Last Year History for COP/NPR
| COP | NPR | COP | NPR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0305 NPR | 32.7945 COP = | 1 NPR | 2024-12-03 |
| 1 COP = | 0.0307 NPR | 32.596 COP = | 1 NPR | 2024-12-02 |
| 1 COP = | 0.0309 NPR | 32.3898 COP = | 1 NPR | 2024-12-01 |
| 1 COP = | 0.0309 NPR | 32.3898 COP = | 1 NPR | 2024-11-30 |
| 1 COP = | 0.0306 NPR | 32.7323 COP = | 1 NPR | 2024-11-29 |
| 1 COP = | 0.0307 NPR | 32.5552 COP = | 1 NPR | 2024-11-28 |
| 1 COP = | 0.0307 NPR | 32.5698 COP = | 1 NPR | 2024-11-27 |
| 1 COP = | 0.0308 NPR | 32.4275 COP = | 1 NPR | 2024-11-26 |
| 1 COP = | 0.0306 NPR | 32.6937 COP = | 1 NPR | 2024-11-25 |
| 1 COP = | 0.0308 NPR | 32.5128 COP = | 1 NPR | 2024-11-24 |
| 1 COP = | 0.0308 NPR | 32.5128 COP = | 1 NPR | 2024-11-23 |
| 1 COP = | 0.0309 NPR | 32.3198 COP = | 1 NPR | 2024-11-22 |
| 1 COP = | 0.0307 NPR | 32.5452 COP = | 1 NPR | 2024-11-21 |
| 1 COP = | 0.0307 NPR | 32.6242 COP = | 1 NPR | 2024-11-20 |
| 1 COP = | 0.0306 NPR | 32.7248 COP = | 1 NPR | 2024-11-19 |
| 1 COP = | 0.0305 NPR | 32.8117 COP = | 1 NPR | 2024-11-18 |
| 1 COP = | 0.03 NPR | 33.3678 COP = | 1 NPR | 2024-11-17 |
| 1 COP = | 0.03 NPR | 33.3678 COP = | 1 NPR | 2024-11-16 |
| 1 COP = | 0.0301 NPR | 33.1962 COP = | 1 NPR | 2024-11-15 |
| 1 COP = | 0.0303 NPR | 32.9729 COP = | 1 NPR | 2024-11-14 |
| 1 COP = | 0.0304 NPR | 32.8632 COP = | 1 NPR | 2024-11-13 |
| 1 COP = | 0.031 NPR | 32.2611 COP = | 1 NPR | 2024-11-12 |
| 1 COP = | 0.0311 NPR | 32.1152 COP = | 1 NPR | 2024-11-11 |
| 1 COP = | 0.0314 NPR | 31.884 COP = | 1 NPR | 2024-11-10 |
| 1 COP = | 0.0314 NPR | 31.884 COP = | 1 NPR | 2024-11-09 |
| 1 COP = | 0.0311 NPR | 32.1071 COP = | 1 NPR | 2024-11-08 |
| 1 COP = | 0.0307 NPR | 32.6256 COP = | 1 NPR | 2024-11-07 |
| 1 COP = | 0.0305 NPR | 32.8096 COP = | 1 NPR | 2024-11-06 |
| 1 COP = | 0.0305 NPR | 32.7877 COP = | 1 NPR | 2024-11-05 |
| 1 COP = | 0.0304 NPR | 32.8647 COP = | 1 NPR | 2024-11-04 |
| 1 COP = | 0.0304 NPR | 32.876 COP = | 1 NPR | 2024-11-03 |
| 1 COP = | 0.0304 NPR | 32.8891 COP = | 1 NPR | 2024-11-02 |
| 1 COP = | 0.0304 NPR | 32.9336 COP = | 1 NPR | 2024-11-01 |
| 1 COP = | 0.0304 NPR | 32.872 COP = | 1 NPR | 2024-10-31 |
| 1 COP = | 0.0308 NPR | 32.499 COP = | 1 NPR | 2024-10-30 |
| 1 COP = | 0.0309 NPR | 32.3603 COP = | 1 NPR | 2024-10-29 |
| 1 COP = | 0.0311 NPR | 32.1166 COP = | 1 NPR | 2024-10-28 |
| 1 COP = | 0.0312 NPR | 32.0905 COP = | 1 NPR | 2024-10-27 |
| 1 COP = | 0.0312 NPR | 32.0905 COP = | 1 NPR | 2024-10-26 |
| 1 COP = | 0.0313 NPR | 31.998 COP = | 1 NPR | 2024-10-25 |
| 1 COP = | 0.0312 NPR | 32.0308 COP = | 1 NPR | 2024-10-24 |
| 1 COP = | 0.0315 NPR | 31.716 COP = | 1 NPR | 2024-10-23 |
| 1 COP = | 0.0315 NPR | 31.7122 COP = | 1 NPR | 2024-10-22 |
| 1 COP = | 0.0317 NPR | 31.5647 COP = | 1 NPR | 2024-10-21 |
| 1 COP = | 0.0316 NPR | 31.5982 COP = | 1 NPR | 2024-10-20 |
| 1 COP = | 0.0316 NPR | 31.5982 COP = | 1 NPR | 2024-10-19 |
| 1 COP = | 0.0317 NPR | 31.5138 COP = | 1 NPR | 2024-10-18 |
| 1 COP = | 0.0317 NPR | 31.5937 COP = | 1 NPR | 2024-10-17 |
| 1 COP = | 0.0317 NPR | 31.5152 COP = | 1 NPR | 2024-10-16 |
| 1 COP = | 0.032 NPR | 31.2539 COP = | 1 NPR | 2024-10-15 |
| 1 COP = | 0.0321 NPR | 31.1664 COP = | 1 NPR | 2024-10-14 |
| 1 COP = | 0.032 NPR | 31.2495 COP = | 1 NPR | 2024-10-13 |
| 1 COP = | 0.032 NPR | 31.2495 COP = | 1 NPR | 2024-10-12 |
| 1 COP = | 0.0319 NPR | 31.3551 COP = | 1 NPR | 2024-10-11 |
| 1 COP = | 0.0318 NPR | 31.4388 COP = | 1 NPR | 2024-10-10 |
| 1 COP = | 0.0318 NPR | 31.4866 COP = | 1 NPR | 2024-10-09 |
| 1 COP = | 0.0318 NPR | 31.4145 COP = | 1 NPR | 2024-10-08 |
| 1 COP = | 0.0324 NPR | 30.8615 COP = | 1 NPR | 2024-10-07 |
| 1 COP = | 0.032 NPR | 31.2064 COP = | 1 NPR | 2024-10-06 |
| 1 COP = | 0.032 NPR | 31.2064 COP = | 1 NPR | 2024-10-05 |
| 1 COP = | 0.0321 NPR | 31.1467 COP = | 1 NPR | 2024-10-04 |
| 1 COP = | 0.0322 NPR | 31.0499 COP = | 1 NPR | 2024-10-03 |
| 1 COP = | 0.0318 NPR | 31.4181 COP = | 1 NPR | 2024-10-02 |
| 1 COP = | 0.032 NPR | 31.2258 COP = | 1 NPR | 2024-10-01 |
| 1 COP = | 0.032 NPR | 31.2495 COP = | 1 NPR | 2024-09-30 |
| 1 COP = | 0.0321 NPR | 31.1839 COP = | 1 NPR | 2024-09-29 |
| 1 COP = | 0.0321 NPR | 31.1839 COP = | 1 NPR | 2024-09-28 |
| 1 COP = | 0.0321 NPR | 31.1531 COP = | 1 NPR | 2024-09-27 |
| 1 COP = | 0.032 NPR | 31.2514 COP = | 1 NPR | 2024-09-26 |
| 1 COP = | 0.0321 NPR | 31.176 COP = | 1 NPR | 2024-09-25 |
| 1 COP = | 0.0321 NPR | 31.1171 COP = | 1 NPR | 2024-09-24 |
| 1 COP = | 0.0322 NPR | 31.0599 COP = | 1 NPR | 2024-09-23 |
| 1 COP = | 0.0321 NPR | 31.1115 COP = | 1 NPR | 2024-09-22 |
| 1 COP = | 0.0321 NPR | 31.1115 COP = | 1 NPR | 2024-09-21 |
| 1 COP = | 0.0322 NPR | 31.0981 COP = | 1 NPR | 2024-09-20 |
| 1 COP = | 0.0322 NPR | 31.0352 COP = | 1 NPR | 2024-09-19 |
| 1 COP = | 0.0316 NPR | 31.6463 COP = | 1 NPR | 2024-09-18 |
| 1 COP = | 0.0319 NPR | 31.387 COP = | 1 NPR | 2024-09-17 |
| 1 COP = | 0.032 NPR | 31.2889 COP = | 1 NPR | 2024-09-16 |
| 1 COP = | 0.0319 NPR | 31.3719 COP = | 1 NPR | 2024-09-15 |
| 1 COP = | 0.0321 NPR | 31.1045 COP = | 1 NPR | 2024-09-14 |
| 1 COP = | 0.0317 NPR | 31.5339 COP = | 1 NPR | 2024-09-13 |
| 1 COP = | 0.0316 NPR | 31.673 COP = | 1 NPR | 2024-09-12 |
| 1 COP = | 0.0314 NPR | 31.8358 COP = | 1 NPR | 2024-09-11 |
| 1 COP = | 0.0319 NPR | 31.3249 COP = | 1 NPR | 2024-09-10 |
| 1 COP = | 0.0323 NPR | 30.9885 COP = | 1 NPR | 2024-09-09 |
| 1 COP = | 0.0323 NPR | 30.9685 COP = | 1 NPR | 2024-09-08 |
| 1 COP = | 0.0323 NPR | 30.9685 COP = | 1 NPR | 2024-09-07 |
| 1 COP = | 0.0322 NPR | 31.0378 COP = | 1 NPR | 2024-09-06 |
| 1 COP = | 0.032 NPR | 31.2055 COP = | 1 NPR | 2024-09-05 |
| 1 COP = | 0.0321 NPR | 31.1649 COP = | 1 NPR | 2024-09-04 |
| 1 COP = | 0.0324 NPR | 30.861 COP = | 1 NPR | 2024-09-03 |
| 1 COP = | 0.0326 NPR | 30.6915 COP = | 1 NPR | 2024-09-02 |
| 1 COP = | 0.0326 NPR | 30.7186 COP = | 1 NPR | 2024-09-01 |
| 1 COP = | 0.0321 NPR | 31.1582 COP = | 1 NPR | 2024-08-31 |
| 1 COP = | 0.0326 NPR | 30.7181 COP = | 1 NPR | 2024-08-30 |
| 1 COP = | 0.0329 NPR | 30.4313 COP = | 1 NPR | 2024-08-29 |
| 1 COP = | 0.0332 NPR | 30.1335 COP = | 1 NPR | 2024-08-28 |
| 1 COP = | 0.0334 NPR | 29.9789 COP = | 1 NPR | 2024-08-27 |
| 1 COP = | 0.0331 NPR | 30.1771 COP = | 1 NPR | 2024-08-26 |
| 1 COP = | 0.033 NPR | 30.3053 COP = | 1 NPR | 2024-08-25 |
| 1 COP = | 0.033 NPR | 30.3053 COP = | 1 NPR | 2024-08-24 |
| 1 COP = | 0.0331 NPR | 30.2284 COP = | 1 NPR | 2024-08-23 |
| 1 COP = | 0.0333 NPR | 30.0587 COP = | 1 NPR | 2024-08-22 |
| 1 COP = | 0.0333 NPR | 30.0268 COP = | 1 NPR | 2024-08-21 |
| 1 COP = | 0.0332 NPR | 30.1464 COP = | 1 NPR | 2024-08-20 |
| 1 COP = | 0.0332 NPR | 30.1332 COP = | 1 NPR | 2024-08-19 |
| 1 COP = | 0.0335 NPR | 29.8907 COP = | 1 NPR | 2024-08-18 |
| 1 COP = | 0.0335 NPR | 29.8907 COP = | 1 NPR | 2024-08-17 |
| 1 COP = | 0.0336 NPR | 29.7541 COP = | 1 NPR | 2024-08-16 |
| 1 COP = | 0.0335 NPR | 29.8711 COP = | 1 NPR | 2024-08-15 |
| 1 COP = | 0.0331 NPR | 30.2347 COP = | 1 NPR | 2024-08-14 |
| 1 COP = | 0.0331 NPR | 30.1814 COP = | 1 NPR | 2024-08-13 |
| 1 COP = | 0.033 NPR | 30.3148 COP = | 1 NPR | 2024-08-12 |
| 1 COP = | 0.033 NPR | 30.3363 COP = | 1 NPR | 2024-08-11 |
| 1 COP = | 0.033 NPR | 30.3011 COP = | 1 NPR | 2024-08-10 |
| 1 COP = | 0.0329 NPR | 30.3507 COP = | 1 NPR | 2024-08-09 |
| 1 COP = | 0.0324 NPR | 30.8198 COP = | 1 NPR | 2024-08-08 |
| 1 COP = | 0.0324 NPR | 30.8808 COP = | 1 NPR | 2024-08-07 |
| 1 COP = | 0.0322 NPR | 31.0157 COP = | 1 NPR | 2024-08-06 |
| 1 COP = | 0.0328 NPR | 30.5055 COP = | 1 NPR | 2024-08-05 |
| 1 COP = | 0.0328 NPR | 30.5199 COP = | 1 NPR | 2024-08-04 |
| 1 COP = | 0.0328 NPR | 30.5199 COP = | 1 NPR | 2024-08-03 |
| 1 COP = | 0.0328 NPR | 30.5145 COP = | 1 NPR | 2024-08-02 |
| 1 COP = | 0.033 NPR | 30.2907 COP = | 1 NPR | 2024-08-01 |
| 1 COP = | 0.0329 NPR | 30.3915 COP = | 1 NPR | 2024-07-31 |
| 1 COP = | 0.0332 NPR | 30.1588 COP = | 1 NPR | 2024-07-30 |
| 1 COP = | 0.0333 NPR | 30.0515 COP = | 1 NPR | 2024-07-29 |
| 1 COP = | 0.0331 NPR | 30.1895 COP = | 1 NPR | 2024-07-28 |
| 1 COP = | 0.0331 NPR | 30.1895 COP = | 1 NPR | 2024-07-27 |
| 1 COP = | 0.0332 NPR | 30.1096 COP = | 1 NPR | 2024-07-26 |
| 1 COP = | 0.0331 NPR | 30.1916 COP = | 1 NPR | 2024-07-25 |
| 1 COP = | 0.0334 NPR | 29.9473 COP = | 1 NPR | 2024-07-24 |
| 1 COP = | 0.0335 NPR | 29.8383 COP = | 1 NPR | 2024-07-23 |
| 1 COP = | 0.033 NPR | 30.2719 COP = | 1 NPR | 2024-07-22 |
| 1 COP = | 0.0331 NPR | 30.2484 COP = | 1 NPR | 2024-07-21 |
| 1 COP = | 0.0331 NPR | 30.2484 COP = | 1 NPR | 2024-07-20 |
| 1 COP = | 0.0334 NPR | 29.9536 COP = | 1 NPR | 2024-07-19 |
| 1 COP = | 0.0335 NPR | 29.8289 COP = | 1 NPR | 2024-07-18 |
| 1 COP = | 0.0337 NPR | 29.6361 COP = | 1 NPR | 2024-07-17 |
| 1 COP = | 0.034 NPR | 29.389 COP = | 1 NPR | 2024-07-16 |
| 1 COP = | 0.0337 NPR | 29.6541 COP = | 1 NPR | 2024-07-15 |
| 1 COP = | 0.0339 NPR | 29.4791 COP = | 1 NPR | 2024-07-14 |
| 1 COP = | 0.034 NPR | 29.4407 COP = | 1 NPR | 2024-07-13 |
| 1 COP = | 0.0336 NPR | 29.7866 COP = | 1 NPR | 2024-07-12 |
| 1 COP = | 0.0333 NPR | 30.0214 COP = | 1 NPR | 2024-07-11 |
| 1 COP = | 0.0333 NPR | 30.0079 COP = | 1 NPR | 2024-07-10 |
| 1 COP = | 0.0327 NPR | 30.574 COP = | 1 NPR | 2024-07-09 |
| 1 COP = | 0.0326 NPR | 30.6482 COP = | 1 NPR | 2024-07-08 |
| 1 COP = | 0.0327 NPR | 30.6269 COP = | 1 NPR | 2024-07-07 |
| 1 COP = | 0.0327 NPR | 30.6269 COP = | 1 NPR | 2024-07-06 |
| 1 COP = | 0.0326 NPR | 30.681 COP = | 1 NPR | 2024-07-05 |
| 1 COP = | 0.0325 NPR | 30.8103 COP = | 1 NPR | 2024-07-04 |
| 1 COP = | 0.0323 NPR | 30.9352 COP = | 1 NPR | 2024-07-03 |
| 1 COP = | 0.0324 NPR | 30.91 COP = | 1 NPR | 2024-07-02 |
| 1 COP = | 0.0318 NPR | 31.4489 COP = | 1 NPR | 2024-07-01 |
| 1 COP = | 0.0319 NPR | 31.3721 COP = | 1 NPR | 2024-06-30 |
| 1 COP = | 0.0321 NPR | 31.1284 COP = | 1 NPR | 2024-06-29 |
| 1 COP = | 0.0321 NPR | 31.1733 COP = | 1 NPR | 2024-06-28 |
| 1 COP = | 0.0323 NPR | 30.9796 COP = | 1 NPR | 2024-06-27 |
| 1 COP = | 0.0327 NPR | 30.6082 COP = | 1 NPR | 2024-06-26 |
| 1 COP = | 0.0327 NPR | 30.6248 COP = | 1 NPR | 2024-06-25 |
| 1 COP = | 0.0321 NPR | 31.1919 COP = | 1 NPR | 2024-06-24 |
| 1 COP = | 0.032 NPR | 31.2265 COP = | 1 NPR | 2024-06-23 |
| 1 COP = | 0.032 NPR | 31.2265 COP = | 1 NPR | 2024-06-22 |
| 1 COP = | 0.0322 NPR | 31.0541 COP = | 1 NPR | 2024-06-21 |
| 1 COP = | 0.0321 NPR | 31.1847 COP = | 1 NPR | 2024-06-20 |
| 1 COP = | 0.0322 NPR | 31.0406 COP = | 1 NPR | 2024-06-19 |
| 1 COP = | 0.0323 NPR | 30.9821 COP = | 1 NPR | 2024-06-18 |
| 1 COP = | 0.0323 NPR | 30.9778 COP = | 1 NPR | 2024-06-17 |
| 1 COP = | 0.0322 NPR | 31.0471 COP = | 1 NPR | 2024-06-16 |
| 1 COP = | 0.0322 NPR | 31.0471 COP = | 1 NPR | 2024-06-15 |
| 1 COP = | 0.0324 NPR | 30.8459 COP = | 1 NPR | 2024-06-14 |
| 1 COP = | 0.033 NPR | 30.2884 COP = | 1 NPR | 2024-06-13 |
| 1 COP = | 0.0335 NPR | 29.8387 COP = | 1 NPR | 2024-06-12 |
| 1 COP = | 0.0336 NPR | 29.7516 COP = | 1 NPR | 2024-06-11 |
| 1 COP = | 0.0339 NPR | 29.5285 COP = | 1 NPR | 2024-06-10 |
| 1 COP = | 0.0339 NPR | 29.5285 COP = | 1 NPR | 2024-06-09 |
| 1 COP = | 0.0339 NPR | 29.5285 COP = | 1 NPR | 2024-06-08 |
| 1 COP = | 0.0338 NPR | 29.55 COP = | 1 NPR | 2024-06-07 |
| 1 COP = | 0.0339 NPR | 29.5354 COP = | 1 NPR | 2024-06-06 |
| 1 COP = | 0.034 NPR | 29.418 COP = | 1 NPR | 2024-06-05 |
| 1 COP = | 0.0342 NPR | 29.2064 COP = | 1 NPR | 2024-06-04 |
| 1 COP = | 0.0346 NPR | 28.903 COP = | 1 NPR | 2024-06-03 |
| 1 COP = | 0.0346 NPR | 28.9033 COP = | 1 NPR | 2024-06-02 |
| 1 COP = | 0.0346 NPR | 28.9033 COP = | 1 NPR | 2024-06-01 |
| 1 COP = | 0.0344 NPR | 29.0559 COP = | 1 NPR | 2024-05-31 |
| 1 COP = | 0.0346 NPR | 28.8847 COP = | 1 NPR | 2024-05-30 |
| 1 COP = | 0.0346 NPR | 28.9307 COP = | 1 NPR | 2024-05-29 |
| 1 COP = | 0.0343 NPR | 29.1165 COP = | 1 NPR | 2024-05-28 |
| 1 COP = | 0.0344 NPR | 29.0818 COP = | 1 NPR | 2024-05-27 |
| 1 COP = | 0.0344 NPR | 29.0952 COP = | 1 NPR | 2024-05-26 |
| 1 COP = | 0.0344 NPR | 29.0952 COP = | 1 NPR | 2024-05-25 |
| 1 COP = | 0.0346 NPR | 28.9404 COP = | 1 NPR | 2024-05-24 |
| 1 COP = | 0.0348 NPR | 28.7164 COP = | 1 NPR | 2024-05-23 |
| 1 COP = | 0.0349 NPR | 28.6746 COP = | 1 NPR | 2024-05-22 |
| 1 COP = | 0.0349 NPR | 28.6906 COP = | 1 NPR | 2024-05-21 |
| 1 COP = | 0.0349 NPR | 28.6508 COP = | 1 NPR | 2024-05-20 |
| 1 COP = | 0.0348 NPR | 28.7071 COP = | 1 NPR | 2024-05-19 |
| 1 COP = | 0.0348 NPR | 28.7071 COP = | 1 NPR | 2024-05-18 |
| 1 COP = | 0.0349 NPR | 28.6307 COP = | 1 NPR | 2024-05-17 |
| 1 COP = | 0.0346 NPR | 28.8761 COP = | 1 NPR | 2024-05-16 |
| 1 COP = | 0.0346 NPR | 28.894 COP = | 1 NPR | 2024-05-15 |
| 1 COP = | 0.0344 NPR | 29.0772 COP = | 1 NPR | 2024-05-14 |
| 1 COP = | 0.0344 NPR | 29.0853 COP = | 1 NPR | 2024-05-13 |
| 1 COP = | 0.0343 NPR | 29.1171 COP = | 1 NPR | 2024-05-12 |
| 1 COP = | 0.0343 NPR | 29.1284 COP = | 1 NPR | 2024-05-11 |
| 1 COP = | 0.0342 NPR | 29.2204 COP = | 1 NPR | 2024-05-10 |
| 1 COP = | 0.0343 NPR | 29.155 COP = | 1 NPR | 2024-05-09 |
| 1 COP = | 0.0344 NPR | 29.03 COP = | 1 NPR | 2024-05-08 |
| 1 COP = | 0.0343 NPR | 29.1474 COP = | 1 NPR | 2024-05-07 |
| 1 COP = | 0.0343 NPR | 29.1708 COP = | 1 NPR | 2024-05-06 |
| 1 COP = | 0.0343 NPR | 29.1709 COP = | 1 NPR | 2024-05-05 |
| 1 COP = | 0.0343 NPR | 29.1709 COP = | 1 NPR | 2024-05-04 |
| 1 COP = | 0.0342 NPR | 29.2766 COP = | 1 NPR | 2024-05-03 |
| 1 COP = | 0.0342 NPR | 29.2651 COP = | 1 NPR | 2024-05-02 |
| 1 COP = | 0.0345 NPR | 29.0102 COP = | 1 NPR | 2024-05-01 |
| 1 COP = | 0.0346 NPR | 28.8769 COP = | 1 NPR | 2024-04-30 |
| 1 COP = | 0.0337 NPR | 29.6684 COP = | 1 NPR | 2024-04-29 |
| 1 COP = | 0.0337 NPR | 29.6693 COP = | 1 NPR | 2024-04-28 |
| 1 COP = | 0.0343 NPR | 29.1565 COP = | 1 NPR | 2024-04-27 |
| 1 COP = | 0.0336 NPR | 29.7319 COP = | 1 NPR | 2024-04-26 |
| 1 COP = | 0.0338 NPR | 29.5928 COP = | 1 NPR | 2024-04-25 |
| 1 COP = | 0.034 NPR | 29.426 COP = | 1 NPR | 2024-04-24 |
| 1 COP = | 0.0341 NPR | 29.3498 COP = | 1 NPR | 2024-04-23 |
| 1 COP = | 0.0341 NPR | 29.3257 COP = | 1 NPR | 2024-04-22 |
| 1 COP = | 0.034 NPR | 29.4128 COP = | 1 NPR | 2024-04-21 |
| 1 COP = | 0.034 NPR | 29.4128 COP = | 1 NPR | 2024-04-20 |
| 1 COP = | 0.0341 NPR | 29.2895 COP = | 1 NPR | 2024-04-19 |
| 1 COP = | 0.0343 NPR | 29.1593 COP = | 1 NPR | 2024-04-18 |
| 1 COP = | 0.0341 NPR | 29.3139 COP = | 1 NPR | 2024-04-17 |
| 1 COP = | 0.0345 NPR | 29.0032 COP = | 1 NPR | 2024-04-16 |
| 1 COP = | 0.035 NPR | 28.6009 COP = | 1 NPR | 2024-04-15 |
| 1 COP = | 0.0349 NPR | 28.6613 COP = | 1 NPR | 2024-04-14 |
| 1 COP = | 0.0346 NPR | 28.9386 COP = | 1 NPR | 2024-04-13 |
| 1 COP = | 0.0349 NPR | 28.6573 COP = | 1 NPR | 2024-04-12 |
| 1 COP = | 0.0354 NPR | 28.2548 COP = | 1 NPR | 2024-04-11 |
| 1 COP = | 0.0353 NPR | 28.3191 COP = | 1 NPR | 2024-04-10 |
| 1 COP = | 0.0352 NPR | 28.3775 COP = | 1 NPR | 2024-04-09 |
| 1 COP = | 0.0353 NPR | 28.3092 COP = | 1 NPR | 2024-04-08 |
| 1 COP = | 0.0353 NPR | 28.3433 COP = | 1 NPR | 2024-04-07 |
| 1 COP = | 0.0353 NPR | 28.3433 COP = | 1 NPR | 2024-04-06 |
| 1 COP = | 0.0355 NPR | 28.1888 COP = | 1 NPR | 2024-04-05 |
| 1 COP = | 0.0348 NPR | 28.7425 COP = | 1 NPR | 2024-04-04 |
| 1 COP = | 0.0348 NPR | 28.7735 COP = | 1 NPR | 2024-04-03 |
| 1 COP = | 0.0345 NPR | 28.9748 COP = | 1 NPR | 2024-04-02 |
| 1 COP = | 0.0345 NPR | 28.9628 COP = | 1 NPR | 2024-04-01 |
| 1 COP = | 0.0345 NPR | 28.9587 COP = | 1 NPR | 2024-03-31 |
| 1 COP = | 0.0345 NPR | 28.9587 COP = | 1 NPR | 2024-03-30 |
| 1 COP = | 0.0345 NPR | 28.9499 COP = | 1 NPR | 2024-03-29 |
| 1 COP = | 0.0345 NPR | 28.9472 COP = | 1 NPR | 2024-03-28 |
| 1 COP = | 0.0345 NPR | 28.9867 COP = | 1 NPR | 2024-03-27 |
| 1 COP = | 0.0343 NPR | 29.1666 COP = | 1 NPR | 2024-03-26 |
| 1 COP = | 0.0343 NPR | 29.1629 COP = | 1 NPR | 2024-03-25 |
| 1 COP = | 0.0343 NPR | 29.1632 COP = | 1 NPR | 2024-03-24 |
| 1 COP = | 0.0343 NPR | 29.1632 COP = | 1 NPR | 2024-03-23 |
| 1 COP = | 0.0344 NPR | 29.0785 COP = | 1 NPR | 2024-03-22 |
| 1 COP = | 0.0342 NPR | 29.2575 COP = | 1 NPR | 2024-03-21 |
| 1 COP = | 0.0342 NPR | 29.2149 COP = | 1 NPR | 2024-03-20 |
| 1 COP = | 0.0342 NPR | 29.2308 COP = | 1 NPR | 2024-03-19 |
| 1 COP = | 0.0341 NPR | 29.3502 COP = | 1 NPR | 2024-03-18 |
| 1 COP = | 0.0341 NPR | 29.3538 COP = | 1 NPR | 2024-03-17 |
| 1 COP = | 0.0341 NPR | 29.3538 COP = | 1 NPR | 2024-03-16 |
| 1 COP = | 0.0341 NPR | 29.3496 COP = | 1 NPR | 2024-03-15 |
| 1 COP = | 0.0339 NPR | 29.5056 COP = | 1 NPR | 2024-03-14 |
| 1 COP = | 0.0338 NPR | 29.5441 COP = | 1 NPR | 2024-03-13 |
| 1 COP = | 0.0339 NPR | 29.5074 COP = | 1 NPR | 2024-03-12 |
| 1 COP = | 0.0339 NPR | 29.5254 COP = | 1 NPR | 2024-03-11 |
| 1 COP = | 0.0338 NPR | 29.5992 COP = | 1 NPR | 2024-03-10 |
| 1 COP = | 0.0338 NPR | 29.5992 COP = | 1 NPR | 2024-03-09 |
| 1 COP = | 0.0336 NPR | 29.7277 COP = | 1 NPR | 2024-03-08 |
| 1 COP = | 0.0337 NPR | 29.7131 COP = | 1 NPR | 2024-03-07 |
| 1 COP = | 0.0336 NPR | 29.7253 COP = | 1 NPR | 2024-03-06 |
| 1 COP = | 0.0336 NPR | 29.7328 COP = | 1 NPR | 2024-03-05 |
| 1 COP = | 0.0336 NPR | 29.7831 COP = | 1 NPR | 2024-03-04 |
| 1 COP = | 0.0338 NPR | 29.6018 COP = | 1 NPR | 2024-03-03 |
| 1 COP = | 0.0338 NPR | 29.6018 COP = | 1 NPR | 2024-03-02 |
| 1 COP = | 0.0338 NPR | 29.5752 COP = | 1 NPR | 2024-03-01 |
| 1 COP = | 0.0338 NPR | 29.6244 COP = | 1 NPR | 2024-02-29 |
| 1 COP = | 0.0338 NPR | 29.6145 COP = | 1 NPR | 2024-02-28 |
| 1 COP = | 0.0335 NPR | 29.8663 COP = | 1 NPR | 2024-02-27 |
| 1 COP = | 0.0339 NPR | 29.4852 COP = | 1 NPR | 2024-02-26 |
| 1 COP = | 0.0339 NPR | 29.5407 COP = | 1 NPR | 2024-02-25 |
| 1 COP = | 0.0339 NPR | 29.5407 COP = | 1 NPR | 2024-02-24 |
| 1 COP = | 0.0339 NPR | 29.5419 COP = | 1 NPR | 2024-02-23 |
| 1 COP = | 0.0337 NPR | 29.6394 COP = | 1 NPR | 2024-02-22 |
| 1 COP = | 0.0338 NPR | 29.5686 COP = | 1 NPR | 2024-02-21 |
| 1 COP = | 0.0339 NPR | 29.4623 COP = | 1 NPR | 2024-02-20 |
| 1 COP = | 0.034 NPR | 29.4366 COP = | 1 NPR | 2024-02-19 |
| 1 COP = | 0.034 NPR | 29.4366 COP = | 1 NPR | 2024-02-18 |
| 1 COP = | 0.034 NPR | 29.439 COP = | 1 NPR | 2024-02-17 |
| 1 COP = | 0.0339 NPR | 29.5131 COP = | 1 NPR | 2024-02-16 |
| 1 COP = | 0.0339 NPR | 29.5255 COP = | 1 NPR | 2024-02-15 |
| 1 COP = | 0.034 NPR | 29.3889 COP = | 1 NPR | 2024-02-14 |
| 1 COP = | 0.0339 NPR | 29.4964 COP = | 1 NPR | 2024-02-13 |
| 1 COP = | 0.0337 NPR | 29.6298 COP = | 1 NPR | 2024-02-12 |
| 1 COP = | 0.0337 NPR | 29.6828 COP = | 1 NPR | 2024-02-11 |
| 1 COP = | 0.0337 NPR | 29.6828 COP = | 1 NPR | 2024-02-10 |
| 1 COP = | 0.0336 NPR | 29.767 COP = | 1 NPR | 2024-02-09 |
| 1 COP = | 0.0335 NPR | 29.8748 COP = | 1 NPR | 2024-02-08 |
| 1 COP = | 0.0335 NPR | 29.807 COP = | 1 NPR | 2024-02-07 |
| 1 COP = | 0.0335 NPR | 29.8074 COP = | 1 NPR | 2024-02-06 |
| 1 COP = | 0.0341 NPR | 29.2959 COP = | 1 NPR | 2024-02-05 |
| 1 COP = | 0.034 NPR | 29.4503 COP = | 1 NPR | 2024-02-04 |
| 1 COP = | 0.034 NPR | 29.4503 COP = | 1 NPR | 2024-02-03 |
| 1 COP = | 0.034 NPR | 29.4485 COP = | 1 NPR | 2024-02-02 |
| 1 COP = | 0.034 NPR | 29.3979 COP = | 1 NPR | 2024-02-01 |
| 1 COP = | 0.0339 NPR | 29.5137 COP = | 1 NPR | 2024-01-31 |
| 1 COP = | 0.0338 NPR | 29.557 COP = | 1 NPR | 2024-01-30 |
| 1 COP = | 0.0338 NPR | 29.5635 COP = | 1 NPR | 2024-01-29 |
| 1 COP = | 0.0338 NPR | 29.6193 COP = | 1 NPR | 2024-01-28 |
| 1 COP = | 0.0338 NPR | 29.6193 COP = | 1 NPR | 2024-01-27 |
| 1 COP = | 0.0339 NPR | 29.4867 COP = | 1 NPR | 2024-01-26 |
| 1 COP = | 0.034 NPR | 29.4016 COP = | 1 NPR | 2024-01-25 |
| 1 COP = | 0.0336 NPR | 29.7358 COP = | 1 NPR | 2024-01-24 |
| 1 COP = | 0.0341 NPR | 29.3335 COP = | 1 NPR | 2024-01-23 |
| 1 COP = | 0.0339 NPR | 29.5024 COP = | 1 NPR | 2024-01-22 |
| 1 COP = | 0.0339 NPR | 29.4858 COP = | 1 NPR | 2024-01-21 |
| 1 COP = | 0.034 NPR | 29.4087 COP = | 1 NPR | 2024-01-20 |
| 1 COP = | 0.0339 NPR | 29.4747 COP = | 1 NPR | 2024-01-19 |
| 1 COP = | 0.0336 NPR | 29.765 COP = | 1 NPR | 2024-01-18 |
| 1 COP = | 0.0337 NPR | 29.6528 COP = | 1 NPR | 2024-01-17 |
| 1 COP = | 0.034 NPR | 29.4496 COP = | 1 NPR | 2024-01-16 |
| 1 COP = | 0.0338 NPR | 29.5659 COP = | 1 NPR | 2024-01-15 |
| 1 COP = | 0.0339 NPR | 29.5397 COP = | 1 NPR | 2024-01-14 |
| 1 COP = | 0.0339 NPR | 29.5397 COP = | 1 NPR | 2024-01-13 |
| 1 COP = | 0.0339 NPR | 29.5133 COP = | 1 NPR | 2024-01-12 |
| 1 COP = | 0.0336 NPR | 29.726 COP = | 1 NPR | 2024-01-11 |
| 1 COP = | 0.0338 NPR | 29.6009 COP = | 1 NPR | 2024-01-10 |
| 1 COP = | 0.0342 NPR | 29.2642 COP = | 1 NPR | 2024-01-09 |
| 1 COP = | 0.0339 NPR | 29.5193 COP = | 1 NPR | 2024-01-08 |
| 1 COP = | 0.0338 NPR | 29.5457 COP = | 1 NPR | 2024-01-07 |
| 1 COP = | 0.034 NPR | 29.3828 COP = | 1 NPR | 2024-01-06 |
| 1 COP = | 0.0339 NPR | 29.5132 COP = | 1 NPR | 2024-01-05 |
| 1 COP = | 0.0343 NPR | 29.1492 COP = | 1 NPR | 2024-01-04 |
| 1 COP = | 0.0346 NPR | 28.9169 COP = | 1 NPR | 2024-01-03 |
| 1 COP = | 0.0344 NPR | 29.106 COP = | 1 NPR | 2024-01-02 |
| 1 COP = | 0.0344 NPR | 29.0797 COP = | 1 NPR | 2024-01-01 |
| 1 COP = | 0.0344 NPR | 29.1059 COP = | 1 NPR | 2023-12-31 |
| 1 COP = | 0.0343 NPR | 29.1145 COP = | 1 NPR | 2023-12-30 |
| 1 COP = | 0.0344 NPR | 29.0516 COP = | 1 NPR | 2023-12-29 |
| 1 COP = | 0.0346 NPR | 28.9152 COP = | 1 NPR | 2023-12-28 |
| 1 COP = | 0.0345 NPR | 28.9636 COP = | 1 NPR | 2023-12-27 |
| 1 COP = | 0.0337 NPR | 29.6621 COP = | 1 NPR | 2023-12-26 |
| 1 COP = | 0.0337 NPR | 29.6621 COP = | 1 NPR | 2023-12-25 |
| 1 COP = | 0.0337 NPR | 29.662 COP = | 1 NPR | 2023-12-24 |
| 1 COP = | 0.0341 NPR | 29.3147 COP = | 1 NPR | 2023-12-23 |
| 1 COP = | 0.0337 NPR | 29.6763 COP = | 1 NPR | 2023-12-22 |
| 1 COP = | 0.0337 NPR | 29.6564 COP = | 1 NPR | 2023-12-21 |
| 1 COP = | 0.0337 NPR | 29.7101 COP = | 1 NPR | 2023-12-20 |
| 1 COP = | 0.0338 NPR | 29.6264 COP = | 1 NPR | 2023-12-19 |
| 1 COP = | 0.0334 NPR | 29.8971 COP = | 1 NPR | 2023-12-18 |
| 1 COP = | 0.0334 NPR | 29.8972 COP = | 1 NPR | 2023-12-17 |
| 1 COP = | 0.0339 NPR | 29.5326 COP = | 1 NPR | 2023-12-16 |
| 1 COP = | 0.0334 NPR | 29.8958 COP = | 1 NPR | 2023-12-15 |
| 1 COP = | 0.0333 NPR | 30.0575 COP = | 1 NPR | 2023-12-14 |
| 1 COP = | 0.0334 NPR | 29.8999 COP = | 1 NPR | 2023-12-13 |
| 1 COP = | 0.0336 NPR | 29.7364 COP = | 1 NPR | 2023-12-12 |
| 1 COP = | 0.0335 NPR | 29.863 COP = | 1 NPR | 2023-12-11 |
| 1 COP = | 0.0335 NPR | 29.8919 COP = | 1 NPR | 2023-12-10 |
| 1 COP = | 0.0335 NPR | 29.8919 COP = | 1 NPR | 2023-12-09 |
| 1 COP = | 0.0333 NPR | 30.0313 COP = | 1 NPR | 2023-12-08 |
| 1 COP = | 0.0333 NPR | 29.9861 COP = | 1 NPR | 2023-12-07 |
| 1 COP = | 0.0331 NPR | 30.1665 COP = | 1 NPR | 2023-12-06 |
| 1 COP = | 0.0333 NPR | 30.0551 COP = | 1 NPR | 2023-12-05 |