 2024-01-28 |
| 1 COP = | 0.0116 MUR | 86.1891 COP = | 1 MUR | 2024-01-27 |
| 1 COP = | 0.0114 MUR | 88.0283 COP = | 1 MUR | 2024-01-26 |
| 1 COP = | 0.0114 MUR | 87.9744 COP = | 1 MUR | 2024-01-25 |
| 1 COP = | 0.0112 MUR | 88.8979 COP = | 1 MUR | 2024-01-24 |
| 1 COP = | 0.0114 MUR | 88.0081 COP = | 1 MUR | 2024-01-23 |
| 1 COP = | 0.0113 MUR | 88.3137 COP = | 1 MUR | 2024-01-22 |
| 1 COP = | 0.0113 MUR | 88.3126 COP = | 1 MUR | 2024-01-21 |
| 1 COP = | 0.0113 MUR | 88.3818 COP = | 1 MUR | 2024-01-20 |
| 1 COP = | 0.0113 MUR | 88.6139 COP = | 1 MUR | 2024-01-19 |
| 1 COP = | 0.0112 MUR | 89.269 COP = | 1 MUR | 2024-01-18 |
| 1 COP = | 0.0112 MUR | 89.0728 COP = | 1 MUR | 2024-01-17 |
| 1 COP = | 0.0116 MUR | 86.053 COP = | 1 MUR | 2024-01-16 |
| 1 COP = | 0.0116 MUR | 86.323 COP = | 1 MUR | 2024-01-15 |
| 1 COP = | 0.0113 MUR | 88.3709 COP = | 1 MUR | 2024-01-14 |
| 1 COP = | 0.0113 MUR | 88.3709 COP = | 1 MUR | 2024-01-13 |
| 1 COP = | 0.0113 MUR | 88.6775 COP = | 1 MUR | 2024-01-12 |
| 1 COP = | 0.0112 MUR | 89.0877 COP = | 1 MUR | 2024-01-11 |
| 1 COP = | 0.0112 MUR | 89.18 COP = | 1 MUR | 2024-01-10 |
| 1 COP = | 0.0116 MUR | 85.9465 COP = | 1 MUR | 2024-01-09 |
| 1 COP = | 0.0114 MUR | 88.0763 COP = | 1 MUR | 2024-01-08 |
| 1 COP = | 0.0114 MUR | 87.4861 COP = | 1 MUR | 2024-01-07 |
| 1 COP = | 0.0115 MUR | 86.8699 COP = | 1 MUR | 2024-01-06 |
| 1 COP = | 0.0114 MUR | 87.7966 COP = | 1 MUR | 2024-01-05 |
| 1 COP = | 0.0115 MUR | 87.1171 COP = | 1 MUR | 2024-01-04 |
| 1 COP = | 0.0113 MUR | 88.197 COP = | 1 MUR | 2024-01-03 |
| 1 COP = | 0.0113 MUR | 88.2499 COP = | 1 MUR | 2024-01-02 |
| 1 COP = | 0.0114 MUR | 87.6273 COP = | 1 MUR | 2024-01-01 |
| 1 COP = | 0.0114 MUR | 87.6984 COP = | 1 MUR | 2023-12-31 |
| 1 COP = | 0.0114 MUR | 88.0351 COP = | 1 MUR | 2023-12-30 |
| 1 COP = | 0.0113 MUR | 88.176 COP = | 1 MUR | 2023-12-29 |
| 1 COP = | 0.0116 MUR | 85.8789 COP = | 1 MUR | 2023-12-28 |
| 1 COP = | 0.0116 MUR | 86.4382 COP = | 1 MUR | 2023-12-27 |
| 1 COP = | 0.0111 MUR | 89.776 COP = | 1 MUR | 2023-12-26 |
| 1 COP = | 0.0111 MUR | 90.0216 COP = | 1 MUR | 2023-12-25 |
| 1 COP = | 0.0112 MUR | 89.6637 COP = | 1 MUR | 2023-12-24 |
| 1 COP = | 0.0113 MUR | 88.7258 COP = | 1 MUR | 2023-12-23 |
| 1 COP = | 0.0111 MUR | 89.6934 COP = | 1 MUR | 2023-12-22 |
| 1 COP = | 0.0112 MUR | 89.6234 COP = | 1 MUR | 2023-12-21 |
| 1 COP = | 0.0111 MUR | 89.7156 COP = | 1 MUR | 2023-12-20 |
| 1 COP = | 0.0112 MUR | 89.0961 COP = | 1 MUR | 2023-12-19 |
| 1 COP = | 0.0112 MUR | 89.5907 COP = | 1 MUR | 2023-12-18 |
| 1 COP = | 0.011 MUR | 90.663 COP = | 1 MUR | 2023-12-17 |
| 1 COP = | 0.0112 MUR | 89.5574 COP = | 1 MUR | 2023-12-16 |
| 1 COP = | 0.0111 MUR | 90.0804 COP = | 1 MUR | 2023-12-15 |
| 1 COP = | 0.0111 MUR | 90.1863 COP = | 1 MUR | 2023-12-14 |
| 1 COP = | 0.0112 MUR | 89.3565 COP = | 1 MUR | 2023-12-13 |
| 1 COP = | 0.0111 MUR | 89.7918 COP = | 1 MUR | 2023-12-12 |
| 1 COP = | 0.0111 MUR | 90.4924 COP = | 1 MUR | 2023-12-11 |
| 1 COP = | 0.0111 MUR | 90.4859 COP = | 1 MUR | 2023-12-10 |
| 1 COP = | 0.0111 MUR | 90.4859 COP = | 1 MUR | 2023-12-09 |
| 1 COP = | 0.011 MUR | 90.6687 COP = | 1 MUR | 2023-12-08 |
| 1 COP = | 0.011 MUR | 90.6801 COP = | 1 MUR | 2023-12-07 |
| 1 COP = | 0.0109 MUR | 91.3959 COP = | 1 MUR | 2023-12-06 |
| 1 COP = | 0.011 MUR | 90.8376 COP = | 1 MUR | 2023-12-05 |
| 1 COP = | 0.011 MUR | 91.0112 COP = | 1 MUR | 2023-12-04 |
| 1 COP = | 0.011 MUR | 90.5559 COP = | 1 MUR | 2023-12-03 |
| 1 COP = | 0.0112 MUR | 89.304 COP = | 1 MUR | 2023-12-02 |
| 1 COP = | 0.011 MUR | 90.8612 COP = | 1 MUR | 2023-12-01 |
| 1 COP = | 0.0111 MUR | 90.4783 COP = | 1 MUR | 2023-11-30 |
| 1 COP = | 0.0111 MUR | 89.7072 COP = | 1 MUR | 2023-11-29 |
| 1 COP = | 0.011 MUR | 90.8796 COP = | 1 MUR | 2023-11-28 |
| 1 COP = | 0.0109 MUR | 91.5477 COP = | 1 MUR | 2023-11-27 |
| 1 COP = | 0.0109 MUR | 91.8322 COP = | 1 MUR | 2023-11-26 |
| 1 COP = | 0.011 MUR | 91.3099 COP = | 1 MUR | 2023-11-25 |
| 1 COP = | 0.0109 MUR | 92.1065 COP = | 1 MUR | 2023-11-24 |
| 1 COP = | 0.0109 MUR | 92.1365 COP = | 1 MUR | 2023-11-23 |