Last Year History for COP/NOK
| COP | NOK | COP | NOK | Date |
|---|---|---|---|---|
| 1 COP = | 0.0025 NOK | 397.7627 COP = | 1 NOK | 2024-11-21 |
| 1 COP = | 0.0025 NOK | 397.3971 COP = | 1 NOK | 2024-11-20 |
| 1 COP = | 0.0025 NOK | 398.1347 COP = | 1 NOK | 2024-11-19 |
| 1 COP = | 0.0025 NOK | 398.8995 COP = | 1 NOK | 2024-11-18 |
| 1 COP = | 0.0025 NOK | 405.7246 COP = | 1 NOK | 2024-11-17 |
| 1 COP = | 0.0025 NOK | 405.7246 COP = | 1 NOK | 2024-11-16 |
| 1 COP = | 0.0025 NOK | 403.6703 COP = | 1 NOK | 2024-11-15 |
| 1 COP = | 0.0025 NOK | 401.3008 COP = | 1 NOK | 2024-11-14 |
| 1 COP = | 0.0025 NOK | 400.6086 COP = | 1 NOK | 2024-11-13 |
| 1 COP = | 0.0025 NOK | 394.0279 COP = | 1 NOK | 2024-11-12 |
| 1 COP = | 0.0025 NOK | 394.7883 COP = | 1 NOK | 2024-11-11 |
| 1 COP = | 0.0025 NOK | 393.4727 COP = | 1 NOK | 2024-11-10 |
| 1 COP = | 0.0025 NOK | 393.4727 COP = | 1 NOK | 2024-11-09 |
| 1 COP = | 0.0025 NOK | 396.0834 COP = | 1 NOK | 2024-11-08 |
| 1 COP = | 0.0025 NOK | 403.1205 COP = | 1 NOK | 2024-11-07 |
| 1 COP = | 0.0025 NOK | 399.4664 COP = | 1 NOK | 2024-11-06 |
| 1 COP = | 0.0025 NOK | 402.7697 COP = | 1 NOK | 2024-11-05 |
| 1 COP = | 0.0025 NOK | 402.1626 COP = | 1 NOK | 2024-11-04 |
| 1 COP = | 0.0025 NOK | 401.965 COP = | 1 NOK | 2024-11-03 |
| 1 COP = | 0.0025 NOK | 402.6818 COP = | 1 NOK | 2024-11-02 |
| 1 COP = | 0.0025 NOK | 401.7189 COP = | 1 NOK | 2024-11-01 |
| 1 COP = | 0.0025 NOK | 402.48 COP = | 1 NOK | 2024-10-31 |
| 1 COP = | 0.0025 NOK | 398.9655 COP = | 1 NOK | 2024-10-30 |
| 1 COP = | 0.0025 NOK | 397.733 COP = | 1 NOK | 2024-10-29 |
| 1 COP = | 0.0025 NOK | 392.7386 COP = | 1 NOK | 2024-10-28 |
| 1 COP = | 0.0025 NOK | 394.2232 COP = | 1 NOK | 2024-10-27 |
| 1 COP = | 0.0025 NOK | 394.2232 COP = | 1 NOK | 2024-10-26 |
| 1 COP = | 0.0025 NOK | 392.8307 COP = | 1 NOK | 2024-10-25 |
| 1 COP = | 0.0025 NOK | 394.2841 COP = | 1 NOK | 2024-10-24 |
| 1 COP = | 0.0026 NOK | 389.9315 COP = | 1 NOK | 2024-10-23 |
| 1 COP = | 0.0026 NOK | 391.2481 COP = | 1 NOK | 2024-10-22 |
| 1 COP = | 0.0026 NOK | 388.3625 COP = | 1 NOK | 2024-10-21 |
| 1 COP = | 0.0026 NOK | 387.9074 COP = | 1 NOK | 2024-10-20 |
| 1 COP = | 0.0026 NOK | 388.0424 COP = | 1 NOK | 2024-10-19 |
| 1 COP = | 0.0026 NOK | 390.9209 COP = | 1 NOK | 2024-10-18 |
| 1 COP = | 0.0026 NOK | 388.8534 COP = | 1 NOK | 2024-10-17 |
| 1 COP = | 0.0026 NOK | 391.4732 COP = | 1 NOK | 2024-10-16 |
| 1 COP = | 0.0026 NOK | 389.2507 COP = | 1 NOK | 2024-10-15 |
| 1 COP = | 0.0026 NOK | 390.107 COP = | 1 NOK | 2024-10-14 |
| 1 COP = | 0.0025 NOK | 392.3866 COP = | 1 NOK | 2024-10-13 |
| 1 COP = | 0.0025 NOK | 392.3866 COP = | 1 NOK | 2024-10-12 |
| 1 COP = | 0.0025 NOK | 392.6604 COP = | 1 NOK | 2024-10-11 |
| 1 COP = | 0.0025 NOK | 392.7042 COP = | 1 NOK | 2024-10-10 |
| 1 COP = | 0.0025 NOK | 394.2086 COP = | 1 NOK | 2024-10-09 |
| 1 COP = | 0.0025 NOK | 395.5309 COP = | 1 NOK | 2024-10-08 |
| 1 COP = | 0.0026 NOK | 391.7 COP = | 1 NOK | 2024-10-07 |
| 1 COP = | 0.0025 NOK | 394.7908 COP = | 1 NOK | 2024-10-06 |
| 1 COP = | 0.0025 NOK | 394.7908 COP = | 1 NOK | 2024-10-05 |
| 1 COP = | 0.0025 NOK | 394.9942 COP = | 1 NOK | 2024-10-04 |
| 1 COP = | 0.0025 NOK | 394.0568 COP = | 1 NOK | 2024-10-03 |
| 1 COP = | 0.0025 NOK | 400.2228 COP = | 1 NOK | 2024-10-02 |
| 1 COP = | 0.0025 NOK | 395.4631 COP = | 1 NOK | 2024-10-01 |
| 1 COP = | 0.0025 NOK | 397.6887 COP = | 1 NOK | 2024-09-30 |
| 1 COP = | 0.0025 NOK | 397.4153 COP = | 1 NOK | 2024-09-29 |
| 1 COP = | 0.0025 NOK | 397.4153 COP = | 1 NOK | 2024-09-28 |
| 1 COP = | 0.0025 NOK | 395.1246 COP = | 1 NOK | 2024-09-27 |
| 1 COP = | 0.0025 NOK | 397.0238 COP = | 1 NOK | 2024-09-26 |
| 1 COP = | 0.0025 NOK | 397.8052 COP = | 1 NOK | 2024-09-25 |
| 1 COP = | 0.0025 NOK | 399.0326 COP = | 1 NOK | 2024-09-24 |
| 1 COP = | 0.0025 NOK | 394.6324 COP = | 1 NOK | 2024-09-23 |
| 1 COP = | 0.0025 NOK | 396.2285 COP = | 1 NOK | 2024-09-22 |
| 1 COP = | 0.0025 NOK | 396.2285 COP = | 1 NOK | 2024-09-21 |
| 1 COP = | 0.0025 NOK | 396.4073 COP = | 1 NOK | 2024-09-20 |
| 1 COP = | 0.0025 NOK | 399.6124 COP = | 1 NOK | 2024-09-19 |
| 1 COP = | 0.0025 NOK | 401.3068 COP = | 1 NOK | 2024-09-18 |
| 1 COP = | 0.0025 NOK | 397.2189 COP = | 1 NOK | 2024-09-17 |
| 1 COP = | 0.0025 NOK | 396.5897 COP = | 1 NOK | 2024-09-16 |
| 1 COP = | 0.0025 NOK | 395.051 COP = | 1 NOK | 2024-09-15 |
| 1 COP = | 0.0026 NOK | 391.6942 COP = | 1 NOK | 2024-09-14 |
| 1 COP = | 0.0025 NOK | 394.3327 COP = | 1 NOK | 2024-09-13 |
| 1 COP = | 0.0025 NOK | 394.4915 COP = | 1 NOK | 2024-09-12 |
| 1 COP = | 0.0025 NOK | 396.6622 COP = | 1 NOK | 2024-09-11 |
| 1 COP = | 0.0026 NOK | 389.8625 COP = | 1 NOK | 2024-09-10 |
| 1 COP = | 0.0026 NOK | 387.0656 COP = | 1 NOK | 2024-09-09 |
| 1 COP = | 0.0026 NOK | 388.8785 COP = | 1 NOK | 2024-09-08 |
| 1 COP = | 0.0026 NOK | 388.8785 COP = | 1 NOK | 2024-09-07 |
| 1 COP = | 0.0025 NOK | 393.1027 COP = | 1 NOK | 2024-09-06 |
| 1 COP = | 0.0025 NOK | 394.1703 COP = | 1 NOK | 2024-09-05 |
| 1 COP = | 0.0026 NOK | 391.1405 COP = | 1 NOK | 2024-09-04 |
| 1 COP = | 0.0026 NOK | 389.3008 COP = | 1 NOK | 2024-09-03 |
| 1 COP = | 0.0026 NOK | 390.4514 COP = | 1 NOK | 2024-09-02 |
| 1 COP = | 0.0026 NOK | 391.9642 COP = | 1 NOK | 2024-09-01 |
| 1 COP = | 0.0025 NOK | 398.8113 COP = | 1 NOK | 2024-08-31 |
| 1 COP = | 0.0026 NOK | 391.9946 COP = | 1 NOK | 2024-08-30 |
| 1 COP = | 0.0026 NOK | 389.65 COP = | 1 NOK | 2024-08-29 |
| 1 COP = | 0.0026 NOK | 384.5855 COP = | 1 NOK | 2024-08-28 |
| 1 COP = | 0.0026 NOK | 382.7593 COP = | 1 NOK | 2024-08-27 |
| 1 COP = | 0.0026 NOK | 381.1039 COP = | 1 NOK | 2024-08-26 |
| 1 COP = | 0.0026 NOK | 385.0285 COP = | 1 NOK | 2024-08-25 |
| 1 COP = | 0.0026 NOK | 385.6578 COP = | 1 NOK | 2024-08-24 |
| 1 COP = | 0.0026 NOK | 383.9441 COP = | 1 NOK | 2024-08-23 |
| 1 COP = | 0.0026 NOK | 382.3549 COP = | 1 NOK | 2024-08-22 |
| 1 COP = | 0.0026 NOK | 380.729 COP = | 1 NOK | 2024-08-21 |
| 1 COP = | 0.0026 NOK | 381.8921 COP = | 1 NOK | 2024-08-20 |
| 1 COP = | 0.0026 NOK | 378.5367 COP = | 1 NOK | 2024-08-19 |
| 1 COP = | 0.0027 NOK | 374.6104 COP = | 1 NOK | 2024-08-18 |
| 1 COP = | 0.0027 NOK | 374.6104 COP = | 1 NOK | 2024-08-17 |
| 1 COP = | 0.0027 NOK | 373.8577 COP = | 1 NOK | 2024-08-16 |
| 1 COP = | 0.0027 NOK | 376.5881 COP = | 1 NOK | 2024-08-15 |
| 1 COP = | 0.0026 NOK | 378.8803 COP = | 1 NOK | 2024-08-14 |
| 1 COP = | 0.0027 NOK | 376.0716 COP = | 1 NOK | 2024-08-13 |
| 1 COP = | 0.0026 NOK | 377.5702 COP = | 1 NOK | 2024-08-12 |
| 1 COP = | 0.0027 NOK | 376.6784 COP = | 1 NOK | 2024-08-11 |
| 1 COP = | 0.0027 NOK | 376.6784 COP = | 1 NOK | 2024-08-10 |
| 1 COP = | 0.0027 NOK | 377.0613 COP = | 1 NOK | 2024-08-09 |
| 1 COP = | 0.0026 NOK | 380.6747 COP = | 1 NOK | 2024-08-08 |
| 1 COP = | 0.0026 NOK | 383.8148 COP = | 1 NOK | 2024-08-07 |
| 1 COP = | 0.0026 NOK | 378.1181 COP = | 1 NOK | 2024-08-06 |
| 1 COP = | 0.0027 NOK | 366.6115 COP = | 1 NOK | 2024-08-05 |
| 1 COP = | 0.0027 NOK | 370.1108 COP = | 1 NOK | 2024-08-04 |
| 1 COP = | 0.0027 NOK | 370.1108 COP = | 1 NOK | 2024-08-03 |
| 1 COP = | 0.0027 NOK | 371.3044 COP = | 1 NOK | 2024-08-02 |
| 1 COP = | 0.0027 NOK | 371.9183 COP = | 1 NOK | 2024-08-01 |
| 1 COP = | 0.0027 NOK | 372.754 COP = | 1 NOK | 2024-07-31 |
| 1 COP = | 0.0027 NOK | 369.2261 COP = | 1 NOK | 2024-07-30 |
| 1 COP = | 0.0027 NOK | 366.196 COP = | 1 NOK | 2024-07-29 |
| 1 COP = | 0.0027 NOK | 367.695 COP = | 1 NOK | 2024-07-28 |
| 1 COP = | 0.0027 NOK | 367.695 COP = | 1 NOK | 2024-07-27 |
| 1 COP = | 0.0027 NOK | 366.0408 COP = | 1 NOK | 2024-07-26 |
| 1 COP = | 0.0028 NOK | 363.4926 COP = | 1 NOK | 2024-07-25 |
| 1 COP = | 0.0028 NOK | 363.573 COP = | 1 NOK | 2024-07-24 |
| 1 COP = | 0.0028 NOK | 362.6656 COP = | 1 NOK | 2024-07-23 |
| 1 COP = | 0.0027 NOK | 370.5456 COP = | 1 NOK | 2024-07-22 |
| 1 COP = | 0.0027 NOK | 370.4324 COP = | 1 NOK | 2024-07-21 |
| 1 COP = | 0.0027 NOK | 370.4324 COP = | 1 NOK | 2024-07-20 |
| 1 COP = | 0.0027 NOK | 369.9628 COP = | 1 NOK | 2024-07-19 |
| 1 COP = | 0.0027 NOK | 370.9639 COP = | 1 NOK | 2024-07-18 |
| 1 COP = | 0.0027 NOK | 369.3558 COP = | 1 NOK | 2024-07-17 |
| 1 COP = | 0.0027 NOK | 363.8788 COP = | 1 NOK | 2024-07-16 |
| 1 COP = | 0.0027 NOK | 368.9656 COP = | 1 NOK | 2024-07-15 |
| 1 COP = | 0.0027 NOK | 365.0254 COP = | 1 NOK | 2024-07-14 |
| 1 COP = | 0.0027 NOK | 365.0254 COP = | 1 NOK | 2024-07-13 |
| 1 COP = | 0.0027 NOK | 371.1612 COP = | 1 NOK | 2024-07-12 |
| 1 COP = | 0.0027 NOK | 371.4575 COP = | 1 NOK | 2024-07-11 |
| 1 COP = | 0.0027 NOK | 375.9053 COP = | 1 NOK | 2024-07-10 |
| 1 COP = | 0.0026 NOK | 384.4942 COP = | 1 NOK | 2024-07-09 |
| 1 COP = | 0.0026 NOK | 387.1835 COP = | 1 NOK | 2024-07-08 |
| 1 COP = | 0.0026 NOK | 387.4684 COP = | 1 NOK | 2024-07-07 |
| 1 COP = | 0.0026 NOK | 387.4684 COP = | 1 NOK | 2024-07-06 |
| 1 COP = | 0.0026 NOK | 387.4426 COP = | 1 NOK | 2024-07-05 |
| 1 COP = | 0.0026 NOK | 388.6032 COP = | 1 NOK | 2024-07-04 |
| 1 COP = | 0.0026 NOK | 386.9971 COP = | 1 NOK | 2024-07-03 |
| 1 COP = | 0.0026 NOK | 386.9881 COP = | 1 NOK | 2024-07-02 |
| 1 COP = | 0.0025 NOK | 392.9424 COP = | 1 NOK | 2024-07-01 |
| 1 COP = | 0.0025 NOK | 392.5253 COP = | 1 NOK | 2024-06-30 |
| 1 COP = | 0.0026 NOK | 389.8678 COP = | 1 NOK | 2024-06-29 |
| 1 COP = | 0.0026 NOK | 391.5057 COP = | 1 NOK | 2024-06-28 |
| 1 COP = | 0.0026 NOK | 389.5439 COP = | 1 NOK | 2024-06-27 |
| 1 COP = | 0.0026 NOK | 385.2293 COP = | 1 NOK | 2024-06-26 |
| 1 COP = | 0.0026 NOK | 387.0513 COP = | 1 NOK | 2024-06-25 |
| 1 COP = | 0.0025 NOK | 394.3723 COP = | 1 NOK | 2024-06-24 |
| 1 COP = | 0.0025 NOK | 393.7197 COP = | 1 NOK | 2024-06-23 |
| 1 COP = | 0.0025 NOK | 393.7197 COP = | 1 NOK | 2024-06-22 |
| 1 COP = | 0.0025 NOK | 395.1841 COP = | 1 NOK | 2024-06-21 |
| 1 COP = | 0.0025 NOK | 395.074 COP = | 1 NOK | 2024-06-20 |
| 1 COP = | 0.0026 NOK | 391.0505 COP = | 1 NOK | 2024-06-19 |
| 1 COP = | 0.0026 NOK | 386.6111 COP = | 1 NOK | 2024-06-18 |
| 1 COP = | 0.0026 NOK | 386.3093 COP = | 1 NOK | 2024-06-17 |
| 1 COP = | 0.0026 NOK | 387.5563 COP = | 1 NOK | 2024-06-16 |
| 1 COP = | 0.0026 NOK | 387.5563 COP = | 1 NOK | 2024-06-15 |
| 1 COP = | 0.0026 NOK | 388.0537 COP = | 1 NOK | 2024-06-14 |
| 1 COP = | 0.0026 NOK | 379.524 COP = | 1 NOK | 2024-06-13 |
| 1 COP = | 0.0027 NOK | 374.1562 COP = | 1 NOK | 2024-06-12 |
| 1 COP = | 0.0027 NOK | 371.1415 COP = | 1 NOK | 2024-06-11 |
| 1 COP = | 0.0027 NOK | 371.707 COP = | 1 NOK | 2024-06-10 |
| 1 COP = | 0.0027 NOK | 370.3584 COP = | 1 NOK | 2024-06-09 |
| 1 COP = | 0.0027 NOK | 370.3584 COP = | 1 NOK | 2024-06-08 |
| 1 COP = | 0.0027 NOK | 373.5736 COP = | 1 NOK | 2024-06-07 |
| 1 COP = | 0.0027 NOK | 372.5399 COP = | 1 NOK | 2024-06-06 |
| 1 COP = | 0.0027 NOK | 371.8638 COP = | 1 NOK | 2024-06-05 |
| 1 COP = | 0.0027 NOK | 365.0876 COP = | 1 NOK | 2024-06-04 |
| 1 COP = | 0.0027 NOK | 366.8781 COP = | 1 NOK | 2024-06-03 |
| 1 COP = | 0.0027 NOK | 364.7964 COP = | 1 NOK | 2024-06-02 |
| 1 COP = | 0.0027 NOK | 364.7964 COP = | 1 NOK | 2024-06-01 |
| 1 COP = | 0.0027 NOK | 367.7093 COP = | 1 NOK | 2024-05-31 |
| 1 COP = | 0.0027 NOK | 366.375 COP = | 1 NOK | 2024-05-30 |
| 1 COP = | 0.0027 NOK | 367.4924 COP = | 1 NOK | 2024-05-29 |
| 1 COP = | 0.0027 NOK | 368.964 COP = | 1 NOK | 2024-05-28 |
| 1 COP = | 0.0027 NOK | 367.2276 COP = | 1 NOK | 2024-05-27 |
| 1 COP = | 0.0027 NOK | 365.1872 COP = | 1 NOK | 2024-05-26 |
| 1 COP = | 0.0027 NOK | 365.1872 COP = | 1 NOK | 2024-05-25 |
| 1 COP = | 0.0027 NOK | 363.8695 COP = | 1 NOK | 2024-05-24 |
| 1 COP = | 0.0028 NOK | 359.6219 COP = | 1 NOK | 2024-05-23 |
| 1 COP = | 0.0028 NOK | 357.5894 COP = | 1 NOK | 2024-05-22 |
| 1 COP = | 0.0028 NOK | 359.1532 COP = | 1 NOK | 2024-05-21 |
| 1 COP = | 0.0028 NOK | 356.7271 COP = | 1 NOK | 2024-05-20 |
| 1 COP = | 0.0028 NOK | 354.462 COP = | 1 NOK | 2024-05-19 |
| 1 COP = | 0.0028 NOK | 354.462 COP = | 1 NOK | 2024-05-18 |
| 1 COP = | 0.0028 NOK | 356.7955 COP = | 1 NOK | 2024-05-17 |
| 1 COP = | 0.0028 NOK | 357.4356 COP = | 1 NOK | 2024-05-16 |
| 1 COP = | 0.0028 NOK | 358.4851 COP = | 1 NOK | 2024-05-15 |
| 1 COP = | 0.0028 NOK | 359.2184 COP = | 1 NOK | 2024-05-14 |
| 1 COP = | 0.0028 NOK | 358.0055 COP = | 1 NOK | 2024-05-13 |
| 1 COP = | 0.0028 NOK | 356.1477 COP = | 1 NOK | 2024-05-12 |
| 1 COP = | 0.0028 NOK | 356.5931 COP = | 1 NOK | 2024-05-11 |
| 1 COP = | 0.0028 NOK | 359.5659 COP = | 1 NOK | 2024-05-10 |
| 1 COP = | 0.0028 NOK | 356.6038 COP = | 1 NOK | 2024-05-09 |
| 1 COP = | 0.0028 NOK | 355.7947 COP = | 1 NOK | 2024-05-08 |
| 1 COP = | 0.0028 NOK | 358.3159 COP = | 1 NOK | 2024-05-07 |
| 1 COP = | 0.0028 NOK | 358.4308 COP = | 1 NOK | 2024-05-06 |
| 1 COP = | 0.0028 NOK | 356.8245 COP = | 1 NOK | 2024-05-05 |
| 1 COP = | 0.0028 NOK | 356.8245 COP = | 1 NOK | 2024-05-04 |
| 1 COP = | 0.0028 NOK | 356.8878 COP = | 1 NOK | 2024-05-03 |
| 1 COP = | 0.0028 NOK | 353.2778 COP = | 1 NOK | 2024-05-02 |
| 1 COP = | 0.0028 NOK | 351.3632 COP = | 1 NOK | 2024-05-01 |
| 1 COP = | 0.0029 NOK | 350.1888 COP = | 1 NOK | 2024-04-30 |
| 1 COP = | 0.0028 NOK | 360.2383 COP = | 1 NOK | 2024-04-29 |
| 1 COP = | 0.0028 NOK | 359.2093 COP = | 1 NOK | 2024-04-28 |
| 1 COP = | 0.0028 NOK | 353.0012 COP = | 1 NOK | 2024-04-27 |
| 1 COP = | 0.0028 NOK | 360.2614 COP = | 1 NOK | 2024-04-26 |
| 1 COP = | 0.0028 NOK | 359.739 COP = | 1 NOK | 2024-04-25 |
| 1 COP = | 0.0028 NOK | 356.4634 COP = | 1 NOK | 2024-04-24 |
| 1 COP = | 0.0028 NOK | 355.3222 COP = | 1 NOK | 2024-04-23 |
| 1 COP = | 0.0028 NOK | 355.3672 COP = | 1 NOK | 2024-04-22 |
| 1 COP = | 0.0028 NOK | 355.7729 COP = | 1 NOK | 2024-04-21 |
| 1 COP = | 0.0028 NOK | 355.7729 COP = | 1 NOK | 2024-04-20 |
| 1 COP = | 0.0028 NOK | 355.9397 COP = | 1 NOK | 2024-04-19 |
| 1 COP = | 0.0028 NOK | 353.427 COP = | 1 NOK | 2024-04-18 |
| 1 COP = | 0.0028 NOK | 357.4618 COP = | 1 NOK | 2024-04-17 |
| 1 COP = | 0.0028 NOK | 353.7133 COP = | 1 NOK | 2024-04-16 |
| 1 COP = | 0.0029 NOK | 349.3101 COP = | 1 NOK | 2024-04-15 |
| 1 COP = | 0.0029 NOK | 348.9075 COP = | 1 NOK | 2024-04-14 |
| 1 COP = | 0.0028 NOK | 352.9583 COP = | 1 NOK | 2024-04-13 |
| 1 COP = | 0.0028 NOK | 352.0563 COP = | 1 NOK | 2024-04-12 |
| 1 COP = | 0.0028 NOK | 351.7207 COP = | 1 NOK | 2024-04-11 |
| 1 COP = | 0.0028 NOK | 353.5338 COP = | 1 NOK | 2024-04-10 |
| 1 COP = | 0.0028 NOK | 353.9161 COP = | 1 NOK | 2024-04-09 |
| 1 COP = | 0.0028 NOK | 352.7924 COP = | 1 NOK | 2024-04-08 |
| 1 COP = | 0.0028 NOK | 351.5018 COP = | 1 NOK | 2024-04-07 |
| 1 COP = | 0.0028 NOK | 351.5018 COP = | 1 NOK | 2024-04-06 |
| 1 COP = | 0.0028 NOK | 351.9286 COP = | 1 NOK | 2024-04-05 |
| 1 COP = | 0.0028 NOK | 356.7856 COP = | 1 NOK | 2024-04-04 |
| 1 COP = | 0.0028 NOK | 353.3426 COP = | 1 NOK | 2024-04-03 |
| 1 COP = | 0.0028 NOK | 354.3992 COP = | 1 NOK | 2024-04-02 |
| 1 COP = | 0.0028 NOK | 356.0219 COP = | 1 NOK | 2024-04-01 |
| 1 COP = | 0.0028 NOK | 357.2494 COP = | 1 NOK | 2024-03-31 |
| 1 COP = | 0.0028 NOK | 357.2494 COP = | 1 NOK | 2024-03-30 |
| 1 COP = | 0.0028 NOK | 356.1963 COP = | 1 NOK | 2024-03-29 |
| 1 COP = | 0.0028 NOK | 355.7125 COP = | 1 NOK | 2024-03-28 |
| 1 COP = | 0.0028 NOK | 358.7406 COP = | 1 NOK | 2024-03-27 |
| 1 COP = | 0.0028 NOK | 362.8709 COP = | 1 NOK | 2024-03-26 |
| 1 COP = | 0.0028 NOK | 363.2098 COP = | 1 NOK | 2024-03-25 |
| 1 COP = | 0.0028 NOK | 361.1857 COP = | 1 NOK | 2024-03-24 |
| 1 COP = | 0.0028 NOK | 361.1857 COP = | 1 NOK | 2024-03-23 |
| 1 COP = | 0.0028 NOK | 361.3627 COP = | 1 NOK | 2024-03-22 |
| 1 COP = | 0.0027 NOK | 366.0119 COP = | 1 NOK | 2024-03-21 |
| 1 COP = | 0.0028 NOK | 362.6503 COP = | 1 NOK | 2024-03-20 |
| 1 COP = | 0.0028 NOK | 363.3776 COP = | 1 NOK | 2024-03-19 |
| 1 COP = | 0.0027 NOK | 368.0548 COP = | 1 NOK | 2024-03-18 |
| 1 COP = | 0.0027 NOK | 367.0173 COP = | 1 NOK | 2024-03-17 |
| 1 COP = | 0.0027 NOK | 367.0173 COP = | 1 NOK | 2024-03-16 |
| 1 COP = | 0.0027 NOK | 369.9453 COP = | 1 NOK | 2024-03-15 |
| 1 COP = | 0.0027 NOK | 372.669 COP = | 1 NOK | 2024-03-14 |
| 1 COP = | 0.0027 NOK | 372.1291 COP = | 1 NOK | 2024-03-13 |
| 1 COP = | 0.0027 NOK | 374.2471 COP = | 1 NOK | 2024-03-12 |
| 1 COP = | 0.0027 NOK | 374.2173 COP = | 1 NOK | 2024-03-11 |
| 1 COP = | 0.0027 NOK | 375.9633 COP = | 1 NOK | 2024-03-10 |
| 1 COP = | 0.0027 NOK | 375.9633 COP = | 1 NOK | 2024-03-09 |
| 1 COP = | 0.0027 NOK | 377.1863 COP = | 1 NOK | 2024-03-08 |
| 1 COP = | 0.0027 NOK | 374.9551 COP = | 1 NOK | 2024-03-07 |
| 1 COP = | 0.0027 NOK | 373.9329 COP = | 1 NOK | 2024-03-06 |
| 1 COP = | 0.0027 NOK | 373.4015 COP = | 1 NOK | 2024-03-05 |
| 1 COP = | 0.0027 NOK | 374.2453 COP = | 1 NOK | 2024-03-04 |
| 1 COP = | 0.0027 NOK | 370.4975 COP = | 1 NOK | 2024-03-03 |
| 1 COP = | 0.0027 NOK | 370.4975 COP = | 1 NOK | 2024-03-02 |
| 1 COP = | 0.0027 NOK | 371.1745 COP = | 1 NOK | 2024-03-01 |
| 1 COP = | 0.0027 NOK | 369.4513 COP = | 1 NOK | 2024-02-29 |
| 1 COP = | 0.0027 NOK | 371.1752 COP = | 1 NOK | 2024-02-28 |
| 1 COP = | 0.0027 NOK | 376.5324 COP = | 1 NOK | 2024-02-27 |
| 1 COP = | 0.0027 NOK | 372.6571 COP = | 1 NOK | 2024-02-26 |
| 1 COP = | 0.0027 NOK | 370.2806 COP = | 1 NOK | 2024-02-25 |
| 1 COP = | 0.0027 NOK | 370.2806 COP = | 1 NOK | 2024-02-24 |
| 1 COP = | 0.0027 NOK | 372.4808 COP = | 1 NOK | 2024-02-23 |
| 1 COP = | 0.0027 NOK | 375.8006 COP = | 1 NOK | 2024-02-22 |
| 1 COP = | 0.0027 NOK | 373.4919 COP = | 1 NOK | 2024-02-21 |
| 1 COP = | 0.0027 NOK | 374.2931 COP = | 1 NOK | 2024-02-20 |
| 1 COP = | 0.0027 NOK | 371.8212 COP = | 1 NOK | 2024-02-19 |
| 1 COP = | 0.0027 NOK | 374.175 COP = | 1 NOK | 2024-02-18 |
| 1 COP = | 0.0027 NOK | 374.3434 COP = | 1 NOK | 2024-02-17 |
| 1 COP = | 0.0027 NOK | 371.6292 COP = | 1 NOK | 2024-02-16 |
| 1 COP = | 0.0027 NOK | 370.0026 COP = | 1 NOK | 2024-02-15 |
| 1 COP = | 0.0027 NOK | 370.0034 COP = | 1 NOK | 2024-02-14 |
| 1 COP = | 0.0027 NOK | 372.9898 COP = | 1 NOK | 2024-02-13 |
| 1 COP = | 0.0027 NOK | 373.558 COP = | 1 NOK | 2024-02-12 |
| 1 COP = | 0.0027 NOK | 370.7774 COP = | 1 NOK | 2024-02-11 |
| 1 COP = | 0.0027 NOK | 370.7774 COP = | 1 NOK | 2024-02-10 |
| 1 COP = | 0.0027 NOK | 372.9929 COP = | 1 NOK | 2024-02-09 |
| 1 COP = | 0.0027 NOK | 372.9325 COP = | 1 NOK | 2024-02-08 |
| 1 COP = | 0.0027 NOK | 372.6147 COP = | 1 NOK | 2024-02-07 |
| 1 COP = | 0.0027 NOK | 370.238 COP = | 1 NOK | 2024-02-06 |
| 1 COP = | 0.0027 NOK | 368.568 COP = | 1 NOK | 2024-02-05 |
| 1 COP = | 0.0027 NOK | 373.0735 COP = | 1 NOK | 2024-02-04 |
| 1 COP = | 0.0027 NOK | 373.0735 COP = | 1 NOK | 2024-02-03 |
| 1 COP = | 0.0027 NOK | 371.2104 COP = | 1 NOK | 2024-02-02 |
| 1 COP = | 0.0027 NOK | 371.9983 COP = | 1 NOK | 2024-02-01 |
| 1 COP = | 0.0027 NOK | 374.3243 COP = | 1 NOK | 2024-01-31 |
| 1 COP = | 0.0027 NOK | 376.517 COP = | 1 NOK | 2024-01-30 |
| 1 COP = | 0.0026 NOK | 377.7918 COP = | 1 NOK | 2024-01-29 |
| 1 COP = | 0.0027 NOK | 376.8774 COP = | 1 NOK | 2024-01-28 |
| 1 COP = | 0.0027 NOK | 376.8774 COP = | 1 NOK | 2024-01-27 |
| 1 COP = | 0.0026 NOK | 377.4132 COP = | 1 NOK | 2024-01-26 |
| 1 COP = | 0.0027 NOK | 375.5375 COP = | 1 NOK | 2024-01-25 |
| 1 COP = | 0.0026 NOK | 378.2215 COP = | 1 NOK | 2024-01-24 |
| 1 COP = | 0.0027 NOK | 370.759 COP = | 1 NOK | 2024-01-23 |
| 1 COP = | 0.0027 NOK | 372.5237 COP = | 1 NOK | 2024-01-22 |
| 1 COP = | 0.0027 NOK | 373.6069 COP = | 1 NOK | 2024-01-21 |
| 1 COP = | 0.0027 NOK | 373.8229 COP = | 1 NOK | 2024-01-20 |
| 1 COP = | 0.0027 NOK | 374.537 COP = | 1 NOK | 2024-01-19 |
| 1 COP = | 0.0027 NOK | 377.1347 COP = | 1 NOK | 2024-01-18 |
| 1 COP = | 0.0027 NOK | 376.5932 COP = | 1 NOK | 2024-01-17 |
| 1 COP = | 0.0027 NOK | 374.7179 COP = | 1 NOK | 2024-01-16 |
| 1 COP = | 0.0026 NOK | 380.2031 COP = | 1 NOK | 2024-01-15 |
| 1 COP = | 0.0026 NOK | 378.598 COP = | 1 NOK | 2024-01-14 |
| 1 COP = | 0.0026 NOK | 378.598 COP = | 1 NOK | 2024-01-13 |
| 1 COP = | 0.0026 NOK | 381.0194 COP = | 1 NOK | 2024-01-12 |
| 1 COP = | 0.0026 NOK | 381.1041 COP = | 1 NOK | 2024-01-11 |
| 1 COP = | 0.0026 NOK | 381.1698 COP = | 1 NOK | 2024-01-10 |
| 1 COP = | 0.0027 NOK | 374.9336 COP = | 1 NOK | 2024-01-09 |
| 1 COP = | 0.0026 NOK | 377.4768 COP = | 1 NOK | 2024-01-08 |
| 1 COP = | 0.0026 NOK | 380.0419 COP = | 1 NOK | 2024-01-07 |
| 1 COP = | 0.0026 NOK | 377.9461 COP = | 1 NOK | 2024-01-06 |
| 1 COP = | 0.0026 NOK | 379.9801 COP = | 1 NOK | 2024-01-05 |
| 1 COP = | 0.0026 NOK | 378.6863 COP = | 1 NOK | 2024-01-04 |
| 1 COP = | 0.0027 NOK | 374.6922 COP = | 1 NOK | 2024-01-03 |
| 1 COP = | 0.0026 NOK | 381.6187 COP = | 1 NOK | 2024-01-02 |
| 1 COP = | 0.0026 NOK | 381.48 COP = | 1 NOK | 2024-01-01 |
| 1 COP = | 0.0026 NOK | 378.1056 COP = | 1 NOK | 2023-12-31 |
| 1 COP = | 0.0026 NOK | 377.5221 COP = | 1 NOK | 2023-12-30 |
| 1 COP = | 0.0026 NOK | 381.9547 COP = | 1 NOK | 2023-12-29 |
| 1 COP = | 0.0026 NOK | 379.5407 COP = | 1 NOK | 2023-12-28 |
| 1 COP = | 0.0026 NOK | 380.6309 COP = | 1 NOK | 2023-12-27 |
| 1 COP = | 0.0026 NOK | 385.2886 COP = | 1 NOK | 2023-12-26 |
| 1 COP = | 0.0026 NOK | 387.2286 COP = | 1 NOK | 2023-12-25 |
| 1 COP = | 0.0026 NOK | 386.829 COP = | 1 NOK | 2023-12-24 |
| 1 COP = | 0.0026 NOK | 382.6067 COP = | 1 NOK | 2023-12-23 |
| 1 COP = | 0.0026 NOK | 386.7146 COP = | 1 NOK | 2023-12-22 |
| 1 COP = | 0.0026 NOK | 380.7161 COP = | 1 NOK | 2023-12-21 |
| 1 COP = | 0.0026 NOK | 383.3179 COP = | 1 NOK | 2023-12-20 |
| 1 COP = | 0.0026 NOK | 379.8917 COP = | 1 NOK | 2023-12-19 |
| 1 COP = | 0.0026 NOK | 382.1676 COP = | 1 NOK | 2023-12-18 |
| 1 COP = | 0.0026 NOK | 381.6304 COP = | 1 NOK | 2023-12-17 |
| 1 COP = | 0.0027 NOK | 376.9765 COP = | 1 NOK | 2023-12-16 |
| 1 COP = | 0.0026 NOK | 379.589 COP = | 1 NOK | 2023-12-15 |
| 1 COP = | 0.0027 NOK | 376.2249 COP = | 1 NOK | 2023-12-14 |
| 1 COP = | 0.0028 NOK | 362.9761 COP = | 1 NOK | 2023-12-13 |
| 1 COP = | 0.0027 NOK | 364.3676 COP = | 1 NOK | 2023-12-12 |
| 1 COP = | 0.0027 NOK | 364.7793 COP = | 1 NOK | 2023-12-11 |
| 1 COP = | 0.0027 NOK | 365.0254 COP = | 1 NOK | 2023-12-10 |
| 1 COP = | 0.0027 NOK | 365.0254 COP = | 1 NOK | 2023-12-09 |
| 1 COP = | 0.0027 NOK | 368.4595 COP = | 1 NOK | 2023-12-08 |
| 1 COP = | 0.0027 NOK | 366.6612 COP = | 1 NOK | 2023-12-07 |
| 1 COP = | 0.0027 NOK | 368.189 COP = | 1 NOK | 2023-12-06 |
| 1 COP = | 0.0027 NOK | 370.3039 COP = | 1 NOK | 2023-12-05 |
| 1 COP = | 0.0027 NOK | 374.8729 COP = | 1 NOK | 2023-12-04 |
| 1 COP = | 0.0027 NOK | 373.9658 COP = | 1 NOK | 2023-12-03 |
| 1 COP = | 0.0027 NOK | 369.0137 COP = | 1 NOK | 2023-12-02 |
| 1 COP = | 0.0027 NOK | 373.7373 COP = | 1 NOK | 2023-12-01 |
| 1 COP = | 0.0027 NOK | 373.0369 COP = | 1 NOK | 2023-11-30 |
| 1 COP = | 0.0027 NOK | 371.3854 COP = | 1 NOK | 2023-11-29 |
| 1 COP = | 0.0027 NOK | 376.329 COP = | 1 NOK | 2023-11-28 |
| 1 COP = | 0.0026 NOK | 378.2311 COP = | 1 NOK | 2023-11-27 |
| 1 COP = | 0.0026 NOK | 378.3706 COP = | 1 NOK | 2023-11-26 |
| 1 COP = | 0.0027 NOK | 377.0706 COP = | 1 NOK | 2023-11-25 |
| 1 COP = | 0.0026 NOK | 377.9846 COP = | 1 NOK | 2023-11-24 |
| 1 COP = | 0.0026 NOK | 379.3325 COP = | 1 NOK | 2023-11-23 |