Last Year History for COP/NIO
| COP | NIO | COP | NIO | Date |
|---|---|---|---|---|
| 1 COP = | 0.0084 NIO | 119.3769 COP = | 1 NIO | 2024-11-21 |
| 1 COP = | 0.0083 NIO | 119.7822 COP = | 1 NIO | 2024-11-20 |
| 1 COP = | 0.0083 NIO | 120.0461 COP = | 1 NIO | 2024-11-19 |
| 1 COP = | 0.0083 NIO | 119.8673 COP = | 1 NIO | 2024-11-18 |
| 1 COP = | 0.0082 NIO | 121.9042 COP = | 1 NIO | 2024-11-17 |
| 1 COP = | 0.0082 NIO | 121.9042 COP = | 1 NIO | 2024-11-16 |
| 1 COP = | 0.0082 NIO | 121.8205 COP = | 1 NIO | 2024-11-15 |
| 1 COP = | 0.0083 NIO | 120.8936 COP = | 1 NIO | 2024-11-14 |
| 1 COP = | 0.0083 NIO | 120.6535 COP = | 1 NIO | 2024-11-13 |
| 1 COP = | 0.0085 NIO | 118.3227 COP = | 1 NIO | 2024-11-12 |
| 1 COP = | 0.0085 NIO | 117.8156 COP = | 1 NIO | 2024-11-11 |
| 1 COP = | 0.0085 NIO | 116.9684 COP = | 1 NIO | 2024-11-10 |
| 1 COP = | 0.0085 NIO | 116.9684 COP = | 1 NIO | 2024-11-09 |
| 1 COP = | 0.0085 NIO | 117.7968 COP = | 1 NIO | 2024-11-08 |
| 1 COP = | 0.0083 NIO | 120.0137 COP = | 1 NIO | 2024-11-07 |
| 1 COP = | 0.0083 NIO | 120.0625 COP = | 1 NIO | 2024-11-06 |
| 1 COP = | 0.0083 NIO | 120.0544 COP = | 1 NIO | 2024-11-05 |
| 1 COP = | 0.0083 NIO | 120.1917 COP = | 1 NIO | 2024-11-04 |
| 1 COP = | 0.0083 NIO | 120.2327 COP = | 1 NIO | 2024-11-03 |
| 1 COP = | 0.0083 NIO | 120.4471 COP = | 1 NIO | 2024-11-02 |
| 1 COP = | 0.0083 NIO | 120.3018 COP = | 1 NIO | 2024-11-01 |
| 1 COP = | 0.0083 NIO | 120.1904 COP = | 1 NIO | 2024-10-31 |
| 1 COP = | 0.0084 NIO | 118.7798 COP = | 1 NIO | 2024-10-30 |
| 1 COP = | 0.0085 NIO | 118.2767 COP = | 1 NIO | 2024-10-29 |
| 1 COP = | 0.0085 NIO | 117.409 COP = | 1 NIO | 2024-10-28 |
| 1 COP = | 0.0085 NIO | 117.3126 COP = | 1 NIO | 2024-10-27 |
| 1 COP = | 0.0085 NIO | 117.3126 COP = | 1 NIO | 2024-10-26 |
| 1 COP = | 0.0085 NIO | 116.9613 COP = | 1 NIO | 2024-10-25 |
| 1 COP = | 0.0085 NIO | 117.2078 COP = | 1 NIO | 2024-10-24 |
| 1 COP = | 0.0086 NIO | 115.9355 COP = | 1 NIO | 2024-10-23 |
| 1 COP = | 0.0086 NIO | 115.9049 COP = | 1 NIO | 2024-10-22 |
| 1 COP = | 0.0087 NIO | 115.3696 COP = | 1 NIO | 2024-10-21 |
| 1 COP = | 0.0087 NIO | 115.4923 COP = | 1 NIO | 2024-10-20 |
| 1 COP = | 0.0087 NIO | 115.4923 COP = | 1 NIO | 2024-10-19 |
| 1 COP = | 0.0087 NIO | 115.1892 COP = | 1 NIO | 2024-10-18 |
| 1 COP = | 0.0087 NIO | 115.4012 COP = | 1 NIO | 2024-10-17 |
| 1 COP = | 0.0087 NIO | 115.2321 COP = | 1 NIO | 2024-10-16 |
| 1 COP = | 0.0088 NIO | 114.2307 COP = | 1 NIO | 2024-10-15 |
| 1 COP = | 0.0088 NIO | 113.8921 COP = | 1 NIO | 2024-10-14 |
| 1 COP = | 0.0088 NIO | 114.1974 COP = | 1 NIO | 2024-10-13 |
| 1 COP = | 0.0088 NIO | 114.1974 COP = | 1 NIO | 2024-10-12 |
| 1 COP = | 0.0087 NIO | 114.4427 COP = | 1 NIO | 2024-10-11 |
| 1 COP = | 0.0087 NIO | 115.0561 COP = | 1 NIO | 2024-10-10 |
| 1 COP = | 0.0087 NIO | 114.8561 COP = | 1 NIO | 2024-10-09 |
| 1 COP = | 0.0087 NIO | 114.7024 COP = | 1 NIO | 2024-10-08 |
| 1 COP = | 0.0089 NIO | 112.5948 COP = | 1 NIO | 2024-10-07 |
| 1 COP = | 0.0088 NIO | 113.8567 COP = | 1 NIO | 2024-10-06 |
| 1 COP = | 0.0088 NIO | 113.8567 COP = | 1 NIO | 2024-10-05 |
| 1 COP = | 0.0088 NIO | 113.6798 COP = | 1 NIO | 2024-10-04 |
| 1 COP = | 0.0088 NIO | 113.7797 COP = | 1 NIO | 2024-10-03 |
| 1 COP = | 0.0087 NIO | 114.4916 COP = | 1 NIO | 2024-10-02 |
| 1 COP = | 0.0088 NIO | 113.4542 COP = | 1 NIO | 2024-10-01 |
| 1 COP = | 0.0088 NIO | 113.6976 COP = | 1 NIO | 2024-09-30 |
| 1 COP = | 0.0088 NIO | 113.4269 COP = | 1 NIO | 2024-09-29 |
| 1 COP = | 0.0088 NIO | 113.4269 COP = | 1 NIO | 2024-09-28 |
| 1 COP = | 0.0088 NIO | 113.3661 COP = | 1 NIO | 2024-09-27 |
| 1 COP = | 0.0088 NIO | 113.6382 COP = | 1 NIO | 2024-09-26 |
| 1 COP = | 0.0088 NIO | 113.4028 COP = | 1 NIO | 2024-09-25 |
| 1 COP = | 0.0088 NIO | 113.0072 COP = | 1 NIO | 2024-09-24 |
| 1 COP = | 0.0089 NIO | 112.856 COP = | 1 NIO | 2024-09-23 |
| 1 COP = | 0.0088 NIO | 113.0436 COP = | 1 NIO | 2024-09-22 |
| 1 COP = | 0.0088 NIO | 113.0436 COP = | 1 NIO | 2024-09-21 |
| 1 COP = | 0.0088 NIO | 113.0798 COP = | 1 NIO | 2024-09-20 |
| 1 COP = | 0.0089 NIO | 112.9796 COP = | 1 NIO | 2024-09-19 |
| 1 COP = | 0.0087 NIO | 115.178 COP = | 1 NIO | 2024-09-18 |
| 1 COP = | 0.0087 NIO | 114.3148 COP = | 1 NIO | 2024-09-17 |
| 1 COP = | 0.0088 NIO | 114.1405 COP = | 1 NIO | 2024-09-16 |
| 1 COP = | 0.0087 NIO | 114.4426 COP = | 1 NIO | 2024-09-15 |
| 1 COP = | 0.0088 NIO | 113.4669 COP = | 1 NIO | 2024-09-14 |
| 1 COP = | 0.0087 NIO | 115.1141 COP = | 1 NIO | 2024-09-13 |
| 1 COP = | 0.0087 NIO | 115.5728 COP = | 1 NIO | 2024-09-12 |
| 1 COP = | 0.0086 NIO | 116.2036 COP = | 1 NIO | 2024-09-11 |
| 1 COP = | 0.0087 NIO | 114.3013 COP = | 1 NIO | 2024-09-10 |
| 1 COP = | 0.0088 NIO | 113.1537 COP = | 1 NIO | 2024-09-09 |
| 1 COP = | 0.0088 NIO | 113.079 COP = | 1 NIO | 2024-09-08 |
| 1 COP = | 0.0088 NIO | 113.079 COP = | 1 NIO | 2024-09-07 |
| 1 COP = | 0.0088 NIO | 113.2834 COP = | 1 NIO | 2024-09-06 |
| 1 COP = | 0.0088 NIO | 113.603 COP = | 1 NIO | 2024-09-05 |
| 1 COP = | 0.0088 NIO | 113.741 COP = | 1 NIO | 2024-09-04 |
| 1 COP = | 0.0089 NIO | 112.5981 COP = | 1 NIO | 2024-09-03 |
| 1 COP = | 0.0089 NIO | 111.8793 COP = | 1 NIO | 2024-09-02 |
| 1 COP = | 0.0089 NIO | 111.9791 COP = | 1 NIO | 2024-09-01 |
| 1 COP = | 0.0088 NIO | 113.5376 COP = | 1 NIO | 2024-08-31 |
| 1 COP = | 0.0089 NIO | 111.9394 COP = | 1 NIO | 2024-08-30 |
| 1 COP = | 0.009 NIO | 111.0166 COP = | 1 NIO | 2024-08-29 |
| 1 COP = | 0.0091 NIO | 109.9449 COP = | 1 NIO | 2024-08-28 |
| 1 COP = | 0.0091 NIO | 109.3242 COP = | 1 NIO | 2024-08-27 |
| 1 COP = | 0.0091 NIO | 110.0398 COP = | 1 NIO | 2024-08-26 |
| 1 COP = | 0.009 NIO | 110.5058 COP = | 1 NIO | 2024-08-25 |
| 1 COP = | 0.009 NIO | 110.5058 COP = | 1 NIO | 2024-08-24 |
| 1 COP = | 0.0091 NIO | 110.2866 COP = | 1 NIO | 2024-08-23 |
| 1 COP = | 0.0091 NIO | 109.626 COP = | 1 NIO | 2024-08-22 |
| 1 COP = | 0.0091 NIO | 109.3688 COP = | 1 NIO | 2024-08-21 |
| 1 COP = | 0.0091 NIO | 109.8922 COP = | 1 NIO | 2024-08-20 |
| 1 COP = | 0.0091 NIO | 109.9488 COP = | 1 NIO | 2024-08-19 |
| 1 COP = | 0.0092 NIO | 109.0634 COP = | 1 NIO | 2024-08-18 |
| 1 COP = | 0.0092 NIO | 109.0634 COP = | 1 NIO | 2024-08-17 |
| 1 COP = | 0.0092 NIO | 108.5715 COP = | 1 NIO | 2024-08-16 |
| 1 COP = | 0.0092 NIO | 108.9965 COP = | 1 NIO | 2024-08-15 |
| 1 COP = | 0.0091 NIO | 110.3531 COP = | 1 NIO | 2024-08-14 |
| 1 COP = | 0.0091 NIO | 110.1521 COP = | 1 NIO | 2024-08-13 |
| 1 COP = | 0.009 NIO | 110.5715 COP = | 1 NIO | 2024-08-12 |
| 1 COP = | 0.009 NIO | 110.6505 COP = | 1 NIO | 2024-08-11 |
| 1 COP = | 0.009 NIO | 110.5501 COP = | 1 NIO | 2024-08-10 |
| 1 COP = | 0.009 NIO | 110.7505 COP = | 1 NIO | 2024-08-09 |
| 1 COP = | 0.0089 NIO | 112.4863 COP = | 1 NIO | 2024-08-08 |
| 1 COP = | 0.0089 NIO | 112.6913 COP = | 1 NIO | 2024-08-07 |
| 1 COP = | 0.0088 NIO | 113.2954 COP = | 1 NIO | 2024-08-06 |
| 1 COP = | 0.009 NIO | 111.0277 COP = | 1 NIO | 2024-08-05 |
| 1 COP = | 0.009 NIO | 111.0794 COP = | 1 NIO | 2024-08-04 |
| 1 COP = | 0.009 NIO | 111.0794 COP = | 1 NIO | 2024-08-03 |
| 1 COP = | 0.009 NIO | 111.0678 COP = | 1 NIO | 2024-08-02 |
| 1 COP = | 0.0091 NIO | 109.9105 COP = | 1 NIO | 2024-08-01 |
| 1 COP = | 0.009 NIO | 110.5883 COP = | 1 NIO | 2024-07-31 |
| 1 COP = | 0.0091 NIO | 109.7765 COP = | 1 NIO | 2024-07-30 |
| 1 COP = | 0.0091 NIO | 109.3654 COP = | 1 NIO | 2024-07-29 |
| 1 COP = | 0.0091 NIO | 109.8674 COP = | 1 NIO | 2024-07-28 |
| 1 COP = | 0.0091 NIO | 109.8674 COP = | 1 NIO | 2024-07-27 |
| 1 COP = | 0.0091 NIO | 109.5582 COP = | 1 NIO | 2024-07-26 |
| 1 COP = | 0.0091 NIO | 109.8557 COP = | 1 NIO | 2024-07-25 |
| 1 COP = | 0.0092 NIO | 109.0699 COP = | 1 NIO | 2024-07-24 |
| 1 COP = | 0.0092 NIO | 108.5217 COP = | 1 NIO | 2024-07-23 |
| 1 COP = | 0.0091 NIO | 110.1001 COP = | 1 NIO | 2024-07-22 |
| 1 COP = | 0.0091 NIO | 110.0098 COP = | 1 NIO | 2024-07-21 |
| 1 COP = | 0.0091 NIO | 110.0098 COP = | 1 NIO | 2024-07-20 |
| 1 COP = | 0.0092 NIO | 108.9033 COP = | 1 NIO | 2024-07-19 |
| 1 COP = | 0.0092 NIO | 108.3206 COP = | 1 NIO | 2024-07-18 |
| 1 COP = | 0.0093 NIO | 107.6332 COP = | 1 NIO | 2024-07-17 |
| 1 COP = | 0.0094 NIO | 106.7731 COP = | 1 NIO | 2024-07-16 |
| 1 COP = | 0.0093 NIO | 107.6523 COP = | 1 NIO | 2024-07-15 |
| 1 COP = | 0.0093 NIO | 107.0174 COP = | 1 NIO | 2024-07-14 |
| 1 COP = | 0.0094 NIO | 106.8788 COP = | 1 NIO | 2024-07-13 |
| 1 COP = | 0.0092 NIO | 108.1686 COP = | 1 NIO | 2024-07-12 |
| 1 COP = | 0.0092 NIO | 108.9965 COP = | 1 NIO | 2024-07-11 |
| 1 COP = | 0.0092 NIO | 108.88 COP = | 1 NIO | 2024-07-10 |
| 1 COP = | 0.009 NIO | 110.9608 COP = | 1 NIO | 2024-07-09 |
| 1 COP = | 0.009 NIO | 111.2444 COP = | 1 NIO | 2024-07-08 |
| 1 COP = | 0.009 NIO | 111.1744 COP = | 1 NIO | 2024-07-07 |
| 1 COP = | 0.009 NIO | 111.1744 COP = | 1 NIO | 2024-07-06 |
| 1 COP = | 0.009 NIO | 111.3204 COP = | 1 NIO | 2024-07-05 |
| 1 COP = | 0.0089 NIO | 111.8287 COP = | 1 NIO | 2024-07-04 |
| 1 COP = | 0.0089 NIO | 112.2292 COP = | 1 NIO | 2024-07-03 |
| 1 COP = | 0.0089 NIO | 112.1538 COP = | 1 NIO | 2024-07-02 |
| 1 COP = | 0.0088 NIO | 113.9035 COP = | 1 NIO | 2024-07-01 |
| 1 COP = | 0.0088 NIO | 113.6275 COP = | 1 NIO | 2024-06-30 |
| 1 COP = | 0.0089 NIO | 112.7445 COP = | 1 NIO | 2024-06-29 |
| 1 COP = | 0.0088 NIO | 113.1042 COP = | 1 NIO | 2024-06-28 |
| 1 COP = | 0.0089 NIO | 112.576 COP = | 1 NIO | 2024-06-27 |
| 1 COP = | 0.009 NIO | 111.009 COP = | 1 NIO | 2024-06-26 |
| 1 COP = | 0.009 NIO | 111.1036 COP = | 1 NIO | 2024-06-25 |
| 1 COP = | 0.0088 NIO | 113.2066 COP = | 1 NIO | 2024-06-24 |
| 1 COP = | 0.0088 NIO | 113.3318 COP = | 1 NIO | 2024-06-23 |
| 1 COP = | 0.0088 NIO | 113.3318 COP = | 1 NIO | 2024-06-22 |
| 1 COP = | 0.0089 NIO | 112.9073 COP = | 1 NIO | 2024-06-21 |
| 1 COP = | 0.0088 NIO | 113.0438 COP = | 1 NIO | 2024-06-20 |
| 1 COP = | 0.0089 NIO | 112.529 COP = | 1 NIO | 2024-06-19 |
| 1 COP = | 0.0089 NIO | 112.5 COP = | 1 NIO | 2024-06-18 |
| 1 COP = | 0.0089 NIO | 112.4871 COP = | 1 NIO | 2024-06-17 |
| 1 COP = | 0.0089 NIO | 112.7375 COP = | 1 NIO | 2024-06-16 |
| 1 COP = | 0.0089 NIO | 112.7375 COP = | 1 NIO | 2024-06-15 |
| 1 COP = | 0.0089 NIO | 112.0239 COP = | 1 NIO | 2024-06-14 |
| 1 COP = | 0.0091 NIO | 109.9502 COP = | 1 NIO | 2024-06-13 |
| 1 COP = | 0.0092 NIO | 108.3534 COP = | 1 NIO | 2024-06-12 |
| 1 COP = | 0.0093 NIO | 107.9941 COP = | 1 NIO | 2024-06-11 |
| 1 COP = | 0.0093 NIO | 107.0858 COP = | 1 NIO | 2024-06-10 |
| 1 COP = | 0.0093 NIO | 107.0859 COP = | 1 NIO | 2024-06-09 |
| 1 COP = | 0.0093 NIO | 107.0859 COP = | 1 NIO | 2024-06-08 |
| 1 COP = | 0.0093 NIO | 107.2085 COP = | 1 NIO | 2024-06-07 |
| 1 COP = | 0.0093 NIO | 106.986 COP = | 1 NIO | 2024-06-06 |
| 1 COP = | 0.0094 NIO | 106.8354 COP = | 1 NIO | 2024-06-05 |
| 1 COP = | 0.0095 NIO | 105.5439 COP = | 1 NIO | 2024-06-04 |
| 1 COP = | 0.0095 NIO | 104.8608 COP = | 1 NIO | 2024-06-03 |
| 1 COP = | 0.0095 NIO | 104.8625 COP = | 1 NIO | 2024-06-02 |
| 1 COP = | 0.0095 NIO | 104.8625 COP = | 1 NIO | 2024-06-01 |
| 1 COP = | 0.0095 NIO | 105.1791 COP = | 1 NIO | 2024-05-31 |
| 1 COP = | 0.0096 NIO | 104.6179 COP = | 1 NIO | 2024-05-30 |
| 1 COP = | 0.0096 NIO | 104.6128 COP = | 1 NIO | 2024-05-29 |
| 1 COP = | 0.0095 NIO | 105.1593 COP = | 1 NIO | 2024-05-28 |
| 1 COP = | 0.0095 NIO | 105.0792 COP = | 1 NIO | 2024-05-27 |
| 1 COP = | 0.0095 NIO | 105.1278 COP = | 1 NIO | 2024-05-26 |
| 1 COP = | 0.0095 NIO | 105.1278 COP = | 1 NIO | 2024-05-25 |
| 1 COP = | 0.0096 NIO | 104.6934 COP = | 1 NIO | 2024-05-24 |
| 1 COP = | 0.0096 NIO | 103.9316 COP = | 1 NIO | 2024-05-23 |
| 1 COP = | 0.0096 NIO | 103.7961 COP = | 1 NIO | 2024-05-22 |
| 1 COP = | 0.0096 NIO | 103.8814 COP = | 1 NIO | 2024-05-21 |
| 1 COP = | 0.0096 NIO | 103.7554 COP = | 1 NIO | 2024-05-20 |
| 1 COP = | 0.0096 NIO | 103.9625 COP = | 1 NIO | 2024-05-19 |
| 1 COP = | 0.0096 NIO | 103.9625 COP = | 1 NIO | 2024-05-18 |
| 1 COP = | 0.0096 NIO | 104.1674 COP = | 1 NIO | 2024-05-17 |
| 1 COP = | 0.0096 NIO | 104.5316 COP = | 1 NIO | 2024-05-16 |
| 1 COP = | 0.0095 NIO | 104.8891 COP = | 1 NIO | 2024-05-15 |
| 1 COP = | 0.0095 NIO | 105.5603 COP = | 1 NIO | 2024-05-14 |
| 1 COP = | 0.0095 NIO | 105.5574 COP = | 1 NIO | 2024-05-13 |
| 1 COP = | 0.0095 NIO | 105.6729 COP = | 1 NIO | 2024-05-12 |
| 1 COP = | 0.0095 NIO | 105.714 COP = | 1 NIO | 2024-05-11 |
| 1 COP = | 0.0094 NIO | 106.1064 COP = | 1 NIO | 2024-05-10 |
| 1 COP = | 0.0094 NIO | 105.8273 COP = | 1 NIO | 2024-05-09 |
| 1 COP = | 0.0095 NIO | 105.3726 COP = | 1 NIO | 2024-05-08 |
| 1 COP = | 0.0094 NIO | 105.8331 COP = | 1 NIO | 2024-05-07 |
| 1 COP = | 0.0095 NIO | 105.8028 COP = | 1 NIO | 2024-05-06 |
| 1 COP = | 0.0095 NIO | 105.803 COP = | 1 NIO | 2024-05-05 |
| 1 COP = | 0.0095 NIO | 105.803 COP = | 1 NIO | 2024-05-04 |
| 1 COP = | 0.0094 NIO | 106.0839 COP = | 1 NIO | 2024-05-03 |
| 1 COP = | 0.0094 NIO | 106.7599 COP = | 1 NIO | 2024-05-02 |
| 1 COP = | 0.0095 NIO | 105.2407 COP = | 1 NIO | 2024-05-01 |
| 1 COP = | 0.0096 NIO | 104.2489 COP = | 1 NIO | 2024-04-30 |
| 1 COP = | 0.0093 NIO | 107.4782 COP = | 1 NIO | 2024-04-29 |
| 1 COP = | 0.0093 NIO | 107.4824 COP = | 1 NIO | 2024-04-28 |
| 1 COP = | 0.0095 NIO | 105.6248 COP = | 1 NIO | 2024-04-27 |
| 1 COP = | 0.0093 NIO | 107.5674 COP = | 1 NIO | 2024-04-26 |
| 1 COP = | 0.0093 NIO | 107.1779 COP = | 1 NIO | 2024-04-25 |
| 1 COP = | 0.0094 NIO | 106.63 COP = | 1 NIO | 2024-04-24 |
| 1 COP = | 0.0094 NIO | 106.36 COP = | 1 NIO | 2024-04-23 |
| 1 COP = | 0.0094 NIO | 106.4121 COP = | 1 NIO | 2024-04-22 |
| 1 COP = | 0.0094 NIO | 106.7288 COP = | 1 NIO | 2024-04-21 |
| 1 COP = | 0.0094 NIO | 106.7288 COP = | 1 NIO | 2024-04-20 |
| 1 COP = | 0.0094 NIO | 106.3687 COP = | 1 NIO | 2024-04-19 |
| 1 COP = | 0.0094 NIO | 106.0502 COP = | 1 NIO | 2024-04-18 |
| 1 COP = | 0.0094 NIO | 106.5481 COP = | 1 NIO | 2024-04-17 |
| 1 COP = | 0.0095 NIO | 105.1834 COP = | 1 NIO | 2024-04-16 |
| 1 COP = | 0.0096 NIO | 103.6692 COP = | 1 NIO | 2024-04-15 |
| 1 COP = | 0.0096 NIO | 103.8888 COP = | 1 NIO | 2024-04-14 |
| 1 COP = | 0.0095 NIO | 105.0095 COP = | 1 NIO | 2024-04-13 |
| 1 COP = | 0.0096 NIO | 103.8676 COP = | 1 NIO | 2024-04-12 |
| 1 COP = | 0.0098 NIO | 102.1886 COP = | 1 NIO | 2024-04-11 |
| 1 COP = | 0.0098 NIO | 102.3393 COP = | 1 NIO | 2024-04-10 |
| 1 COP = | 0.0097 NIO | 102.7622 COP = | 1 NIO | 2024-04-09 |
| 1 COP = | 0.0098 NIO | 102.4901 COP = | 1 NIO | 2024-04-08 |
| 1 COP = | 0.0097 NIO | 102.6128 COP = | 1 NIO | 2024-04-07 |
| 1 COP = | 0.0097 NIO | 102.6128 COP = | 1 NIO | 2024-04-06 |
| 1 COP = | 0.0098 NIO | 102.2586 COP = | 1 NIO | 2024-04-05 |
| 1 COP = | 0.0096 NIO | 103.7638 COP = | 1 NIO | 2024-04-04 |
| 1 COP = | 0.0096 NIO | 104.3351 COP = | 1 NIO | 2024-04-03 |
| 1 COP = | 0.0094 NIO | 106.5603 COP = | 1 NIO | 2024-04-02 |
| 1 COP = | 0.0095 NIO | 104.959 COP = | 1 NIO | 2024-04-01 |
| 1 COP = | 0.0095 NIO | 104.9445 COP = | 1 NIO | 2024-03-31 |
| 1 COP = | 0.0095 NIO | 104.9445 COP = | 1 NIO | 2024-03-30 |
| 1 COP = | 0.0095 NIO | 104.9347 COP = | 1 NIO | 2024-03-29 |
| 1 COP = | 0.0095 NIO | 104.8667 COP = | 1 NIO | 2024-03-28 |
| 1 COP = | 0.0095 NIO | 104.9548 COP = | 1 NIO | 2024-03-27 |
| 1 COP = | 0.0095 NIO | 105.7396 COP = | 1 NIO | 2024-03-26 |
| 1 COP = | 0.0094 NIO | 106.0221 COP = | 1 NIO | 2024-03-25 |
| 1 COP = | 0.0094 NIO | 106.0236 COP = | 1 NIO | 2024-03-24 |
| 1 COP = | 0.0094 NIO | 106.0236 COP = | 1 NIO | 2024-03-23 |
| 1 COP = | 0.0095 NIO | 105.1141 COP = | 1 NIO | 2024-03-22 |
| 1 COP = | 0.0095 NIO | 105.7221 COP = | 1 NIO | 2024-03-21 |
| 1 COP = | 0.0095 NIO | 105.4615 COP = | 1 NIO | 2024-03-20 |
| 1 COP = | 0.0095 NIO | 105.3452 COP = | 1 NIO | 2024-03-19 |
| 1 COP = | 0.0095 NIO | 105.7762 COP = | 1 NIO | 2024-03-18 |
| 1 COP = | 0.0095 NIO | 105.7894 COP = | 1 NIO | 2024-03-17 |
| 1 COP = | 0.0095 NIO | 105.7894 COP = | 1 NIO | 2024-03-16 |
| 1 COP = | 0.0094 NIO | 106.2488 COP = | 1 NIO | 2024-03-15 |
| 1 COP = | 0.0094 NIO | 106.1238 COP = | 1 NIO | 2024-03-14 |
| 1 COP = | 0.0094 NIO | 106.3214 COP = | 1 NIO | 2024-03-13 |
| 1 COP = | 0.0094 NIO | 106.1387 COP = | 1 NIO | 2024-03-12 |
| 1 COP = | 0.0094 NIO | 106.1303 COP = | 1 NIO | 2024-03-11 |
| 1 COP = | 0.0094 NIO | 106.3965 COP = | 1 NIO | 2024-03-10 |
| 1 COP = | 0.0094 NIO | 106.3965 COP = | 1 NIO | 2024-03-09 |
| 1 COP = | 0.0094 NIO | 106.4083 COP = | 1 NIO | 2024-03-08 |
| 1 COP = | 0.0094 NIO | 106.8197 COP = | 1 NIO | 2024-03-07 |
| 1 COP = | 0.0093 NIO | 107.1297 COP = | 1 NIO | 2024-03-06 |
| 1 COP = | 0.0093 NIO | 107.1256 COP = | 1 NIO | 2024-03-05 |
| 1 COP = | 0.0093 NIO | 107.3208 COP = | 1 NIO | 2024-03-04 |
| 1 COP = | 0.0094 NIO | 106.6675 COP = | 1 NIO | 2024-03-03 |
| 1 COP = | 0.0094 NIO | 106.6675 COP = | 1 NIO | 2024-03-02 |
| 1 COP = | 0.0094 NIO | 106.5821 COP = | 1 NIO | 2024-03-01 |
| 1 COP = | 0.0094 NIO | 106.7691 COP = | 1 NIO | 2024-02-29 |
| 1 COP = | 0.0094 NIO | 106.651 COP = | 1 NIO | 2024-02-28 |
| 1 COP = | 0.0093 NIO | 107.6215 COP = | 1 NIO | 2024-02-27 |
| 1 COP = | 0.0094 NIO | 106.5378 COP = | 1 NIO | 2024-02-26 |
| 1 COP = | 0.0094 NIO | 106.7377 COP = | 1 NIO | 2024-02-25 |
| 1 COP = | 0.0094 NIO | 106.7377 COP = | 1 NIO | 2024-02-24 |
| 1 COP = | 0.0094 NIO | 106.4476 COP = | 1 NIO | 2024-02-23 |
| 1 COP = | 0.0094 NIO | 106.9085 COP = | 1 NIO | 2024-02-22 |
| 1 COP = | 0.0094 NIO | 106.6157 COP = | 1 NIO | 2024-02-21 |
| 1 COP = | 0.0094 NIO | 106.3308 COP = | 1 NIO | 2024-02-20 |
| 1 COP = | 0.0094 NIO | 106.2136 COP = | 1 NIO | 2024-02-19 |
| 1 COP = | 0.0094 NIO | 106.2136 COP = | 1 NIO | 2024-02-18 |
| 1 COP = | 0.0094 NIO | 106.4285 COP = | 1 NIO | 2024-02-17 |
| 1 COP = | 0.0094 NIO | 106.5054 COP = | 1 NIO | 2024-02-16 |
| 1 COP = | 0.0094 NIO | 106.5762 COP = | 1 NIO | 2024-02-15 |
| 1 COP = | 0.0094 NIO | 105.9847 COP = | 1 NIO | 2024-02-14 |
| 1 COP = | 0.0094 NIO | 106.3021 COP = | 1 NIO | 2024-02-13 |
| 1 COP = | 0.0094 NIO | 106.9403 COP = | 1 NIO | 2024-02-12 |
| 1 COP = | 0.0093 NIO | 107.1317 COP = | 1 NIO | 2024-02-11 |
| 1 COP = | 0.0093 NIO | 107.1317 COP = | 1 NIO | 2024-02-10 |
| 1 COP = | 0.0093 NIO | 107.7899 COP = | 1 NIO | 2024-02-09 |
| 1 COP = | 0.0093 NIO | 107.9847 COP = | 1 NIO | 2024-02-08 |
| 1 COP = | 0.0093 NIO | 108.0653 COP = | 1 NIO | 2024-02-07 |
| 1 COP = | 0.0093 NIO | 108.0684 COP = | 1 NIO | 2024-02-06 |
| 1 COP = | 0.0094 NIO | 106.0115 COP = | 1 NIO | 2024-02-05 |
| 1 COP = | 0.0094 NIO | 106.5712 COP = | 1 NIO | 2024-02-04 |
| 1 COP = | 0.0094 NIO | 106.5712 COP = | 1 NIO | 2024-02-03 |
| 1 COP = | 0.0094 NIO | 106.7303 COP = | 1 NIO | 2024-02-02 |
| 1 COP = | 0.0094 NIO | 106.6448 COP = | 1 NIO | 2024-02-01 |
| 1 COP = | 0.0094 NIO | 106.9459 COP = | 1 NIO | 2024-01-31 |
| 1 COP = | 0.0093 NIO | 107.3715 COP = | 1 NIO | 2024-01-30 |
| 1 COP = | 0.0093 NIO | 107.2464 COP = | 1 NIO | 2024-01-29 |
| 1 COP = | 0.0093 NIO | 107.4491 COP = | 1 NIO | 2024-01-28 |
| 1 COP = | 0.0093 NIO | 107.4491 COP = | 1 NIO | 2024-01-27 |
| 1 COP = | 0.0093 NIO | 107.0661 COP = | 1 NIO | 2024-01-26 |
| 1 COP = | 0.0094 NIO | 106.7829 COP = | 1 NIO | 2024-01-25 |
| 1 COP = | 0.0093 NIO | 107.9725 COP = | 1 NIO | 2024-01-24 |
| 1 COP = | 0.0094 NIO | 106.5412 COP = | 1 NIO | 2024-01-23 |
| 1 COP = | 0.0093 NIO | 107.0718 COP = | 1 NIO | 2024-01-22 |
| 1 COP = | 0.0093 NIO | 107.0128 COP = | 1 NIO | 2024-01-21 |
| 1 COP = | 0.0094 NIO | 106.4788 COP = | 1 NIO | 2024-01-20 |
| 1 COP = | 0.0094 NIO | 106.7567 COP = | 1 NIO | 2024-01-19 |
| 1 COP = | 0.0092 NIO | 108.2603 COP = | 1 NIO | 2024-01-18 |
| 1 COP = | 0.0093 NIO | 107.717 COP = | 1 NIO | 2024-01-17 |
| 1 COP = | 0.0094 NIO | 106.6381 COP = | 1 NIO | 2024-01-16 |
| 1 COP = | 0.0093 NIO | 107.0978 COP = | 1 NIO | 2024-01-15 |
| 1 COP = | 0.0093 NIO | 107.0026 COP = | 1 NIO | 2024-01-14 |
| 1 COP = | 0.0093 NIO | 107.0026 COP = | 1 NIO | 2024-01-13 |
| 1 COP = | 0.0093 NIO | 107.0544 COP = | 1 NIO | 2024-01-12 |
| 1 COP = | 0.0093 NIO | 107.8289 COP = | 1 NIO | 2024-01-11 |
| 1 COP = | 0.0093 NIO | 107.6547 COP = | 1 NIO | 2024-01-10 |
| 1 COP = | 0.0094 NIO | 106.3777 COP = | 1 NIO | 2024-01-09 |
| 1 COP = | 0.0093 NIO | 107.2424 COP = | 1 NIO | 2024-01-08 |
| 1 COP = | 0.0093 NIO | 107.3378 COP = | 1 NIO | 2024-01-07 |
| 1 COP = | 0.0094 NIO | 106.7459 COP = | 1 NIO | 2024-01-06 |
| 1 COP = | 0.0094 NIO | 106.8066 COP = | 1 NIO | 2024-01-05 |
| 1 COP = | 0.0094 NIO | 106.4893 COP = | 1 NIO | 2024-01-04 |
| 1 COP = | 0.0094 NIO | 106.1784 COP = | 1 NIO | 2024-01-03 |
| 1 COP = | 0.0094 NIO | 105.8462 COP = | 1 NIO | 2024-01-02 |
| 1 COP = | 0.0095 NIO | 105.7505 COP = | 1 NIO | 2024-01-01 |
| 1 COP = | 0.0094 NIO | 105.8463 COP = | 1 NIO | 2023-12-31 |
| 1 COP = | 0.0094 NIO | 105.8758 COP = | 1 NIO | 2023-12-30 |
| 1 COP = | 0.0095 NIO | 105.6541 COP = | 1 NIO | 2023-12-29 |
| 1 COP = | 0.0095 NIO | 105.3521 COP = | 1 NIO | 2023-12-28 |
| 1 COP = | 0.0095 NIO | 105.1689 COP = | 1 NIO | 2023-12-27 |
| 1 COP = | 0.0093 NIO | 107.8217 COP = | 1 NIO | 2023-12-26 |
| 1 COP = | 0.0093 NIO | 107.8217 COP = | 1 NIO | 2023-12-25 |
| 1 COP = | 0.0093 NIO | 107.8217 COP = | 1 NIO | 2023-12-24 |
| 1 COP = | 0.0094 NIO | 106.5591 COP = | 1 NIO | 2023-12-23 |
| 1 COP = | 0.0093 NIO | 107.9969 COP = | 1 NIO | 2023-12-22 |
| 1 COP = | 0.0093 NIO | 107.8401 COP = | 1 NIO | 2023-12-21 |
| 1 COP = | 0.0093 NIO | 108.0546 COP = | 1 NIO | 2023-12-20 |
| 1 COP = | 0.0093 NIO | 107.0604 COP = | 1 NIO | 2023-12-19 |
| 1 COP = | 0.0092 NIO | 108.4953 COP = | 1 NIO | 2023-12-18 |
| 1 COP = | 0.0092 NIO | 108.4952 COP = | 1 NIO | 2023-12-17 |
| 1 COP = | 0.0093 NIO | 107.1722 COP = | 1 NIO | 2023-12-16 |
| 1 COP = | 0.0092 NIO | 108.9201 COP = | 1 NIO | 2023-12-15 |
| 1 COP = | 0.0091 NIO | 109.5995 COP = | 1 NIO | 2023-12-14 |
| 1 COP = | 0.0092 NIO | 108.9405 COP = | 1 NIO | 2023-12-13 |
| 1 COP = | 0.0092 NIO | 108.386 COP = | 1 NIO | 2023-12-12 |
| 1 COP = | 0.0092 NIO | 108.8678 COP = | 1 NIO | 2023-12-11 |
| 1 COP = | 0.0092 NIO | 108.9737 COP = | 1 NIO | 2023-12-10 |
| 1 COP = | 0.0092 NIO | 108.9737 COP = | 1 NIO | 2023-12-09 |
| 1 COP = | 0.0091 NIO | 109.4501 COP = | 1 NIO | 2023-12-08 |
| 1 COP = | 0.0092 NIO | 109.2369 COP = | 1 NIO | 2023-12-07 |
| 1 COP = | 0.0091 NIO | 109.8543 COP = | 1 NIO | 2023-12-06 |
| 1 COP = | 0.0091 NIO | 109.551 COP = | 1 NIO | 2023-12-05 |
| 1 COP = | 0.0091 NIO | 109.7484 COP = | 1 NIO | 2023-12-04 |
| 1 COP = | 0.0091 NIO | 109.7493 COP = | 1 NIO | 2023-12-03 |
| 1 COP = | 0.0093 NIO | 107.8265 COP = | 1 NIO | 2023-12-02 |
| 1 COP = | 0.0092 NIO | 109.1979 COP = | 1 NIO | 2023-12-01 |
| 1 COP = | 0.0092 NIO | 108.8828 COP = | 1 NIO | 2023-11-30 |
| 1 COP = | 0.0092 NIO | 108.6146 COP = | 1 NIO | 2023-11-29 |
| 1 COP = | 0.0092 NIO | 108.9851 COP = | 1 NIO | 2023-11-28 |
| 1 COP = | 0.009 NIO | 110.7086 COP = | 1 NIO | 2023-11-27 |
| 1 COP = | 0.009 NIO | 111.1339 COP = | 1 NIO | 2023-11-26 |
| 1 COP = | 0.0091 NIO | 109.8708 COP = | 1 NIO | 2023-11-25 |
| 1 COP = | 0.009 NIO | 110.9698 COP = | 1 NIO | 2023-11-24 |
| 1 COP = | 0.009 NIO | 111.0756 COP = | 1 NIO | 2023-11-23 |