» Welcome to Currency Converter Calculator      

Last Year History for COP/PEN


COP PEN COP PEN Date
1 COP = 0.0009 PEN 1150.2227 COP = 1 PEN 2024-11-22
1 COP = 0.0009 PEN 1157.5762 COP = 1 PEN 2024-11-21
1 COP = 0.0009 PEN 1161.5839 COP = 1 PEN 2024-11-20
1 COP = 0.0009 PEN 1162.3542 COP = 1 PEN 2024-11-19
1 COP = 0.0009 PEN 1161.9225 COP = 1 PEN 2024-11-18
1 COP = 0.0008 PEN 1181.5773 COP = 1 PEN 2024-11-17
1 COP = 0.0008 PEN 1181.5773 COP = 1 PEN 2024-11-16
1 COP = 0.0008 PEN 1176.4976 COP = 1 PEN 2024-11-15
1 COP = 0.0009 PEN 1173.9086 COP = 1 PEN 2024-11-14
1 COP = 0.0009 PEN 1174.9548 COP = 1 PEN 2024-11-13
1 COP = 0.0009 PEN 1156.4622 COP = 1 PEN 2024-11-12
1 COP = 0.0009 PEN 1155.7864 COP = 1 PEN 2024-11-11
1 COP = 0.0009 PEN 1147.4443 COP = 1 PEN 2024-11-10
1 COP = 0.0009 PEN 1147.4443 COP = 1 PEN 2024-11-09
1 COP = 0.0009 PEN 1146.778 COP = 1 PEN 2024-11-08
1 COP = 0.0009 PEN 1170.675 COP = 1 PEN 2024-11-07
1 COP = 0.0009 PEN 1170.3988 COP = 1 PEN 2024-11-06
1 COP = 0.0009 PEN 1171.6314 COP = 1 PEN 2024-11-05
1 COP = 0.0009 PEN 1171.7079 COP = 1 PEN 2024-11-04
1 COP = 0.0009 PEN 1172.1077 COP = 1 PEN 2024-11-03
1 COP = 0.0009 PEN 1172.7328 COP = 1 PEN 2024-11-02
1 COP = 0.0009 PEN 1175.4948 COP = 1 PEN 2024-11-01
1 COP = 0.0009 PEN 1172.6758 COP = 1 PEN 2024-10-31
1 COP = 0.0009 PEN 1161.2641 COP = 1 PEN 2024-10-30
1 COP = 0.0009 PEN 1155 COP = 1 PEN 2024-10-29
1 COP = 0.0009 PEN 1150.4302 COP = 1 PEN 2024-10-28
1 COP = 0.0009 PEN 1149.6038 COP = 1 PEN 2024-10-27
1 COP = 0.0009 PEN 1149.6038 COP = 1 PEN 2024-10-26
1 COP = 0.0009 PEN 1146.6139 COP = 1 PEN 2024-10-25
1 COP = 0.0009 PEN 1149.8839 COP = 1 PEN 2024-10-24
1 COP = 0.0009 PEN 1132.8872 COP = 1 PEN 2024-10-23
1 COP = 0.0009 PEN 1136.4844 COP = 1 PEN 2024-10-22
1 COP = 0.0009 PEN 1126.5425 COP = 1 PEN 2024-10-21
1 COP = 0.0009 PEN 1127.7386 COP = 1 PEN 2024-10-20
1 COP = 0.0009 PEN 1127.7386 COP = 1 PEN 2024-10-19
1 COP = 0.0009 PEN 1125.0036 COP = 1 PEN 2024-10-18
1 COP = 0.0009 PEN 1126.1386 COP = 1 PEN 2024-10-17
1 COP = 0.0009 PEN 1125.2817 COP = 1 PEN 2024-10-16
1 COP = 0.0009 PEN 1128.6066 COP = 1 PEN 2024-10-15
1 COP = 0.0009 PEN 1125.1109 COP = 1 PEN 2024-10-14
1 COP = 0.0009 PEN 1128.0686 COP = 1 PEN 2024-10-13
1 COP = 0.0009 PEN 1128.0686 COP = 1 PEN 2024-10-12
1 COP = 0.0009 PEN 1130.7328 COP = 1 PEN 2024-10-11
1 COP = 0.0009 PEN 1134.1422 COP = 1 PEN 2024-10-10
1 COP = 0.0009 PEN 1134.7485 COP = 1 PEN 2024-10-09
1 COP = 0.0009 PEN 1133.0245 COP = 1 PEN 2024-10-08
1 COP = 0.0009 PEN 1112.3301 COP = 1 PEN 2024-10-07
1 COP = 0.0009 PEN 1124.7079 COP = 1 PEN 2024-10-06
1 COP = 0.0009 PEN 1124.7079 COP = 1 PEN 2024-10-05
1 COP = 0.0009 PEN 1123.148 COP = 1 PEN 2024-10-04
1 COP = 0.0009 PEN 1123.7367 COP = 1 PEN 2024-10-03
1 COP = 0.0009 PEN 1136.5893 COP = 1 PEN 2024-10-02
1 COP = 0.0009 PEN 1123.802 COP = 1 PEN 2024-10-01
1 COP = 0.0009 PEN 1122.5015 COP = 1 PEN 2024-09-30
1 COP = 0.0009 PEN 1113.4752 COP = 1 PEN 2024-09-29
1 COP = 0.0009 PEN 1113.4752 COP = 1 PEN 2024-09-28
1 COP = 0.0009 PEN 1112.2409 COP = 1 PEN 2024-09-27
1 COP = 0.0009 PEN 1110.4928 COP = 1 PEN 2024-09-26
1 COP = 0.0009 PEN 1106.0001 COP = 1 PEN 2024-09-25
1 COP = 0.0009 PEN 1106.4658 COP = 1 PEN 2024-09-24
1 COP = 0.0009 PEN 1108.1447 COP = 1 PEN 2024-09-23
1 COP = 0.0009 PEN 1110.0013 COP = 1 PEN 2024-09-22
1 COP = 0.0009 PEN 1110.0013 COP = 1 PEN 2024-09-21
1 COP = 0.0009 PEN 1108.5134 COP = 1 PEN 2024-09-20
1 COP = 0.0009 PEN 1107.7876 COP = 1 PEN 2024-09-19
1 COP = 0.0009 PEN 1120.5629 COP = 1 PEN 2024-09-18
1 COP = 0.0009 PEN 1112.8081 COP = 1 PEN 2024-09-17
1 COP = 0.0009 PEN 1113.7851 COP = 1 PEN 2024-09-16
1 COP = 0.0009 PEN 1116.7312 COP = 1 PEN 2024-09-15
1 COP = 0.0009 PEN 1108.0806 COP = 1 PEN 2024-09-14
1 COP = 0.0009 PEN 1120.2447 COP = 1 PEN 2024-09-13
1 COP = 0.0009 PEN 1117.0996 COP = 1 PEN 2024-09-12
1 COP = 0.0009 PEN 1120.8589 COP = 1 PEN 2024-09-11
1 COP = 0.0009 PEN 1106.7862 COP = 1 PEN 2024-09-10
1 COP = 0.0009 PEN 1098.1807 COP = 1 PEN 2024-09-09
1 COP = 0.0009 PEN 1097.4807 COP = 1 PEN 2024-09-08
1 COP = 0.0009 PEN 1097.4807 COP = 1 PEN 2024-09-07
1 COP = 0.0009 PEN 1101.0458 COP = 1 PEN 2024-09-06
1 COP = 0.0009 PEN 1106.7026 COP = 1 PEN 2024-09-05
1 COP = 0.0009 PEN 1110.232 COP = 1 PEN 2024-09-04
1 COP = 0.0009 PEN 1105.9154 COP = 1 PEN 2024-09-03
1 COP = 0.0009 PEN 1097.9369 COP = 1 PEN 2024-09-02
1 COP = 0.0009 PEN 1098.9044 COP = 1 PEN 2024-09-01
1 COP = 0.0009 PEN 1115.383 COP = 1 PEN 2024-08-31
1 COP = 0.0009 PEN 1101.4207 COP = 1 PEN 2024-08-30
1 COP = 0.0009 PEN 1092.6856 COP = 1 PEN 2024-08-29
1 COP = 0.0009 PEN 1079.984 COP = 1 PEN 2024-08-28
1 COP = 0.0009 PEN 1075.4758 COP = 1 PEN 2024-08-27
1 COP = 0.0009 PEN 1081.3948 COP = 1 PEN 2024-08-26
1 COP = 0.0009 PEN 1085.928 COP = 1 PEN 2024-08-25
1 COP = 0.0009 PEN 1085.928 COP = 1 PEN 2024-08-24
1 COP = 0.0009 PEN 1082.4837 COP = 1 PEN 2024-08-23
1 COP = 0.0009 PEN 1076.0072 COP = 1 PEN 2024-08-22
1 COP = 0.0009 PEN 1075.8026 COP = 1 PEN 2024-08-21
1 COP = 0.0009 PEN 1083.1985 COP = 1 PEN 2024-08-20
1 COP = 0.0009 PEN 1080.922 COP = 1 PEN 2024-08-19
1 COP = 0.0009 PEN 1072.2234 COP = 1 PEN 2024-08-18
1 COP = 0.0009 PEN 1072.2234 COP = 1 PEN 2024-08-17
1 COP = 0.0009 PEN 1069.042 COP = 1 PEN 2024-08-16
1 COP = 0.0009 PEN 1070.8668 COP = 1 PEN 2024-08-15
1 COP = 0.0009 PEN 1084.5772 COP = 1 PEN 2024-08-14
1 COP = 0.0009 PEN 1087.174 COP = 1 PEN 2024-08-13
1 COP = 0.0009 PEN 1092.2174 COP = 1 PEN 2024-08-12
1 COP = 0.0009 PEN 1093.0187 COP = 1 PEN 2024-08-11
1 COP = 0.0009 PEN 1090.9213 COP = 1 PEN 2024-08-10
1 COP = 0.0009 PEN 1090.3627 COP = 1 PEN 2024-08-09
1 COP = 0.0009 PEN 1111.8864 COP = 1 PEN 2024-08-08
1 COP = 0.0009 PEN 1113.7042 COP = 1 PEN 2024-08-07
1 COP = 0.0009 PEN 1117.9914 COP = 1 PEN 2024-08-06
1 COP = 0.0009 PEN 1091.9741 COP = 1 PEN 2024-08-05
1 COP = 0.0009 PEN 1092.504 COP = 1 PEN 2024-08-04
1 COP = 0.0009 PEN 1092.504 COP = 1 PEN 2024-08-03
1 COP = 0.0009 PEN 1094.0328 COP = 1 PEN 2024-08-02
1 COP = 0.0009 PEN 1085.9519 COP = 1 PEN 2024-08-01
1 COP = 0.0009 PEN 1089.1577 COP = 1 PEN 2024-07-31
1 COP = 0.0009 PEN 1083.0796 COP = 1 PEN 2024-07-30
1 COP = 0.0009 PEN 1070.9901 COP = 1 PEN 2024-07-29
1 COP = 0.0009 PEN 1075.8964 COP = 1 PEN 2024-07-28
1 COP = 0.0009 PEN 1075.8964 COP = 1 PEN 2024-07-27
1 COP = 0.0009 PEN 1077.5119 COP = 1 PEN 2024-07-26
1 COP = 0.0009 PEN 1075.9307 COP = 1 PEN 2024-07-25
1 COP = 0.0009 PEN 1067.4629 COP = 1 PEN 2024-07-24
1 COP = 0.0009 PEN 1068.1915 COP = 1 PEN 2024-07-23
1 COP = 0.0009 PEN 1082.1516 COP = 1 PEN 2024-07-22
1 COP = 0.0009 PEN 1081.3121 COP = 1 PEN 2024-07-21
1 COP = 0.0009 PEN 1081.3121 COP = 1 PEN 2024-07-20
1 COP = 0.0009 PEN 1075.9788 COP = 1 PEN 2024-07-19
1 COP = 0.0009 PEN 1073.3526 COP = 1 PEN 2024-07-18
1 COP = 0.0009 PEN 1064.6434 COP = 1 PEN 2024-07-17
1 COP = 0.0009 PEN 1054.4112 COP = 1 PEN 2024-07-16
1 COP = 0.0009 PEN 1053.8679 COP = 1 PEN 2024-07-15
1 COP = 0.001 PEN 1047.6469 COP = 1 PEN 2024-07-14
1 COP = 0.001 PEN 1042.6888 COP = 1 PEN 2024-07-13
1 COP = 0.001 PEN 1052.1024 COP = 1 PEN 2024-07-12
1 COP = 0.0009 PEN 1059.5858 COP = 1 PEN 2024-07-11
1 COP = 0.0009 PEN 1057.3783 COP = 1 PEN 2024-07-10
1 COP = 0.0009 PEN 1076.4193 COP = 1 PEN 2024-07-09
1 COP = 0.0009 PEN 1079.5105 COP = 1 PEN 2024-07-08
1 COP = 0.0009 PEN 1078.8521 COP = 1 PEN 2024-07-07
1 COP = 0.0009 PEN 1078.8521 COP = 1 PEN 2024-07-06
1 COP = 0.0009 PEN 1077.2521 COP = 1 PEN 2024-07-05
1 COP = 0.0009 PEN 1077.8019 COP = 1 PEN 2024-07-04
1 COP = 0.0009 PEN 1075.8476 COP = 1 PEN 2024-07-03
1 COP = 0.0009 PEN 1074.2489 COP = 1 PEN 2024-07-02
1 COP = 0.0009 PEN 1093.3804 COP = 1 PEN 2024-07-01
1 COP = 0.0009 PEN 1090.7034 COP = 1 PEN 2024-06-30
1 COP = 0.0009 PEN 1084.8935 COP = 1 PEN 2024-06-29
1 COP = 0.0009 PEN 1089.426 COP = 1 PEN 2024-06-28
1 COP = 0.0009 PEN 1086.0427 COP = 1 PEN 2024-06-27
1 COP = 0.0009 PEN 1071.999 COP = 1 PEN 2024-06-26
1 COP = 0.0009 PEN 1075.0667 COP = 1 PEN 2024-06-25
1 COP = 0.0009 PEN 1095.1122 COP = 1 PEN 2024-06-24
1 COP = 0.0009 PEN 1096.3176 COP = 1 PEN 2024-06-23
1 COP = 0.0009 PEN 1096.3176 COP = 1 PEN 2024-06-22
1 COP = 0.0009 PEN 1087.3408 COP = 1 PEN 2024-06-21
1 COP = 0.0009 PEN 1091.4798 COP = 1 PEN 2024-06-20
1 COP = 0.0009 PEN 1091.1771 COP = 1 PEN 2024-06-19
1 COP = 0.0009 PEN 1097.9265 COP = 1 PEN 2024-06-18
1 COP = 0.0009 PEN 1095.596 COP = 1 PEN 2024-06-17
1 COP = 0.0009 PEN 1098.0162 COP = 1 PEN 2024-06-16
1 COP = 0.0009 PEN 1098.0162 COP = 1 PEN 2024-06-15
1 COP = 0.0009 PEN 1092.3987 COP = 1 PEN 2024-06-14
1 COP = 0.0009 PEN 1072.0447 COP = 1 PEN 2024-06-13
1 COP = 0.0009 PEN 1054.4478 COP = 1 PEN 2024-06-12
1 COP = 0.0009 PEN 1059.4593 COP = 1 PEN 2024-06-11
1 COP = 0.001 PEN 1048.6196 COP = 1 PEN 2024-06-10
1 COP = 0.001 PEN 1048.622 COP = 1 PEN 2024-06-09
1 COP = 0.001 PEN 1048.622 COP = 1 PEN 2024-06-08
1 COP = 0.0009 PEN 1054.4127 COP = 1 PEN 2024-06-07
1 COP = 0.0009 PEN 1054.6538 COP = 1 PEN 2024-06-06
1 COP = 0.0009 PEN 1054.3316 COP = 1 PEN 2024-06-05
1 COP = 0.001 PEN 1042.7874 COP = 1 PEN 2024-06-04
1 COP = 0.001 PEN 1029.0854 COP = 1 PEN 2024-06-03
1 COP = 0.001 PEN 1029.0926 COP = 1 PEN 2024-06-02
1 COP = 0.001 PEN 1029.0926 COP = 1 PEN 2024-06-01
1 COP = 0.001 PEN 1029.1839 COP = 1 PEN 2024-05-31
1 COP = 0.001 PEN 1026.683 COP = 1 PEN 2024-05-30
1 COP = 0.001 PEN 1027.1958 COP = 1 PEN 2024-05-29
1 COP = 0.001 PEN 1034.024 COP = 1 PEN 2024-05-28
1 COP = 0.001 PEN 1034.5479 COP = 1 PEN 2024-05-27
1 COP = 0.001 PEN 1034.9857 COP = 1 PEN 2024-05-26
1 COP = 0.001 PEN 1034.9857 COP = 1 PEN 2024-05-25
1 COP = 0.001 PEN 1032.4656 COP = 1 PEN 2024-05-24
1 COP = 0.001 PEN 1024.4171 COP = 1 PEN 2024-05-23
1 COP = 0.001 PEN 1019.9137 COP = 1 PEN 2024-05-22
1 COP = 0.001 PEN 1022.873 COP = 1 PEN 2024-05-21
1 COP = 0.001 PEN 1022.8554 COP = 1 PEN 2024-05-20
1 COP = 0.001 PEN 1024.8295 COP = 1 PEN 2024-05-19
1 COP = 0.001 PEN 1024.8295 COP = 1 PEN 2024-05-18
1 COP = 0.001 PEN 1028.9676 COP = 1 PEN 2024-05-17
1 COP = 0.001 PEN 1034.4188 COP = 1 PEN 2024-05-16
1 COP = 0.001 PEN 1035.5141 COP = 1 PEN 2024-05-15
1 COP = 0.001 PEN 1045.7456 COP = 1 PEN 2024-05-14
1 COP = 0.0009 PEN 1052.8951 COP = 1 PEN 2024-05-13
1 COP = 0.0009 PEN 1054.0469 COP = 1 PEN 2024-05-12
1 COP = 0.0009 PEN 1054.4556 COP = 1 PEN 2024-05-11
1 COP = 0.001 PEN 1049.1679 COP = 1 PEN 2024-05-10
1 COP = 0.001 PEN 1045.96 COP = 1 PEN 2024-05-09
1 COP = 0.001 PEN 1039.8794 COP = 1 PEN 2024-05-08
1 COP = 0.001 PEN 1045.161 COP = 1 PEN 2024-05-07
1 COP = 0.001 PEN 1043.3595 COP = 1 PEN 2024-05-06
1 COP = 0.001 PEN 1043.3616 COP = 1 PEN 2024-05-05
1 COP = 0.001 PEN 1043.3616 COP = 1 PEN 2024-05-04
1 COP = 0.001 PEN 1037.9494 COP = 1 PEN 2024-05-03
1 COP = 0.001 PEN 1042.5268 COP = 1 PEN 2024-05-02
1 COP = 0.001 PEN 1035.0394 COP = 1 PEN 2024-05-01
1 COP = 0.001 PEN 1030.5278 COP = 1 PEN 2024-04-30
1 COP = 0.0009 PEN 1052.9271 COP = 1 PEN 2024-04-29
1 COP = 0.0009 PEN 1052.9273 COP = 1 PEN 2024-04-28
1 COP = 0.001 PEN 1034.7299 COP = 1 PEN 2024-04-27
1 COP = 0.0009 PEN 1061.019 COP = 1 PEN 2024-04-26
1 COP = 0.0009 PEN 1063.3086 COP = 1 PEN 2024-04-25
1 COP = 0.0009 PEN 1060.8481 COP = 1 PEN 2024-04-24
1 COP = 0.0009 PEN 1062.3459 COP = 1 PEN 2024-04-23
1 COP = 0.001 PEN 1049.7723 COP = 1 PEN 2024-04-22
1 COP = 0.0009 PEN 1052.8851 COP = 1 PEN 2024-04-21
1 COP = 0.0009 PEN 1052.8851 COP = 1 PEN 2024-04-20
1 COP = 0.001 PEN 1044.2956 COP = 1 PEN 2024-04-19
1 COP = 0.001 PEN 1037.4419 COP = 1 PEN 2024-04-18
1 COP = 0.001 PEN 1049.0675 COP = 1 PEN 2024-04-17
1 COP = 0.001 PEN 1044.7079 COP = 1 PEN 2024-04-16
1 COP = 0.001 PEN 1033.423 COP = 1 PEN 2024-04-15
1 COP = 0.001 PEN 1035.6112 COP = 1 PEN 2024-04-14
1 COP = 0.001 PEN 1041.3924 COP = 1 PEN 2024-04-13
1 COP = 0.001 PEN 1028.0454 COP = 1 PEN 2024-04-12
1 COP = 0.001 PEN 1018.1931 COP = 1 PEN 2024-04-11
1 COP = 0.001 PEN 1020.3357 COP = 1 PEN 2024-04-10
1 COP = 0.001 PEN 1027.5719 COP = 1 PEN 2024-04-09
1 COP = 0.001 PEN 1022.7908 COP = 1 PEN 2024-04-08
1 COP = 0.001 PEN 1024.0247 COP = 1 PEN 2024-04-07
1 COP = 0.001 PEN 1024.0247 COP = 1 PEN 2024-04-06
1 COP = 0.001 PEN 1020.0768 COP = 1 PEN 2024-04-05
1 COP = 0.001 PEN 1032.555 COP = 1 PEN 2024-04-04
1 COP = 0.001 PEN 1030.4843 COP = 1 PEN 2024-04-03
1 COP = 0.001 PEN 1038.1805 COP = 1 PEN 2024-04-02
1 COP = 0.001 PEN 1038.6885 COP = 1 PEN 2024-04-01
1 COP = 0.001 PEN 1038.5378 COP = 1 PEN 2024-03-31
1 COP = 0.001 PEN 1038.5378 COP = 1 PEN 2024-03-30
1 COP = 0.001 PEN 1038.4757 COP = 1 PEN 2024-03-29
1 COP = 0.001 PEN 1040.9483 COP = 1 PEN 2024-03-28
1 COP = 0.001 PEN 1043.5937 COP = 1 PEN 2024-03-27
1 COP = 0.001 PEN 1050.5689 COP = 1 PEN 2024-03-26
1 COP = 0.0009 PEN 1057.7109 COP = 1 PEN 2024-03-25
1 COP = 0.0009 PEN 1057.7135 COP = 1 PEN 2024-03-24
1 COP = 0.0009 PEN 1057.7135 COP = 1 PEN 2024-03-23
1 COP = 0.001 PEN 1052.5604 COP = 1 PEN 2024-03-22
1 COP = 0.001 PEN 1051.4568 COP = 1 PEN 2024-03-21
1 COP = 0.001 PEN 1048.5637 COP = 1 PEN 2024-03-20
1 COP = 0.001 PEN 1051.7687 COP = 1 PEN 2024-03-19
1 COP = 0.0009 PEN 1055.6717 COP = 1 PEN 2024-03-18
1 COP = 0.0009 PEN 1055.8149 COP = 1 PEN 2024-03-17
1 COP = 0.0009 PEN 1055.8149 COP = 1 PEN 2024-03-16
1 COP = 0.0009 PEN 1057.6641 COP = 1 PEN 2024-03-15
1 COP = 0.0009 PEN 1057.9243 COP = 1 PEN 2024-03-14
1 COP = 0.0009 PEN 1060.1925 COP = 1 PEN 2024-03-13
1 COP = 0.0009 PEN 1059.3451 COP = 1 PEN 2024-03-12
1 COP = 0.001 PEN 1052.5179 COP = 1 PEN 2024-03-11
1 COP = 0.0009 PEN 1055.128 COP = 1 PEN 2024-03-10
1 COP = 0.0009 PEN 1055.128 COP = 1 PEN 2024-03-09
1 COP = 0.001 PEN 1051.6342 COP = 1 PEN 2024-03-08
1 COP = 0.001 PEN 1049.4406 COP = 1 PEN 2024-03-07
1 COP = 0.001 PEN 1043.7064 COP = 1 PEN 2024-03-06
1 COP = 0.001 PEN 1045.3555 COP = 1 PEN 2024-03-05
1 COP = 0.001 PEN 1044.6638 COP = 1 PEN 2024-03-04
1 COP = 0.001 PEN 1038.3044 COP = 1 PEN 2024-03-03
1 COP = 0.001 PEN 1038.3044 COP = 1 PEN 2024-03-02
1 COP = 0.001 PEN 1033.2883 COP = 1 PEN 2024-03-01
1 COP = 0.001 PEN 1037.2271 COP = 1 PEN 2024-02-29
1 COP = 0.001 PEN 1032.6333 COP = 1 PEN 2024-02-28
1 COP = 0.001 PEN 1042.9423 COP = 1 PEN 2024-02-27
1 COP = 0.001 PEN 1034.5813 COP = 1 PEN 2024-02-26
1 COP = 0.001 PEN 1036.5046 COP = 1 PEN 2024-02-25
1 COP = 0.001 PEN 1036.5046 COP = 1 PEN 2024-02-24
1 COP = 0.001 PEN 1031.5534 COP = 1 PEN 2024-02-23
1 COP = 0.001 PEN 1039.6834 COP = 1 PEN 2024-02-22
1 COP = 0.001 PEN 1032.6777 COP = 1 PEN 2024-02-21
1 COP = 0.001 PEN 1024.8007 COP = 1 PEN 2024-02-20
1 COP = 0.001 PEN 1015.8122 COP = 1 PEN 2024-02-19
1 COP = 0.001 PEN 1015.8133 COP = 1 PEN 2024-02-18
1 COP = 0.001 PEN 1010.92 COP = 1 PEN 2024-02-17
1 COP = 0.001 PEN 1011.3446 COP = 1 PEN 2024-02-16
1 COP = 0.001 PEN 1012.3841 COP = 1 PEN 2024-02-15
1 COP = 0.001 PEN 1008.6654 COP = 1 PEN 2024-02-14
1 COP = 0.001 PEN 1012.1709 COP = 1 PEN 2024-02-13
1 COP = 0.001 PEN 1021.3337 COP = 1 PEN 2024-02-12
1 COP = 0.001 PEN 1023.1043 COP = 1 PEN 2024-02-11
1 COP = 0.001 PEN 1023.1043 COP = 1 PEN 2024-02-10
1 COP = 0.001 PEN 1027.4704 COP = 1 PEN 2024-02-09
1 COP = 0.001 PEN 1024.2651 COP = 1 PEN 2024-02-08
1 COP = 0.001 PEN 1024.9292 COP = 1 PEN 2024-02-07
1 COP = 0.001 PEN 1033.9013 COP = 1 PEN 2024-02-06
1 COP = 0.001 PEN 1020.2523 COP = 1 PEN 2024-02-05
1 COP = 0.001 PEN 1033.4889 COP = 1 PEN 2024-02-04
1 COP = 0.001 PEN 1033.4889 COP = 1 PEN 2024-02-03
1 COP = 0.001 PEN 1027.2408 COP = 1 PEN 2024-02-02
1 COP = 0.001 PEN 1023.4474 COP = 1 PEN 2024-02-01
1 COP = 0.001 PEN 1027.2626 COP = 1 PEN 2024-01-31
1 COP = 0.001 PEN 1035.9611 COP = 1 PEN 2024-01-30
1 COP = 0.001 PEN 1042.7237 COP = 1 PEN 2024-01-29
1 COP = 0.001 PEN 1044.6954 COP = 1 PEN 2024-01-28
1 COP = 0.001 PEN 1044.6954 COP = 1 PEN 2024-01-27
1 COP = 0.001 PEN 1041.978 COP = 1 PEN 2024-01-26
1 COP = 0.001 PEN 1037.2438 COP = 1 PEN 2024-01-25
1 COP = 0.0009 PEN 1056.5642 COP = 1 PEN 2024-01-24
1 COP = 0.001 PEN 1042.8403 COP = 1 PEN 2024-01-23
1 COP = 0.001 PEN 1047.969 COP = 1 PEN 2024-01-22
1 COP = 0.001 PEN 1047.3775 COP = 1 PEN 2024-01-21
1 COP = 0.001 PEN 1044.6715 COP = 1 PEN 2024-01-20
1 COP = 0.001 PEN 1046.6393 COP = 1 PEN 2024-01-19
1 COP = 0.0009 PEN 1064.5506 COP = 1 PEN 2024-01-18
1 COP = 0.0009 PEN 1066.9931 COP = 1 PEN 2024-01-17
1 COP = 0.0009 PEN 1055.0361 COP = 1 PEN 2024-01-16
1 COP = 0.0009 PEN 1059.0669 COP = 1 PEN 2024-01-15
1 COP = 0.0009 PEN 1058.1252 COP = 1 PEN 2024-01-14
1 COP = 0.0009 PEN 1056.9848 COP = 1 PEN 2024-01-13
1 COP = 0.0009 PEN 1059.3607 COP = 1 PEN 2024-01-12
1 COP = 0.0009 PEN 1064.08 COP = 1 PEN 2024-01-11
1 COP = 0.0009 PEN 1065.6944 COP = 1 PEN 2024-01-10
1 COP = 0.0009 PEN 1052.7785 COP = 1 PEN 2024-01-09
1 COP = 0.0009 PEN 1061.171 COP = 1 PEN 2024-01-08
1 COP = 0.0009 PEN 1060.9577 COP = 1 PEN 2024-01-07
1 COP = 0.001 PEN 1047.1781 COP = 1 PEN 2024-01-06
1 COP = 0.001 PEN 1049.6579 COP = 1 PEN 2024-01-05
1 COP = 0.001 PEN 1052.3574 COP = 1 PEN 2024-01-04
1 COP = 0.001 PEN 1047.8637 COP = 1 PEN 2024-01-03
1 COP = 0.001 PEN 1049.0665 COP = 1 PEN 2024-01-02
1 COP = 0.001 PEN 1047.55 COP = 1 PEN 2024-01-01
1 COP = 0.001 PEN 1049.0676 COP = 1 PEN 2023-12-31
1 COP = 0.001 PEN 1049.3717 COP = 1 PEN 2023-12-30
1 COP = 0.001 PEN 1046.7484 COP = 1 PEN 2023-12-29
1 COP = 0.001 PEN 1044.3989 COP = 1 PEN 2023-12-28
1 COP = 0.001 PEN 1046.0027 COP = 1 PEN 2023-12-27
1 COP = 0.0009 PEN 1068.4451 COP = 1 PEN 2023-12-26
1 COP = 0.0009 PEN 1068.4451 COP = 1 PEN 2023-12-25
1 COP = 0.0009 PEN 1068.4441 COP = 1 PEN 2023-12-24
1 COP = 0.0009 PEN 1054.6442 COP = 1 PEN 2023-12-23
1 COP = 0.0009 PEN 1065.7316 COP = 1 PEN 2023-12-22
1 COP = 0.0009 PEN 1064.6005 COP = 1 PEN 2023-12-21
1 COP = 0.0009 PEN 1058.0378 COP = 1 PEN 2023-12-20
1 COP = 0.001 PEN 1050.0344 COP = 1 PEN 2023-12-19
1 COP = 0.0009 PEN 1054.1729 COP = 1 PEN 2023-12-18
1 COP = 0.0009 PEN 1054.1725 COP = 1 PEN 2023-12-17
1 COP = 0.001 PEN 1047.3328 COP = 1 PEN 2023-12-16
1 COP = 0.001 PEN 1050.2422 COP = 1 PEN 2023-12-15
1 COP = 0.0009 PEN 1061.5427 COP = 1 PEN 2023-12-14
1 COP = 0.0009 PEN 1055.7982 COP = 1 PEN 2023-12-13
1 COP = 0.0009 PEN 1060.1349 COP = 1 PEN 2023-12-12
1 COP = 0.0009 PEN 1060.2371 COP = 1 PEN 2023-12-11
1 COP = 0.0009 PEN 1061.2805 COP = 1 PEN 2023-12-10
1 COP = 0.0009 PEN 1061.2805 COP = 1 PEN 2023-12-09
1 COP = 0.0009 PEN 1067.3876 COP = 1 PEN 2023-12-08
1 COP = 0.0009 PEN 1062.22 COP = 1 PEN 2023-12-07
1 COP = 0.0009 PEN 1071.6105 COP = 1 PEN 2023-12-06
1 COP = 0.0009 PEN 1073.3842 COP = 1 PEN 2023-12-05
1 COP = 0.0009 PEN 1073.5877 COP = 1 PEN 2023-12-04
1 COP = 0.0009 PEN 1073.5876 COP = 1 PEN 2023-12-03
1 COP = 0.0009 PEN 1060.2294 COP = 1 PEN 2023-12-02
1 COP = 0.0009 PEN 1075.9564 COP = 1 PEN 2023-12-01
1 COP = 0.0009 PEN 1071.5034 COP = 1 PEN 2023-11-30
1 COP = 0.0009 PEN 1066.9836 COP = 1 PEN 2023-11-29
1 COP = 0.0009 PEN 1074.2535 COP = 1 PEN 2023-11-28
1 COP = 0.0009 PEN 1083.4091 COP = 1 PEN 2023-11-27
1 COP = 0.0009 PEN 1087.6259 COP = 1 PEN 2023-11-26
1 COP = 0.0009 PEN 1082.6518 COP = 1 PEN 2023-11-25
1 COP = 0.0009 PEN 1086.5207 COP = 1 PEN 2023-11-24