Last Year History for COP/NAD
COP |
NAD |
COP |
NAD |
Date |
1 COP = |
0.0047 NAD |
210.7402 COP = |
1 NAD |
2024-05-07 |
1 COP = |
0.0048 NAD |
210.1617 COP = |
1 NAD |
2024-05-06 |
1 COP = |
0.0048 NAD |
209.9077 COP = |
1 NAD |
2024-05-05 |
1 COP = |
0.0048 NAD |
209.9077 COP = |
1 NAD |
2024-05-04 |
1 COP = |
0.0048 NAD |
210.3323 COP = |
1 NAD |
2024-05-03 |
1 COP = |
0.0048 NAD |
210.4584 COP = |
1 NAD |
2024-05-02 |
1 COP = |
0.0048 NAD |
207.2114 COP = |
1 NAD |
2024-05-01 |
1 COP = |
0.0049 NAD |
204.927 COP = |
1 NAD |
2024-04-30 |
1 COP = |
0.0048 NAD |
208.3272 COP = |
1 NAD |
2024-04-29 |
1 COP = |
0.0048 NAD |
208.5827 COP = |
1 NAD |
2024-04-28 |
1 COP = |
0.0049 NAD |
204.9778 COP = |
1 NAD |
2024-04-27 |
1 COP = |
0.0048 NAD |
208.1991 COP = |
1 NAD |
2024-04-26 |
1 COP = |
0.0049 NAD |
205.1671 COP = |
1 NAD |
2024-04-25 |
1 COP = |
0.0049 NAD |
203.7053 COP = |
1 NAD |
2024-04-24 |
1 COP = |
0.0049 NAD |
204.0522 COP = |
1 NAD |
2024-04-23 |
1 COP = |
0.0049 NAD |
204.4036 COP = |
1 NAD |
2024-04-22 |
1 COP = |
0.0049 NAD |
204.6887 COP = |
1 NAD |
2024-04-21 |
1 COP = |
0.0049 NAD |
204.6887 COP = |
1 NAD |
2024-04-20 |
1 COP = |
0.0049 NAD |
205.1362 COP = |
1 NAD |
2024-04-19 |
1 COP = |
0.0049 NAD |
204.6357 COP = |
1 NAD |
2024-04-18 |
1 COP = |
0.0048 NAD |
206.2665 COP = |
1 NAD |
2024-04-17 |
1 COP = |
0.0049 NAD |
205.6139 COP = |
1 NAD |
2024-04-16 |
1 COP = |
0.005 NAD |
201.8119 COP = |
1 NAD |
2024-04-15 |
1 COP = |
0.005 NAD |
201.8044 COP = |
1 NAD |
2024-04-14 |
1 COP = |
0.0049 NAD |
204.1473 COP = |
1 NAD |
2024-04-13 |
1 COP = |
0.0048 NAD |
206.9286 COP = |
1 NAD |
2024-04-12 |
1 COP = |
0.0049 NAD |
205.843 COP = |
1 NAD |
2024-04-11 |
1 COP = |
0.0049 NAD |
202.1469 COP = |
1 NAD |
2024-04-10 |
1 COP = |
0.0049 NAD |
202.3121 COP = |
1 NAD |
2024-04-09 |
1 COP = |
0.0049 NAD |
202.1998 COP = |
1 NAD |
2024-04-08 |
1 COP = |
0.005 NAD |
202.0198 COP = |
1 NAD |
2024-04-07 |
1 COP = |
0.005 NAD |
202.0198 COP = |
1 NAD |
2024-04-06 |
1 COP = |
0.0049 NAD |
202.0364 COP = |
1 NAD |
2024-04-05 |
1 COP = |
0.0049 NAD |
204.3568 COP = |
1 NAD |
2024-04-04 |
1 COP = |
0.0049 NAD |
203.9404 COP = |
1 NAD |
2024-04-03 |
1 COP = |
0.0049 NAD |
203.8422 COP = |
1 NAD |
2024-04-02 |
1 COP = |
0.0049 NAD |
204.5127 COP = |
1 NAD |
2024-04-01 |
1 COP = |
0.0049 NAD |
204.2939 COP = |
1 NAD |
2024-03-31 |
1 COP = |
0.0049 NAD |
204.2939 COP = |
1 NAD |
2024-03-30 |
1 COP = |
0.0049 NAD |
204.6258 COP = |
1 NAD |
2024-03-29 |
1 COP = |
0.0049 NAD |
204.3796 COP = |
1 NAD |
2024-03-28 |
1 COP = |
0.0049 NAD |
204.0258 COP = |
1 NAD |
2024-03-27 |
1 COP = |
0.0049 NAD |
205.5559 COP = |
1 NAD |
2024-03-26 |
1 COP = |
0.0049 NAD |
205.182 COP = |
1 NAD |
2024-03-25 |
1 COP = |
0.0049 NAD |
204.3592 COP = |
1 NAD |
2024-03-24 |
1 COP = |
0.0049 NAD |
204.3592 COP = |
1 NAD |
2024-03-23 |
1 COP = |
0.0048 NAD |
206.7825 COP = |
1 NAD |
2024-03-22 |
1 COP = |
0.0049 NAD |
205.1654 COP = |
1 NAD |
2024-03-21 |
1 COP = |
0.0049 NAD |
204.9507 COP = |
1 NAD |
2024-03-20 |
1 COP = |
0.0049 NAD |
205.04 COP = |
1 NAD |
2024-03-19 |
1 COP = |
0.0048 NAD |
207.4612 COP = |
1 NAD |
2024-03-18 |
1 COP = |
0.0048 NAD |
207.4708 COP = |
1 NAD |
2024-03-17 |
1 COP = |
0.0048 NAD |
207.4708 COP = |
1 NAD |
2024-03-16 |
1 COP = |
0.0048 NAD |
208.4922 COP = |
1 NAD |
2024-03-15 |
1 COP = |
0.0048 NAD |
210.0612 COP = |
1 NAD |
2024-03-14 |
1 COP = |
0.0048 NAD |
209.8891 COP = |
1 NAD |
2024-03-13 |
1 COP = |
0.0048 NAD |
209.5124 COP = |
1 NAD |
2024-03-12 |
1 COP = |
0.0048 NAD |
208.5228 COP = |
1 NAD |
2024-03-11 |
1 COP = |
0.0048 NAD |
208.9464 COP = |
1 NAD |
2024-03-10 |
1 COP = |
0.0048 NAD |
208.9464 COP = |
1 NAD |
2024-03-09 |
1 COP = |
0.0048 NAD |
207.5136 COP = |
1 NAD |
2024-03-08 |
1 COP = |
0.0047 NAD |
211.6903 COP = |
1 NAD |
2024-03-07 |
1 COP = |
0.0048 NAD |
206.578 COP = |
1 NAD |
2024-03-06 |
1 COP = |
0.0048 NAD |
206.5482 COP = |
1 NAD |
2024-03-05 |
1 COP = |
0.0048 NAD |
206.4129 COP = |
1 NAD |
2024-03-04 |
1 COP = |
0.0049 NAD |
204.8357 COP = |
1 NAD |
2024-03-03 |
1 COP = |
0.0049 NAD |
204.8357 COP = |
1 NAD |
2024-03-02 |
1 COP = |
0.0049 NAD |
204.6848 COP = |
1 NAD |
2024-03-01 |
1 COP = |
0.0049 NAD |
205.7129 COP = |
1 NAD |
2024-02-29 |
1 COP = |
0.0049 NAD |
206.0601 COP = |
1 NAD |
2024-02-28 |
1 COP = |
0.0049 NAD |
204.8293 COP = |
1 NAD |
2024-02-27 |
1 COP = |
0.0049 NAD |
204.5388 COP = |
1 NAD |
2024-02-26 |
1 COP = |
0.0049 NAD |
204.5377 COP = |
1 NAD |
2024-02-25 |
1 COP = |
0.0049 NAD |
204.5377 COP = |
1 NAD |
2024-02-24 |
1 COP = |
0.0049 NAD |
204.7174 COP = |
1 NAD |
2024-02-23 |
1 COP = |
0.0048 NAD |
207.0297 COP = |
1 NAD |
2024-02-22 |
1 COP = |
0.0048 NAD |
207.1163 COP = |
1 NAD |
2024-02-21 |
1 COP = |
0.0048 NAD |
207.5265 COP = |
1 NAD |
2024-02-20 |
1 COP = |
0.0048 NAD |
207.0185 COP = |
1 NAD |
2024-02-19 |
1 COP = |
0.0048 NAD |
207.0682 COP = |
1 NAD |
2024-02-18 |
1 COP = |
0.0048 NAD |
207.1614 COP = |
1 NAD |
2024-02-17 |
1 COP = |
0.0049 NAD |
206.0712 COP = |
1 NAD |
2024-02-16 |
1 COP = |
0.0049 NAD |
205.404 COP = |
1 NAD |
2024-02-15 |
1 COP = |
0.005 NAD |
200.925 COP = |
1 NAD |
2024-02-14 |
1 COP = |
0.0051 NAD |
196.4714 COP = |
1 NAD |
2024-02-13 |
1 COP = |
0.0048 NAD |
206.4414 COP = |
1 NAD |
2024-02-12 |
1 COP = |
0.0048 NAD |
206.9783 COP = |
1 NAD |
2024-02-11 |
1 COP = |
0.0048 NAD |
206.9783 COP = |
1 NAD |
2024-02-10 |
1 COP = |
0.0048 NAD |
208.0489 COP = |
1 NAD |
2024-02-09 |
1 COP = |
0.0048 NAD |
209.163 COP = |
1 NAD |
2024-02-08 |
1 COP = |
0.0048 NAD |
208.4282 COP = |
1 NAD |
2024-02-07 |
1 COP = |
0.0048 NAD |
207.7779 COP = |
1 NAD |
2024-02-06 |
1 COP = |
0.0047 NAD |
210.8806 COP = |
1 NAD |
2024-02-05 |
1 COP = |
0.0047 NAD |
211.4364 COP = |
1 NAD |
2024-02-04 |
1 COP = |
0.0047 NAD |
211.4364 COP = |
1 NAD |
2024-02-03 |
1 COP = |
0.0048 NAD |
208.9368 COP = |
1 NAD |
2024-02-02 |
1 COP = |
0.0047 NAD |
210.8231 COP = |
1 NAD |
2024-02-01 |
1 COP = |
0.0048 NAD |
208.3471 COP = |
1 NAD |
2024-01-31 |
1 COP = |
0.0048 NAD |
208.8334 COP = |
1 NAD |
2024-01-30 |
1 COP = |
0.0048 NAD |
209.8613 COP = |
1 NAD |
2024-01-29 |
1 COP = |
0.0048 NAD |
209.8602 COP = |
1 NAD |
2024-01-28 |
1 COP = |
0.0048 NAD |
209.8602 COP = |
1 NAD |
2024-01-27 |
1 COP = |
0.0048 NAD |
208.5396 COP = |
1 NAD |
2024-01-26 |
1 COP = |
0.0048 NAD |
206.9636 COP = |
1 NAD |
2024-01-25 |
1 COP = |
0.0048 NAD |
207.756 COP = |
1 NAD |
2024-01-24 |
1 COP = |
0.0049 NAD |
203.3512 COP = |
1 NAD |
2024-01-23 |
1 COP = |
0.0048 NAD |
207.0745 COP = |
1 NAD |
2024-01-22 |
1 COP = |
0.0048 NAD |
206.6984 COP = |
1 NAD |
2024-01-21 |
1 COP = |
0.0048 NAD |
206.8179 COP = |
1 NAD |
2024-01-20 |
1 COP = |
0.0048 NAD |
207.3569 COP = |
1 NAD |
2024-01-19 |
1 COP = |
0.0048 NAD |
207.724 COP = |
1 NAD |
2024-01-18 |
1 COP = |
0.0047 NAD |
211.5904 COP = |
1 NAD |
2024-01-17 |
1 COP = |
0.0048 NAD |
209.4961 COP = |
1 NAD |
2024-01-16 |
1 COP = |
0.0048 NAD |
210.1428 COP = |
1 NAD |
2024-01-15 |
1 COP = |
0.0048 NAD |
209.5831 COP = |
1 NAD |
2024-01-14 |
1 COP = |
0.0048 NAD |
209.5831 COP = |
1 NAD |
2024-01-13 |
1 COP = |
0.0048 NAD |
209.7676 COP = |
1 NAD |
2024-01-12 |
1 COP = |
0.0047 NAD |
210.7334 COP = |
1 NAD |
2024-01-11 |
1 COP = |
0.0047 NAD |
211.7665 COP = |
1 NAD |
2024-01-10 |
1 COP = |
0.0048 NAD |
208.9014 COP = |
1 NAD |
2024-01-09 |
1 COP = |
0.0048 NAD |
209.7286 COP = |
1 NAD |
2024-01-08 |
1 COP = |
0.0048 NAD |
209.468 COP = |
1 NAD |
2024-01-07 |
1 COP = |
0.0048 NAD |
208.3128 COP = |
1 NAD |
2024-01-06 |
1 COP = |
0.0048 NAD |
210.1017 COP = |
1 NAD |
2024-01-05 |
1 COP = |
0.0048 NAD |
209.9365 COP = |
1 NAD |
2024-01-04 |
1 COP = |
0.0048 NAD |
209.4317 COP = |
1 NAD |
2024-01-03 |
1 COP = |
0.0048 NAD |
209.6548 COP = |
1 NAD |
2024-01-02 |
1 COP = |
0.0048 NAD |
209.4676 COP = |
1 NAD |
2024-01-01 |
1 COP = |
0.0048 NAD |
209.4574 COP = |
1 NAD |
2023-12-31 |
1 COP = |
0.0048 NAD |
209.1342 COP = |
1 NAD |
2023-12-30 |
1 COP = |
0.0048 NAD |
209.4768 COP = |
1 NAD |
2023-12-29 |
1 COP = |
0.0048 NAD |
207.1605 COP = |
1 NAD |
2023-12-28 |
1 COP = |
0.0048 NAD |
207.1782 COP = |
1 NAD |
2023-12-27 |
1 COP = |
0.0046 NAD |
215.2993 COP = |
1 NAD |
2023-12-26 |
1 COP = |
0.0046 NAD |
215.2946 COP = |
1 NAD |
2023-12-25 |
1 COP = |
0.0047 NAD |
214.8771 COP = |
1 NAD |
2023-12-24 |
1 COP = |
0.0047 NAD |
212.3608 COP = |
1 NAD |
2023-12-23 |
1 COP = |
0.0047 NAD |
214.951 COP = |
1 NAD |
2023-12-22 |
1 COP = |
0.0046 NAD |
215.7421 COP = |
1 NAD |
2023-12-21 |
1 COP = |
0.0047 NAD |
212.3329 COP = |
1 NAD |
2023-12-20 |
1 COP = |
0.0047 NAD |
211.8774 COP = |
1 NAD |
2023-12-19 |
1 COP = |
0.0046 NAD |
218.5753 COP = |
1 NAD |
2023-12-18 |
1 COP = |
0.0046 NAD |
218.3721 COP = |
1 NAD |
2023-12-17 |
1 COP = |
0.0046 NAD |
215.7092 COP = |
1 NAD |
2023-12-16 |
1 COP = |
0.0048 NAD |
207.7626 COP = |
1 NAD |
2023-12-15 |
1 COP = |
0.0048 NAD |
207.9601 COP = |
1 NAD |
2023-12-14 |
1 COP = |
0.0048 NAD |
209.0635 COP = |
1 NAD |
2023-12-13 |
1 COP = |
0.0048 NAD |
207.9621 COP = |
1 NAD |
2023-12-12 |
1 COP = |
0.0048 NAD |
210.2146 COP = |
1 NAD |
2023-12-11 |
1 COP = |
0.0048 NAD |
210.289 COP = |
1 NAD |
2023-12-10 |
1 COP = |
0.0048 NAD |
210.289 COP = |
1 NAD |
2023-12-09 |
1 COP = |
0.0047 NAD |
213.3056 COP = |
1 NAD |
2023-12-08 |
1 COP = |
0.0047 NAD |
211.1794 COP = |
1 NAD |
2023-12-07 |
1 COP = |
0.0047 NAD |
212.3821 COP = |
1 NAD |
2023-12-06 |
1 COP = |
0.0046 NAD |
216.0444 COP = |
1 NAD |
2023-12-05 |
1 COP = |
0.0046 NAD |
216.3005 COP = |
1 NAD |
2023-12-04 |
1 COP = |
0.0046 NAD |
215.8707 COP = |
1 NAD |
2023-12-03 |
1 COP = |
0.0047 NAD |
213.0121 COP = |
1 NAD |
2023-12-02 |
1 COP = |
0.0047 NAD |
213.2931 COP = |
1 NAD |
2023-12-01 |
1 COP = |
0.0047 NAD |
213.2882 COP = |
1 NAD |
2023-11-30 |
1 COP = |
0.0048 NAD |
209.7126 COP = |
1 NAD |
2023-11-29 |
1 COP = |
0.0047 NAD |
212.6447 COP = |
1 NAD |
2023-11-28 |
1 COP = |
0.0047 NAD |
214.5569 COP = |
1 NAD |
2023-11-27 |
1 COP = |
0.0046 NAD |
215.313 COP = |
1 NAD |
2023-11-26 |
1 COP = |
0.0047 NAD |
214.5732 COP = |
1 NAD |
2023-11-25 |
1 COP = |
0.0046 NAD |
218.3947 COP = |
1 NAD |
2023-11-24 |
1 COP = |
0.0046 NAD |
218.4646 COP = |
1 NAD |
2023-11-23 |
1 COP = |
0.0046 NAD |
218.7484 COP = |
1 NAD |
2023-11-22 |
1 COP = |
0.0046 NAD |
218.9463 COP = |
1 NAD |
2023-11-21 |
1 COP = |
0.0045 NAD |
222.3047 COP = |
1 NAD |
2023-11-20 |
1 COP = |
0.0045 NAD |
221.3855 COP = |
1 NAD |
2023-11-19 |
1 COP = |
0.0045 NAD |
221.3855 COP = |
1 NAD |
2023-11-18 |
1 COP = |
0.0045 NAD |
222.5044 COP = |
1 NAD |
2023-11-17 |
1 COP = |
0.0045 NAD |
221.4345 COP = |
1 NAD |
2023-11-16 |
1 COP = |
0.0046 NAD |
217.4772 COP = |
1 NAD |
2023-11-15 |
1 COP = |
0.005 NAD |
201.049 COP = |
1 NAD |
2023-11-14 |
1 COP = |
0.0046 NAD |
216.4796 COP = |
1 NAD |
2023-11-13 |
1 COP = |
0.0046 NAD |
215.893 COP = |
1 NAD |
2023-11-12 |
1 COP = |
0.0046 NAD |
215.968 COP = |
1 NAD |
2023-11-11 |
1 COP = |
0.0046 NAD |
217.1631 COP = |
1 NAD |
2023-11-10 |
1 COP = |
0.0048 NAD |
206.9944 COP = |
1 NAD |
2023-11-09 |
1 COP = |
0.0049 NAD |
204.5041 COP = |
1 NAD |
2023-11-08 |
1 COP = |
0.0046 NAD |
217.5185 COP = |
1 NAD |
2023-11-07 |
1 COP = |
0.0047 NAD |
214.6812 COP = |
1 NAD |
2023-11-06 |
1 COP = |
0.0046 NAD |
215.2932 COP = |
1 NAD |
2023-11-05 |
1 COP = |
0.0046 NAD |
215.2932 COP = |
1 NAD |
2023-11-04 |
1 COP = |
0.0046 NAD |
219.7379 COP = |
1 NAD |
2023-11-03 |
1 COP = |
0.0045 NAD |
222.6594 COP = |
1 NAD |
2023-11-02 |
1 COP = |
0.0046 NAD |
218.3906 COP = |
1 NAD |
2023-11-01 |
1 COP = |
0.0046 NAD |
215.5278 COP = |
1 NAD |
2023-10-31 |
1 COP = |
0.0049 NAD |
203.6939 COP = |
1 NAD |
2023-10-30 |
1 COP = |
0.0049 NAD |
204.3977 COP = |
1 NAD |
2023-10-29 |
1 COP = |
0.0049 NAD |
203.3538 COP = |
1 NAD |
2023-10-28 |
1 COP = |
0.0049 NAD |
204.9251 COP = |
1 NAD |
2023-10-27 |
1 COP = |
0.0048 NAD |
207.0108 COP = |
1 NAD |
2023-10-26 |
1 COP = |
0.0045 NAD |
221.8106 COP = |
1 NAD |
2023-10-25 |
1 COP = |
0.0045 NAD |
221.7681 COP = |
1 NAD |
2023-10-24 |
1 COP = |
0.0045 NAD |
222.9485 COP = |
1 NAD |
2023-10-23 |
1 COP = |
0.0045 NAD |
224.2212 COP = |
1 NAD |
2023-10-22 |
1 COP = |
0.0045 NAD |
222.7596 COP = |
1 NAD |
2023-10-21 |
1 COP = |
0.0044 NAD |
224.892 COP = |
1 NAD |
2023-10-20 |
1 COP = |
0.0044 NAD |
225.9388 COP = |
1 NAD |
2023-10-19 |
1 COP = |
0.0045 NAD |
223.2023 COP = |
1 NAD |
2023-10-18 |
1 COP = |
0.0044 NAD |
225.9433 COP = |
1 NAD |
2023-10-17 |
1 COP = |
0.0045 NAD |
223.3562 COP = |
1 NAD |
2023-10-16 |
1 COP = |
0.0044 NAD |
225.0891 COP = |
1 NAD |
2023-10-15 |
1 COP = |
0.0045 NAD |
223.348 COP = |
1 NAD |
2023-10-14 |
1 COP = |
0.0044 NAD |
224.9868 COP = |
1 NAD |
2023-10-13 |
1 COP = |
0.0045 NAD |
222.8882 COP = |
1 NAD |
2023-10-12 |
1 COP = |
0.0045 NAD |
222.4378 COP = |
1 NAD |
2023-10-11 |
1 COP = |
0.0045 NAD |
221.3733 COP = |
1 NAD |
2023-10-10 |
1 COP = |
0.0045 NAD |
221.4896 COP = |
1 NAD |
2023-10-09 |
1 COP = |
0.0045 NAD |
221.9953 COP = |
1 NAD |
2023-10-08 |
1 COP = |
0.0045 NAD |
221.8297 COP = |
1 NAD |
2023-10-07 |
1 COP = |
0.0046 NAD |
219.4032 COP = |
1 NAD |
2023-10-06 |
1 COP = |
0.0045 NAD |
221.7785 COP = |
1 NAD |
2023-10-05 |
1 COP = |
0.0025 NAD |
403.3955 COP = |
1 NAD |
2023-10-04 |
1 COP = |
0.0046 NAD |
216.7968 COP = |
1 NAD |
2023-10-03 |
1 COP = |
0.0046 NAD |
215.5239 COP = |
1 NAD |
2023-10-02 |
1 COP = |
0.0046 NAD |
215.1514 COP = |
1 NAD |
2023-10-01 |
1 COP = |
0.0046 NAD |
215.2883 COP = |
1 NAD |
2023-09-30 |
1 COP = |
0.0047 NAD |
214.5932 COP = |
1 NAD |
2023-09-29 |
1 COP = |
0.0047 NAD |
213.8759 COP = |
1 NAD |
2023-09-28 |
1 COP = |
0.0047 NAD |
213.6532 COP = |
1 NAD |
2023-09-27 |
1 COP = |
0.0047 NAD |
214.4321 COP = |
1 NAD |
2023-09-26 |
1 COP = |
0.0047 NAD |
211.0166 COP = |
1 NAD |
2023-09-25 |
1 COP = |
0.0048 NAD |
208.5138 COP = |
1 NAD |
2023-09-24 |
1 COP = |
0.0048 NAD |
210.2401 COP = |
1 NAD |
2023-09-23 |
1 COP = |
0.0048 NAD |
208.759 COP = |
1 NAD |
2023-09-22 |
1 COP = |
0.0048 NAD |
207.5445 COP = |
1 NAD |
2023-09-21 |
1 COP = |
0.0048 NAD |
207.2614 COP = |
1 NAD |
2023-09-20 |
1 COP = |
0.0049 NAD |
204.8947 COP = |
1 NAD |
2023-09-19 |
1 COP = |
0.0048 NAD |
207.059 COP = |
1 NAD |
2023-09-18 |
1 COP = |
0.0048 NAD |
206.5383 COP = |
1 NAD |
2023-09-17 |
1 COP = |
0.0048 NAD |
206.9783 COP = |
1 NAD |
2023-09-16 |
1 COP = |
0.0049 NAD |
205.7381 COP = |
1 NAD |
2023-09-15 |
1 COP = |
0.0048 NAD |
209.4912 COP = |
1 NAD |
2023-09-14 |
1 COP = |
0.0047 NAD |
210.6963 COP = |
1 NAD |
2023-09-13 |
1 COP = |
0.0048 NAD |
209.9237 COP = |
1 NAD |
2023-09-12 |
1 COP = |
0.0048 NAD |
210.1402 COP = |
1 NAD |
2023-09-11 |
1 COP = |
0.0048 NAD |
210.2799 COP = |
1 NAD |
2023-09-10 |
1 COP = |
0.0048 NAD |
210.2799 COP = |
1 NAD |
2023-09-09 |
1 COP = |
0.0048 NAD |
209.9394 COP = |
1 NAD |
2023-09-08 |
1 COP = |
0.0047 NAD |
211.5587 COP = |
1 NAD |
2023-09-07 |
1 COP = |
0.0047 NAD |
213.2807 COP = |
1 NAD |
2023-09-06 |
1 COP = |
0.0046 NAD |
219.1244 COP = |
1 NAD |
2023-09-05 |
1 COP = |
0.0046 NAD |
219.5102 COP = |
1 NAD |
2023-09-04 |
1 COP = |
0.0045 NAD |
221.8785 COP = |
1 NAD |
2023-09-03 |
1 COP = |
0.0045 NAD |
221.8785 COP = |
1 NAD |
2023-09-02 |
1 COP = |
0.0045 NAD |
220.8845 COP = |
1 NAD |
2023-09-01 |
1 COP = |
0.0045 NAD |
221.4213 COP = |
1 NAD |
2023-08-31 |
1 COP = |
0.0045 NAD |
222.0514 COP = |
1 NAD |
2023-08-30 |
1 COP = |
0.0045 NAD |
222.7788 COP = |
1 NAD |
2023-08-29 |
1 COP = |
0.0045 NAD |
222.697 COP = |
1 NAD |
2023-08-28 |
1 COP = |
0.0045 NAD |
221.4139 COP = |
1 NAD |
2023-08-27 |
1 COP = |
0.0045 NAD |
221.9498 COP = |
1 NAD |
2023-08-26 |
1 COP = |
0.0045 NAD |
220.5259 COP = |
1 NAD |
2023-08-25 |
1 COP = |
0.0046 NAD |
218.8215 COP = |
1 NAD |
2023-08-24 |
1 COP = |
0.0046 NAD |
217.5995 COP = |
1 NAD |
2023-08-23 |
1 COP = |
0.0047 NAD |
213.7272 COP = |
1 NAD |
2023-08-22 |
1 COP = |
0.0046 NAD |
215.1548 COP = |
1 NAD |
2023-08-21 |
1 COP = |
0.0047 NAD |
214.5664 COP = |
1 NAD |
2023-08-20 |
1 COP = |
0.0046 NAD |
215.5183 COP = |
1 NAD |
2023-08-19 |
1 COP = |
0.0047 NAD |
214.4307 COP = |
1 NAD |
2023-08-18 |
1 COP = |
0.0046 NAD |
216.3791 COP = |
1 NAD |
2023-08-17 |
1 COP = |
0.0048 NAD |
210.2361 COP = |
1 NAD |
2023-08-16 |
1 COP = |
0.0049 NAD |
203.7317 COP = |
1 NAD |
2023-08-15 |
1 COP = |
0.0047 NAD |
211.9883 COP = |
1 NAD |
2023-08-14 |
1 COP = |
0.0047 NAD |
211.8035 COP = |
1 NAD |
2023-08-13 |
1 COP = |
0.0047 NAD |
211.5747 COP = |
1 NAD |
2023-08-12 |
1 COP = |
0.0047 NAD |
213.3488 COP = |
1 NAD |
2023-08-11 |
1 COP = |
0.0046 NAD |
216.7637 COP = |
1 NAD |
2023-08-10 |
1 COP = |
0.0046 NAD |
216.5988 COP = |
1 NAD |
2023-08-09 |
1 COP = |
0.0046 NAD |
215.4822 COP = |
1 NAD |
2023-08-08 |
1 COP = |
0.0046 NAD |
218.9423 COP = |
1 NAD |
2023-08-07 |
1 COP = |
0.0045 NAD |
221.3578 COP = |
1 NAD |
2023-08-06 |
1 COP = |
0.0045 NAD |
221.3578 COP = |
1 NAD |
2023-08-05 |
1 COP = |
0.0045 NAD |
220.2064 COP = |
1 NAD |
2023-08-04 |
1 COP = |
0.0045 NAD |
221.1848 COP = |
1 NAD |
2023-08-03 |
1 COP = |
0.0046 NAD |
217.2098 COP = |
1 NAD |
2023-08-02 |
1 COP = |
0.0046 NAD |
218.7952 COP = |
1 NAD |
2023-08-01 |
1 COP = |
0.0045 NAD |
222.803 COP = |
1 NAD |
2023-07-31 |
1 COP = |
0.0045 NAD |
223.5094 COP = |
1 NAD |
2023-07-30 |
1 COP = |
0.0045 NAD |
223.5094 COP = |
1 NAD |
2023-07-29 |
1 COP = |
0.0045 NAD |
224.1296 COP = |
1 NAD |
2023-07-28 |
1 COP = |
0.0045 NAD |
223.7463 COP = |
1 NAD |
2023-07-27 |
1 COP = |
0.0045 NAD |
220.4116 COP = |
1 NAD |
2023-07-26 |
1 COP = |
0.0045 NAD |
219.8332 COP = |
1 NAD |
2023-07-25 |
1 COP = |
0.0045 NAD |
221.1691 COP = |
1 NAD |
2023-07-24 |
1 COP = |
0.0045 NAD |
221.2789 COP = |
1 NAD |
2023-07-23 |
1 COP = |
0.0045 NAD |
221.2789 COP = |
1 NAD |
2023-07-22 |
1 COP = |
0.0045 NAD |
222.7846 COP = |
1 NAD |
2023-07-21 |
1 COP = |
0.0045 NAD |
222.6154 COP = |
1 NAD |
2023-07-20 |
1 COP = |
0.0045 NAD |
224.2611 COP = |
1 NAD |
2023-07-19 |
1 COP = |
0.0045 NAD |
223.9226 COP = |
1 NAD |
2023-07-18 |
1 COP = |
0.0045 NAD |
223.5108 COP = |
1 NAD |
2023-07-17 |
1 COP = |
0.0044 NAD |
225.0958 COP = |
1 NAD |
2023-07-16 |
1 COP = |
0.0045 NAD |
224.6647 COP = |
1 NAD |
2023-07-15 |
1 COP = |
0.0044 NAD |
225.7146 COP = |
1 NAD |
2023-07-14 |
1 COP = |
0.0044 NAD |
225.5835 COP = |
1 NAD |
2023-07-13 |
1 COP = |
0.0045 NAD |
224.404 COP = |
1 NAD |
2023-07-12 |
1 COP = |
0.0045 NAD |
221.3932 COP = |
1 NAD |
2023-07-11 |
1 COP = |
0.0045 NAD |
221.5045 COP = |
1 NAD |
2023-07-10 |
1 COP = |
0.0045 NAD |
222.6064 COP = |
1 NAD |
2023-07-09 |
1 COP = |
0.0045 NAD |
222.6064 COP = |
1 NAD |
2023-07-08 |
1 COP = |
0.0046 NAD |
218.9594 COP = |
1 NAD |
2023-07-07 |
1 COP = |
0.0045 NAD |
219.8966 COP = |
1 NAD |
2023-07-06 |
1 COP = |
0.0045 NAD |
221.2927 COP = |
1 NAD |
2023-07-05 |
1 COP = |
0.0045 NAD |
222.0898 COP = |
1 NAD |
2023-07-04 |
1 COP = |
0.0045 NAD |
221.723 COP = |
1 NAD |
2023-07-03 |
1 COP = |
0.0045 NAD |
221.3442 COP = |
1 NAD |
2023-07-02 |
1 COP = |
0.0045 NAD |
221.3442 COP = |
1 NAD |
2023-07-01 |
1 COP = |
0.0045 NAD |
222.0258 COP = |
1 NAD |
2023-06-30 |
1 COP = |
0.0045 NAD |
222.4762 COP = |
1 NAD |
2023-06-29 |
1 COP = |
0.0045 NAD |
223.2887 COP = |
1 NAD |
2023-06-28 |
1 COP = |
0.0045 NAD |
223.1462 COP = |
1 NAD |
2023-06-27 |
1 COP = |
0.0045 NAD |
223.4074 COP = |
1 NAD |
2023-06-26 |
1 COP = |
0.0046 NAD |
217.3132 COP = |
1 NAD |
2023-06-25 |
1 COP = |
0.0045 NAD |
222.4191 COP = |
1 NAD |
2023-06-23 |
1 COP = |
0.0044 NAD |
226.7641 COP = |
1 NAD |
2023-06-22 |
1 COP = |
0.0044 NAD |
225.7783 COP = |
1 NAD |
2023-06-21 |
1 COP = |
0.0044 NAD |
229.1394 COP = |
1 NAD |
2023-06-20 |
1 COP = |
0.0044 NAD |
228.8103 COP = |
1 NAD |
2023-06-19 |
1 COP = |
0.0044 NAD |
228.8178 COP = |
1 NAD |
2023-06-18 |
1 COP = |
0.0044 NAD |
228.8178 COP = |
1 NAD |
2023-06-17 |
1 COP = |
0.0044 NAD |
227.6619 COP = |
1 NAD |
2023-06-16 |
1 COP = |
0.0044 NAD |
226.4841 COP = |
1 NAD |
2023-06-15 |
1 COP = |
0.0044 NAD |
225.2044 COP = |
1 NAD |
2023-06-14 |
1 COP = |
0.0044 NAD |
224.825 COP = |
1 NAD |
2023-06-13 |
1 COP = |
0.0045 NAD |
223.293 COP = |
1 NAD |
2023-06-12 |
1 COP = |
0.0045 NAD |
222.8355 COP = |
1 NAD |
2023-06-11 |
1 COP = |
0.0045 NAD |
222.8355 COP = |
1 NAD |
2023-06-10 |
1 COP = |
0.0045 NAD |
222.3437 COP = |
1 NAD |
2023-06-09 |
1 COP = |
0.0046 NAD |
219.5731 COP = |
1 NAD |
2023-06-08 |
1 COP = |
0.0046 NAD |
219.7056 COP = |
1 NAD |
2023-06-07 |
1 COP = |
0.0045 NAD |
220.0797 COP = |
1 NAD |
2023-06-06 |
1 COP = |
0.0045 NAD |
222.8962 COP = |
1 NAD |
2023-06-05 |
1 COP = |
0.0044 NAD |
225.7987 COP = |
1 NAD |
2023-06-04 |
1 COP = |
0.0045 NAD |
222.6389 COP = |
1 NAD |
2023-06-03 |
1 COP = |
0.0045 NAD |
222.673 COP = |
1 NAD |
2023-06-02 |
1 COP = |
0.0044 NAD |
225.4034 COP = |
1 NAD |
2023-06-01 |
1 COP = |
0.0045 NAD |
222.8852 COP = |
1 NAD |
2023-05-31 |
1 COP = |
0.0044 NAD |
225.8562 COP = |
1 NAD |
2023-05-30 |
1 COP = |
0.0044 NAD |
227.4908 COP = |
1 NAD |
2023-05-29 |
1 COP = |
0.0044 NAD |
226.2804 COP = |
1 NAD |
2023-05-28 |
1 COP = |
0.0044 NAD |
226.2804 COP = |
1 NAD |
2023-05-27 |
1 COP = |
0.0043 NAD |
233.3531 COP = |
1 NAD |
2023-05-26 |
1 COP = |
0.0043 NAD |
230.9103 COP = |
1 NAD |
2023-05-25 |
1 COP = |
0.0043 NAD |
233.2887 COP = |
1 NAD |
2023-05-24 |
1 COP = |
0.0042 NAD |
235.6071 COP = |
1 NAD |
2023-05-23 |
1 COP = |
0.0043 NAD |
233.5243 COP = |
1 NAD |
2023-05-22 |
1 COP = |
0.0043 NAD |
232.5464 COP = |
1 NAD |
2023-05-21 |
1 COP = |
0.0043 NAD |
233.1829 COP = |
1 NAD |
2023-05-20 |
1 COP = |
0.0043 NAD |
233.7192 COP = |
1 NAD |
2023-05-19 |
1 COP = |
0.0043 NAD |
234.6623 COP = |
1 NAD |
2023-05-18 |
1 COP = |
0.0042 NAD |
237.7855 COP = |
1 NAD |
2023-05-17 |
1 COP = |
0.0042 NAD |
237.1299 COP = |
1 NAD |
2023-05-16 |
1 COP = |
0.0042 NAD |
235.7152 COP = |
1 NAD |
2023-05-15 |
1 COP = |
0.0042 NAD |
236.976 COP = |
1 NAD |
2023-05-14 |
1 COP = |
0.0042 NAD |
235.977 COP = |
1 NAD |
2023-05-13 |
1 COP = |
0.0042 NAD |
239.7626 COP = |
1 NAD |
2023-05-12 |
1 COP = |
0.0041 NAD |
244.2163 COP = |
1 NAD |
2023-05-11 |
1 COP = |
0.0041 NAD |
244.8215 COP = |
1 NAD |
2023-05-10 |
1 COP = |
0.0041 NAD |
244.7801 COP = |
1 NAD |
2023-05-09 |
1 COP = |
0.0041 NAD |
245.903 COP = |
1 NAD |
2023-05-08 |