Last Year History for COP/PKR
| COP | PKR | COP | PKR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0633 PKR | 15.8022 COP = | 1 PKR | 2024-11-21 |
| 1 COP = | 0.063 PKR | 15.8624 COP = | 1 PKR | 2024-11-20 |
| 1 COP = | 0.0629 PKR | 15.9042 COP = | 1 PKR | 2024-11-19 |
| 1 COP = | 0.0629 PKR | 15.8865 COP = | 1 PKR | 2024-11-18 |
| 1 COP = | 0.0619 PKR | 16.1555 COP = | 1 PKR | 2024-11-17 |
| 1 COP = | 0.0619 PKR | 16.1555 COP = | 1 PKR | 2024-11-16 |
| 1 COP = | 0.062 PKR | 16.1404 COP = | 1 PKR | 2024-11-15 |
| 1 COP = | 0.0624 PKR | 16.013 COP = | 1 PKR | 2024-11-14 |
| 1 COP = | 0.0626 PKR | 15.9768 COP = | 1 PKR | 2024-11-13 |
| 1 COP = | 0.0638 PKR | 15.6723 COP = | 1 PKR | 2024-11-12 |
| 1 COP = | 0.0641 PKR | 15.6119 COP = | 1 PKR | 2024-11-11 |
| 1 COP = | 0.0645 PKR | 15.4996 COP = | 1 PKR | 2024-11-10 |
| 1 COP = | 0.0645 PKR | 15.4996 COP = | 1 PKR | 2024-11-09 |
| 1 COP = | 0.0641 PKR | 15.5963 COP = | 1 PKR | 2024-11-08 |
| 1 COP = | 0.0629 PKR | 15.8969 COP = | 1 PKR | 2024-11-07 |
| 1 COP = | 0.0629 PKR | 15.8924 COP = | 1 PKR | 2024-11-06 |
| 1 COP = | 0.0629 PKR | 15.8899 COP = | 1 PKR | 2024-11-05 |
| 1 COP = | 0.0628 PKR | 15.9258 COP = | 1 PKR | 2024-11-04 |
| 1 COP = | 0.0628 PKR | 15.9312 COP = | 1 PKR | 2024-11-03 |
| 1 COP = | 0.0627 PKR | 15.951 COP = | 1 PKR | 2024-11-02 |
| 1 COP = | 0.0628 PKR | 15.9302 COP = | 1 PKR | 2024-11-01 |
| 1 COP = | 0.0628 PKR | 15.9201 COP = | 1 PKR | 2024-10-31 |
| 1 COP = | 0.0635 PKR | 15.7371 COP = | 1 PKR | 2024-10-30 |
| 1 COP = | 0.0639 PKR | 15.6515 COP = | 1 PKR | 2024-10-29 |
| 1 COP = | 0.0643 PKR | 15.563 COP = | 1 PKR | 2024-10-28 |
| 1 COP = | 0.0643 PKR | 15.5503 COP = | 1 PKR | 2024-10-27 |
| 1 COP = | 0.0643 PKR | 15.5503 COP = | 1 PKR | 2024-10-26 |
| 1 COP = | 0.0645 PKR | 15.4941 COP = | 1 PKR | 2024-10-25 |
| 1 COP = | 0.0644 PKR | 15.5287 COP = | 1 PKR | 2024-10-24 |
| 1 COP = | 0.0651 PKR | 15.3637 COP = | 1 PKR | 2024-10-23 |
| 1 COP = | 0.0651 PKR | 15.3628 COP = | 1 PKR | 2024-10-22 |
| 1 COP = | 0.0654 PKR | 15.294 COP = | 1 PKR | 2024-10-21 |
| 1 COP = | 0.0653 PKR | 15.3104 COP = | 1 PKR | 2024-10-20 |
| 1 COP = | 0.0653 PKR | 15.3104 COP = | 1 PKR | 2024-10-19 |
| 1 COP = | 0.0655 PKR | 15.2591 COP = | 1 PKR | 2024-10-18 |
| 1 COP = | 0.0654 PKR | 15.289 COP = | 1 PKR | 2024-10-17 |
| 1 COP = | 0.0654 PKR | 15.2821 COP = | 1 PKR | 2024-10-16 |
| 1 COP = | 0.0661 PKR | 15.1364 COP = | 1 PKR | 2024-10-15 |
| 1 COP = | 0.0662 PKR | 15.0979 COP = | 1 PKR | 2024-10-14 |
| 1 COP = | 0.0661 PKR | 15.138 COP = | 1 PKR | 2024-10-13 |
| 1 COP = | 0.0661 PKR | 15.138 COP = | 1 PKR | 2024-10-12 |
| 1 COP = | 0.0659 PKR | 15.1644 COP = | 1 PKR | 2024-10-11 |
| 1 COP = | 0.0657 PKR | 15.2109 COP = | 1 PKR | 2024-10-10 |
| 1 COP = | 0.0656 PKR | 15.2362 COP = | 1 PKR | 2024-10-09 |
| 1 COP = | 0.0658 PKR | 15.202 COP = | 1 PKR | 2024-10-08 |
| 1 COP = | 0.067 PKR | 14.932 COP = | 1 PKR | 2024-10-07 |
| 1 COP = | 0.0662 PKR | 15.0982 COP = | 1 PKR | 2024-10-06 |
| 1 COP = | 0.0662 PKR | 15.0982 COP = | 1 PKR | 2024-10-05 |
| 1 COP = | 0.0664 PKR | 15.0682 COP = | 1 PKR | 2024-10-04 |
| 1 COP = | 0.0664 PKR | 15.0675 COP = | 1 PKR | 2024-10-03 |
| 1 COP = | 0.0659 PKR | 15.1763 COP = | 1 PKR | 2024-10-02 |
| 1 COP = | 0.0665 PKR | 15.0346 COP = | 1 PKR | 2024-10-01 |
| 1 COP = | 0.0663 PKR | 15.0716 COP = | 1 PKR | 2024-09-30 |
| 1 COP = | 0.0665 PKR | 15.0323 COP = | 1 PKR | 2024-09-29 |
| 1 COP = | 0.0665 PKR | 15.0323 COP = | 1 PKR | 2024-09-28 |
| 1 COP = | 0.0666 PKR | 15.0239 COP = | 1 PKR | 2024-09-27 |
| 1 COP = | 0.0664 PKR | 15.0527 COP = | 1 PKR | 2024-09-26 |
| 1 COP = | 0.0666 PKR | 15.0222 COP = | 1 PKR | 2024-09-25 |
| 1 COP = | 0.0668 PKR | 14.9663 COP = | 1 PKR | 2024-09-24 |
| 1 COP = | 0.0669 PKR | 14.9491 COP = | 1 PKR | 2024-09-23 |
| 1 COP = | 0.0668 PKR | 14.9739 COP = | 1 PKR | 2024-09-22 |
| 1 COP = | 0.0668 PKR | 14.9739 COP = | 1 PKR | 2024-09-21 |
| 1 COP = | 0.0668 PKR | 14.9632 COP = | 1 PKR | 2024-09-20 |
| 1 COP = | 0.0669 PKR | 14.9502 COP = | 1 PKR | 2024-09-19 |
| 1 COP = | 0.0657 PKR | 15.2284 COP = | 1 PKR | 2024-09-18 |
| 1 COP = | 0.0661 PKR | 15.1273 COP = | 1 PKR | 2024-09-17 |
| 1 COP = | 0.0662 PKR | 15.0986 COP = | 1 PKR | 2024-09-16 |
| 1 COP = | 0.0661 PKR | 15.1386 COP = | 1 PKR | 2024-09-15 |
| 1 COP = | 0.0666 PKR | 15.0095 COP = | 1 PKR | 2024-09-14 |
| 1 COP = | 0.0657 PKR | 15.2159 COP = | 1 PKR | 2024-09-13 |
| 1 COP = | 0.0655 PKR | 15.2754 COP = | 1 PKR | 2024-09-12 |
| 1 COP = | 0.0651 PKR | 15.3509 COP = | 1 PKR | 2024-09-11 |
| 1 COP = | 0.0662 PKR | 15.0971 COP = | 1 PKR | 2024-09-10 |
| 1 COP = | 0.0669 PKR | 14.954 COP = | 1 PKR | 2024-09-09 |
| 1 COP = | 0.0669 PKR | 14.9445 COP = | 1 PKR | 2024-09-08 |
| 1 COP = | 0.0669 PKR | 14.9445 COP = | 1 PKR | 2024-09-07 |
| 1 COP = | 0.0668 PKR | 14.9653 COP = | 1 PKR | 2024-09-06 |
| 1 COP = | 0.0665 PKR | 15.0442 COP = | 1 PKR | 2024-09-05 |
| 1 COP = | 0.0666 PKR | 15.0206 COP = | 1 PKR | 2024-09-04 |
| 1 COP = | 0.0672 PKR | 14.8769 COP = | 1 PKR | 2024-09-03 |
| 1 COP = | 0.0676 PKR | 14.7865 COP = | 1 PKR | 2024-09-02 |
| 1 COP = | 0.0676 PKR | 14.7997 COP = | 1 PKR | 2024-09-01 |
| 1 COP = | 0.0666 PKR | 15.0067 COP = | 1 PKR | 2024-08-31 |
| 1 COP = | 0.0676 PKR | 14.7903 COP = | 1 PKR | 2024-08-30 |
| 1 COP = | 0.0681 PKR | 14.6752 COP = | 1 PKR | 2024-08-29 |
| 1 COP = | 0.0688 PKR | 14.5411 COP = | 1 PKR | 2024-08-28 |
| 1 COP = | 0.0692 PKR | 14.4549 COP = | 1 PKR | 2024-08-27 |
| 1 COP = | 0.0688 PKR | 14.5412 COP = | 1 PKR | 2024-08-26 |
| 1 COP = | 0.0685 PKR | 14.6027 COP = | 1 PKR | 2024-08-25 |
| 1 COP = | 0.0685 PKR | 14.6027 COP = | 1 PKR | 2024-08-24 |
| 1 COP = | 0.0686 PKR | 14.5701 COP = | 1 PKR | 2024-08-23 |
| 1 COP = | 0.0693 PKR | 14.4394 COP = | 1 PKR | 2024-08-22 |
| 1 COP = | 0.0691 PKR | 14.4647 COP = | 1 PKR | 2024-08-21 |
| 1 COP = | 0.0688 PKR | 14.531 COP = | 1 PKR | 2024-08-20 |
| 1 COP = | 0.0688 PKR | 14.5327 COP = | 1 PKR | 2024-08-19 |
| 1 COP = | 0.0694 PKR | 14.4156 COP = | 1 PKR | 2024-08-18 |
| 1 COP = | 0.0694 PKR | 14.4156 COP = | 1 PKR | 2024-08-17 |
| 1 COP = | 0.0697 PKR | 14.3445 COP = | 1 PKR | 2024-08-16 |
| 1 COP = | 0.0694 PKR | 14.3994 COP = | 1 PKR | 2024-08-15 |
| 1 COP = | 0.0686 PKR | 14.5758 COP = | 1 PKR | 2024-08-14 |
| 1 COP = | 0.0687 PKR | 14.5534 COP = | 1 PKR | 2024-08-13 |
| 1 COP = | 0.0684 PKR | 14.6138 COP = | 1 PKR | 2024-08-12 |
| 1 COP = | 0.0684 PKR | 14.6247 COP = | 1 PKR | 2024-08-11 |
| 1 COP = | 0.0685 PKR | 14.6027 COP = | 1 PKR | 2024-08-10 |
| 1 COP = | 0.0683 PKR | 14.633 COP = | 1 PKR | 2024-08-09 |
| 1 COP = | 0.0673 PKR | 14.8534 COP = | 1 PKR | 2024-08-08 |
| 1 COP = | 0.0672 PKR | 14.8841 COP = | 1 PKR | 2024-08-07 |
| 1 COP = | 0.0668 PKR | 14.966 COP = | 1 PKR | 2024-08-06 |
| 1 COP = | 0.0681 PKR | 14.6748 COP = | 1 PKR | 2024-08-05 |
| 1 COP = | 0.0681 PKR | 14.6817 COP = | 1 PKR | 2024-08-04 |
| 1 COP = | 0.0681 PKR | 14.6817 COP = | 1 PKR | 2024-08-03 |
| 1 COP = | 0.0681 PKR | 14.6756 COP = | 1 PKR | 2024-08-02 |
| 1 COP = | 0.0688 PKR | 14.5287 COP = | 1 PKR | 2024-08-01 |
| 1 COP = | 0.0684 PKR | 14.6111 COP = | 1 PKR | 2024-07-31 |
| 1 COP = | 0.0688 PKR | 14.5349 COP = | 1 PKR | 2024-07-30 |
| 1 COP = | 0.0691 PKR | 14.4635 COP = | 1 PKR | 2024-07-29 |
| 1 COP = | 0.0688 PKR | 14.5299 COP = | 1 PKR | 2024-07-28 |
| 1 COP = | 0.0688 PKR | 14.5299 COP = | 1 PKR | 2024-07-27 |
| 1 COP = | 0.069 PKR | 14.4842 COP = | 1 PKR | 2024-07-26 |
| 1 COP = | 0.0689 PKR | 14.519 COP = | 1 PKR | 2024-07-25 |
| 1 COP = | 0.0694 PKR | 14.4076 COP = | 1 PKR | 2024-07-24 |
| 1 COP = | 0.0697 PKR | 14.3523 COP = | 1 PKR | 2024-07-23 |
| 1 COP = | 0.0686 PKR | 14.5705 COP = | 1 PKR | 2024-07-22 |
| 1 COP = | 0.0687 PKR | 14.5594 COP = | 1 PKR | 2024-07-21 |
| 1 COP = | 0.0687 PKR | 14.5594 COP = | 1 PKR | 2024-07-20 |
| 1 COP = | 0.0694 PKR | 14.4082 COP = | 1 PKR | 2024-07-19 |
| 1 COP = | 0.0699 PKR | 14.3144 COP = | 1 PKR | 2024-07-18 |
| 1 COP = | 0.0703 PKR | 14.2227 COP = | 1 PKR | 2024-07-17 |
| 1 COP = | 0.0708 PKR | 14.133 COP = | 1 PKR | 2024-07-16 |
| 1 COP = | 0.0702 PKR | 14.2352 COP = | 1 PKR | 2024-07-15 |
| 1 COP = | 0.0707 PKR | 14.1512 COP = | 1 PKR | 2024-07-14 |
| 1 COP = | 0.0708 PKR | 14.1328 COP = | 1 PKR | 2024-07-13 |
| 1 COP = | 0.07 PKR | 14.2955 COP = | 1 PKR | 2024-07-12 |
| 1 COP = | 0.0694 PKR | 14.4046 COP = | 1 PKR | 2024-07-11 |
| 1 COP = | 0.0695 PKR | 14.3973 COP = | 1 PKR | 2024-07-10 |
| 1 COP = | 0.0682 PKR | 14.6642 COP = | 1 PKR | 2024-07-09 |
| 1 COP = | 0.068 PKR | 14.7125 COP = | 1 PKR | 2024-07-08 |
| 1 COP = | 0.068 PKR | 14.7023 COP = | 1 PKR | 2024-07-07 |
| 1 COP = | 0.068 PKR | 14.7023 COP = | 1 PKR | 2024-07-06 |
| 1 COP = | 0.068 PKR | 14.714 COP = | 1 PKR | 2024-07-05 |
| 1 COP = | 0.0676 PKR | 14.7889 COP = | 1 PKR | 2024-07-04 |
| 1 COP = | 0.0674 PKR | 14.84 COP = | 1 PKR | 2024-07-03 |
| 1 COP = | 0.0674 PKR | 14.8359 COP = | 1 PKR | 2024-07-02 |
| 1 COP = | 0.0664 PKR | 15.0653 COP = | 1 PKR | 2024-07-01 |
| 1 COP = | 0.0665 PKR | 15.0286 COP = | 1 PKR | 2024-06-30 |
| 1 COP = | 0.0671 PKR | 14.9125 COP = | 1 PKR | 2024-06-29 |
| 1 COP = | 0.0669 PKR | 14.9559 COP = | 1 PKR | 2024-06-28 |
| 1 COP = | 0.0672 PKR | 14.8845 COP = | 1 PKR | 2024-06-27 |
| 1 COP = | 0.0682 PKR | 14.6713 COP = | 1 PKR | 2024-06-26 |
| 1 COP = | 0.0681 PKR | 14.6794 COP = | 1 PKR | 2024-06-25 |
| 1 COP = | 0.0668 PKR | 14.9642 COP = | 1 PKR | 2024-06-24 |
| 1 COP = | 0.0668 PKR | 14.9807 COP = | 1 PKR | 2024-06-23 |
| 1 COP = | 0.0668 PKR | 14.9807 COP = | 1 PKR | 2024-06-22 |
| 1 COP = | 0.067 PKR | 14.9169 COP = | 1 PKR | 2024-06-21 |
| 1 COP = | 0.0669 PKR | 14.9408 COP = | 1 PKR | 2024-06-20 |
| 1 COP = | 0.0673 PKR | 14.8696 COP = | 1 PKR | 2024-06-19 |
| 1 COP = | 0.0673 PKR | 14.8653 COP = | 1 PKR | 2024-06-18 |
| 1 COP = | 0.0673 PKR | 14.8651 COP = | 1 PKR | 2024-06-17 |
| 1 COP = | 0.0671 PKR | 14.8986 COP = | 1 PKR | 2024-06-16 |
| 1 COP = | 0.0671 PKR | 14.8986 COP = | 1 PKR | 2024-06-15 |
| 1 COP = | 0.0676 PKR | 14.7946 COP = | 1 PKR | 2024-06-14 |
| 1 COP = | 0.0688 PKR | 14.5262 COP = | 1 PKR | 2024-06-13 |
| 1 COP = | 0.0698 PKR | 14.3275 COP = | 1 PKR | 2024-06-12 |
| 1 COP = | 0.07 PKR | 14.2884 COP = | 1 PKR | 2024-06-11 |
| 1 COP = | 0.0706 PKR | 14.1736 COP = | 1 PKR | 2024-06-10 |
| 1 COP = | 0.0706 PKR | 14.1736 COP = | 1 PKR | 2024-06-09 |
| 1 COP = | 0.0706 PKR | 14.1736 COP = | 1 PKR | 2024-06-08 |
| 1 COP = | 0.0707 PKR | 14.1511 COP = | 1 PKR | 2024-06-07 |
| 1 COP = | 0.0707 PKR | 14.1521 COP = | 1 PKR | 2024-06-06 |
| 1 COP = | 0.0707 PKR | 14.1371 COP = | 1 PKR | 2024-06-05 |
| 1 COP = | 0.0718 PKR | 13.9294 COP = | 1 PKR | 2024-06-04 |
| 1 COP = | 0.0721 PKR | 13.8705 COP = | 1 PKR | 2024-06-03 |
| 1 COP = | 0.0721 PKR | 13.8706 COP = | 1 PKR | 2024-06-02 |
| 1 COP = | 0.0721 PKR | 13.8706 COP = | 1 PKR | 2024-06-01 |
| 1 COP = | 0.0719 PKR | 13.907 COP = | 1 PKR | 2024-05-31 |
| 1 COP = | 0.0723 PKR | 13.8324 COP = | 1 PKR | 2024-05-30 |
| 1 COP = | 0.0723 PKR | 13.8357 COP = | 1 PKR | 2024-05-29 |
| 1 COP = | 0.0719 PKR | 13.9083 COP = | 1 PKR | 2024-05-28 |
| 1 COP = | 0.0719 PKR | 13.9023 COP = | 1 PKR | 2024-05-27 |
| 1 COP = | 0.0719 PKR | 13.9087 COP = | 1 PKR | 2024-05-26 |
| 1 COP = | 0.0719 PKR | 13.9087 COP = | 1 PKR | 2024-05-25 |
| 1 COP = | 0.0722 PKR | 13.847 COP = | 1 PKR | 2024-05-24 |
| 1 COP = | 0.0728 PKR | 13.7429 COP = | 1 PKR | 2024-05-23 |
| 1 COP = | 0.0729 PKR | 13.7262 COP = | 1 PKR | 2024-05-22 |
| 1 COP = | 0.0728 PKR | 13.7386 COP = | 1 PKR | 2024-05-21 |
| 1 COP = | 0.0729 PKR | 13.713 COP = | 1 PKR | 2024-05-20 |
| 1 COP = | 0.0728 PKR | 13.7399 COP = | 1 PKR | 2024-05-19 |
| 1 COP = | 0.0728 PKR | 13.7399 COP = | 1 PKR | 2024-05-18 |
| 1 COP = | 0.0728 PKR | 13.7457 COP = | 1 PKR | 2024-05-17 |
| 1 COP = | 0.0723 PKR | 13.8308 COP = | 1 PKR | 2024-05-16 |
| 1 COP = | 0.0721 PKR | 13.879 COP = | 1 PKR | 2024-05-15 |
| 1 COP = | 0.0716 PKR | 13.9653 COP = | 1 PKR | 2024-05-14 |
| 1 COP = | 0.0716 PKR | 13.9757 COP = | 1 PKR | 2024-05-13 |
| 1 COP = | 0.0715 PKR | 13.991 COP = | 1 PKR | 2024-05-12 |
| 1 COP = | 0.0714 PKR | 13.9964 COP = | 1 PKR | 2024-05-11 |
| 1 COP = | 0.0713 PKR | 14.0181 COP = | 1 PKR | 2024-05-10 |
| 1 COP = | 0.0714 PKR | 14.0088 COP = | 1 PKR | 2024-05-09 |
| 1 COP = | 0.0717 PKR | 13.9496 COP = | 1 PKR | 2024-05-08 |
| 1 COP = | 0.0714 PKR | 14.0025 COP = | 1 PKR | 2024-05-07 |
| 1 COP = | 0.0714 PKR | 14.0002 COP = | 1 PKR | 2024-05-06 |
| 1 COP = | 0.0714 PKR | 14.0009 COP = | 1 PKR | 2024-05-05 |
| 1 COP = | 0.0714 PKR | 14.0009 COP = | 1 PKR | 2024-05-04 |
| 1 COP = | 0.0715 PKR | 13.9944 COP = | 1 PKR | 2024-05-03 |
| 1 COP = | 0.0708 PKR | 14.1154 COP = | 1 PKR | 2024-05-02 |
| 1 COP = | 0.0718 PKR | 13.9197 COP = | 1 PKR | 2024-05-01 |
| 1 COP = | 0.0722 PKR | 13.8544 COP = | 1 PKR | 2024-04-30 |
| 1 COP = | 0.0704 PKR | 14.2079 COP = | 1 PKR | 2024-04-29 |
| 1 COP = | 0.0704 PKR | 14.208 COP = | 1 PKR | 2024-04-28 |
| 1 COP = | 0.0716 PKR | 13.9624 COP = | 1 PKR | 2024-04-27 |
| 1 COP = | 0.0704 PKR | 14.2146 COP = | 1 PKR | 2024-04-26 |
| 1 COP = | 0.0706 PKR | 14.1695 COP = | 1 PKR | 2024-04-25 |
| 1 COP = | 0.071 PKR | 14.0816 COP = | 1 PKR | 2024-04-24 |
| 1 COP = | 0.0711 PKR | 14.0661 COP = | 1 PKR | 2024-04-23 |
| 1 COP = | 0.0711 PKR | 14.0741 COP = | 1 PKR | 2024-04-22 |
| 1 COP = | 0.0708 PKR | 14.1158 COP = | 1 PKR | 2024-04-21 |
| 1 COP = | 0.0708 PKR | 14.1158 COP = | 1 PKR | 2024-04-20 |
| 1 COP = | 0.0712 PKR | 14.0536 COP = | 1 PKR | 2024-04-19 |
| 1 COP = | 0.0713 PKR | 14.0222 COP = | 1 PKR | 2024-04-18 |
| 1 COP = | 0.071 PKR | 14.094 COP = | 1 PKR | 2024-04-17 |
| 1 COP = | 0.0719 PKR | 13.9168 COP = | 1 PKR | 2024-04-16 |
| 1 COP = | 0.0728 PKR | 13.7281 COP = | 1 PKR | 2024-04-15 |
| 1 COP = | 0.0727 PKR | 13.757 COP = | 1 PKR | 2024-04-14 |
| 1 COP = | 0.072 PKR | 13.8843 COP = | 1 PKR | 2024-04-13 |
| 1 COP = | 0.0727 PKR | 13.7522 COP = | 1 PKR | 2024-04-12 |
| 1 COP = | 0.0739 PKR | 13.5337 COP = | 1 PKR | 2024-04-11 |
| 1 COP = | 0.0738 PKR | 13.5499 COP = | 1 PKR | 2024-04-10 |
| 1 COP = | 0.0736 PKR | 13.5932 COP = | 1 PKR | 2024-04-09 |
| 1 COP = | 0.0737 PKR | 13.5737 COP = | 1 PKR | 2024-04-08 |
| 1 COP = | 0.0736 PKR | 13.59 COP = | 1 PKR | 2024-04-07 |
| 1 COP = | 0.0736 PKR | 13.59 COP = | 1 PKR | 2024-04-06 |
| 1 COP = | 0.0738 PKR | 13.5418 COP = | 1 PKR | 2024-04-05 |
| 1 COP = | 0.0724 PKR | 13.8049 COP = | 1 PKR | 2024-04-04 |
| 1 COP = | 0.0725 PKR | 13.7892 COP = | 1 PKR | 2024-04-03 |
| 1 COP = | 0.0719 PKR | 13.8998 COP = | 1 PKR | 2024-04-02 |
| 1 COP = | 0.072 PKR | 13.8975 COP = | 1 PKR | 2024-04-01 |
| 1 COP = | 0.072 PKR | 13.8955 COP = | 1 PKR | 2024-03-31 |
| 1 COP = | 0.072 PKR | 13.8955 COP = | 1 PKR | 2024-03-30 |
| 1 COP = | 0.072 PKR | 13.8928 COP = | 1 PKR | 2024-03-29 |
| 1 COP = | 0.072 PKR | 13.881 COP = | 1 PKR | 2024-03-28 |
| 1 COP = | 0.072 PKR | 13.8919 COP = | 1 PKR | 2024-03-27 |
| 1 COP = | 0.0715 PKR | 13.9884 COP = | 1 PKR | 2024-03-26 |
| 1 COP = | 0.0715 PKR | 13.9824 COP = | 1 PKR | 2024-03-25 |
| 1 COP = | 0.0715 PKR | 13.982 COP = | 1 PKR | 2024-03-24 |
| 1 COP = | 0.0715 PKR | 13.982 COP = | 1 PKR | 2024-03-23 |
| 1 COP = | 0.072 PKR | 13.8963 COP = | 1 PKR | 2024-03-22 |
| 1 COP = | 0.0715 PKR | 13.9799 COP = | 1 PKR | 2024-03-21 |
| 1 COP = | 0.0719 PKR | 13.9038 COP = | 1 PKR | 2024-03-20 |
| 1 COP = | 0.0721 PKR | 13.8657 COP = | 1 PKR | 2024-03-19 |
| 1 COP = | 0.0718 PKR | 13.9307 COP = | 1 PKR | 2024-03-18 |
| 1 COP = | 0.0718 PKR | 13.934 COP = | 1 PKR | 2024-03-17 |
| 1 COP = | 0.0718 PKR | 13.934 COP = | 1 PKR | 2024-03-16 |
| 1 COP = | 0.0713 PKR | 14.0187 COP = | 1 PKR | 2024-03-15 |
| 1 COP = | 0.0707 PKR | 14.1479 COP = | 1 PKR | 2024-03-14 |
| 1 COP = | 0.0713 PKR | 14.0177 COP = | 1 PKR | 2024-03-13 |
| 1 COP = | 0.0714 PKR | 13.9969 COP = | 1 PKR | 2024-03-12 |
| 1 COP = | 0.0715 PKR | 13.9891 COP = | 1 PKR | 2024-03-11 |
| 1 COP = | 0.0713 PKR | 14.024 COP = | 1 PKR | 2024-03-10 |
| 1 COP = | 0.0713 PKR | 14.024 COP = | 1 PKR | 2024-03-09 |
| 1 COP = | 0.0714 PKR | 14.0098 COP = | 1 PKR | 2024-03-08 |
| 1 COP = | 0.0711 PKR | 14.0732 COP = | 1 PKR | 2024-03-07 |
| 1 COP = | 0.0708 PKR | 14.1146 COP = | 1 PKR | 2024-03-06 |
| 1 COP = | 0.0708 PKR | 14.1153 COP = | 1 PKR | 2024-03-05 |
| 1 COP = | 0.0707 PKR | 14.1454 COP = | 1 PKR | 2024-03-04 |
| 1 COP = | 0.0711 PKR | 14.0593 COP = | 1 PKR | 2024-03-03 |
| 1 COP = | 0.0711 PKR | 14.0593 COP = | 1 PKR | 2024-03-02 |
| 1 COP = | 0.0705 PKR | 14.1807 COP = | 1 PKR | 2024-03-01 |
| 1 COP = | 0.071 PKR | 14.0798 COP = | 1 PKR | 2024-02-29 |
| 1 COP = | 0.0705 PKR | 14.1831 COP = | 1 PKR | 2024-02-28 |
| 1 COP = | 0.0705 PKR | 14.1828 COP = | 1 PKR | 2024-02-27 |
| 1 COP = | 0.0712 PKR | 14.0359 COP = | 1 PKR | 2024-02-26 |
| 1 COP = | 0.0711 PKR | 14.0621 COP = | 1 PKR | 2024-02-25 |
| 1 COP = | 0.0711 PKR | 14.0621 COP = | 1 PKR | 2024-02-24 |
| 1 COP = | 0.0713 PKR | 14.0232 COP = | 1 PKR | 2024-02-23 |
| 1 COP = | 0.071 PKR | 14.079 COP = | 1 PKR | 2024-02-22 |
| 1 COP = | 0.0713 PKR | 14.0316 COP = | 1 PKR | 2024-02-21 |
| 1 COP = | 0.0707 PKR | 14.1374 COP = | 1 PKR | 2024-02-20 |
| 1 COP = | 0.0714 PKR | 13.9999 COP = | 1 PKR | 2024-02-19 |
| 1 COP = | 0.0714 PKR | 13.9998 COP = | 1 PKR | 2024-02-18 |
| 1 COP = | 0.0715 PKR | 13.9937 COP = | 1 PKR | 2024-02-17 |
| 1 COP = | 0.0713 PKR | 14.0318 COP = | 1 PKR | 2024-02-16 |
| 1 COP = | 0.0712 PKR | 14.0467 COP = | 1 PKR | 2024-02-15 |
| 1 COP = | 0.0716 PKR | 13.9693 COP = | 1 PKR | 2024-02-14 |
| 1 COP = | 0.0714 PKR | 13.9989 COP = | 1 PKR | 2024-02-13 |
| 1 COP = | 0.0703 PKR | 14.2211 COP = | 1 PKR | 2024-02-12 |
| 1 COP = | 0.0702 PKR | 14.2459 COP = | 1 PKR | 2024-02-11 |
| 1 COP = | 0.0702 PKR | 14.2459 COP = | 1 PKR | 2024-02-10 |
| 1 COP = | 0.0707 PKR | 14.1419 COP = | 1 PKR | 2024-02-09 |
| 1 COP = | 0.0705 PKR | 14.1785 COP = | 1 PKR | 2024-02-08 |
| 1 COP = | 0.0705 PKR | 14.1765 COP = | 1 PKR | 2024-02-07 |
| 1 COP = | 0.0699 PKR | 14.2995 COP = | 1 PKR | 2024-02-06 |
| 1 COP = | 0.0713 PKR | 14.0345 COP = | 1 PKR | 2024-02-05 |
| 1 COP = | 0.0711 PKR | 14.0658 COP = | 1 PKR | 2024-02-04 |
| 1 COP = | 0.0711 PKR | 14.0658 COP = | 1 PKR | 2024-02-03 |
| 1 COP = | 0.0713 PKR | 14.0346 COP = | 1 PKR | 2024-02-02 |
| 1 COP = | 0.0716 PKR | 13.969 COP = | 1 PKR | 2024-02-01 |
| 1 COP = | 0.0714 PKR | 14.0148 COP = | 1 PKR | 2024-01-31 |
| 1 COP = | 0.0702 PKR | 14.2486 COP = | 1 PKR | 2024-01-30 |
| 1 COP = | 0.0712 PKR | 14.0516 COP = | 1 PKR | 2024-01-29 |
| 1 COP = | 0.071 PKR | 14.0781 COP = | 1 PKR | 2024-01-28 |
| 1 COP = | 0.071 PKR | 14.0781 COP = | 1 PKR | 2024-01-27 |
| 1 COP = | 0.0713 PKR | 14.021 COP = | 1 PKR | 2024-01-26 |
| 1 COP = | 0.0706 PKR | 14.161 COP = | 1 PKR | 2024-01-25 |
| 1 COP = | 0.0707 PKR | 14.1367 COP = | 1 PKR | 2024-01-24 |
| 1 COP = | 0.0717 PKR | 13.9467 COP = | 1 PKR | 2024-01-23 |
| 1 COP = | 0.0714 PKR | 14.0086 COP = | 1 PKR | 2024-01-22 |
| 1 COP = | 0.0714 PKR | 14.0007 COP = | 1 PKR | 2024-01-21 |
| 1 COP = | 0.0716 PKR | 13.9627 COP = | 1 PKR | 2024-01-20 |
| 1 COP = | 0.0714 PKR | 13.999 COP = | 1 PKR | 2024-01-19 |
| 1 COP = | 0.0706 PKR | 14.1594 COP = | 1 PKR | 2024-01-18 |
| 1 COP = | 0.071 PKR | 14.0763 COP = | 1 PKR | 2024-01-17 |
| 1 COP = | 0.0718 PKR | 13.9334 COP = | 1 PKR | 2024-01-16 |
| 1 COP = | 0.0707 PKR | 14.1465 COP = | 1 PKR | 2024-01-15 |
| 1 COP = | 0.0708 PKR | 14.1339 COP = | 1 PKR | 2024-01-14 |
| 1 COP = | 0.0708 PKR | 14.1339 COP = | 1 PKR | 2024-01-13 |
| 1 COP = | 0.0717 PKR | 13.9454 COP = | 1 PKR | 2024-01-12 |
| 1 COP = | 0.0712 PKR | 14.0409 COP = | 1 PKR | 2024-01-11 |
| 1 COP = | 0.0714 PKR | 14.0059 COP = | 1 PKR | 2024-01-10 |
| 1 COP = | 0.0722 PKR | 13.8421 COP = | 1 PKR | 2024-01-09 |
| 1 COP = | 0.0708 PKR | 14.1259 COP = | 1 PKR | 2024-01-08 |
| 1 COP = | 0.0707 PKR | 14.1385 COP = | 1 PKR | 2024-01-07 |
| 1 COP = | 0.0711 PKR | 14.0605 COP = | 1 PKR | 2024-01-06 |
| 1 COP = | 0.0717 PKR | 13.949 COP = | 1 PKR | 2024-01-05 |
| 1 COP = | 0.0723 PKR | 13.8226 COP = | 1 PKR | 2024-01-04 |
| 1 COP = | 0.0717 PKR | 13.9543 COP = | 1 PKR | 2024-01-03 |
| 1 COP = | 0.0718 PKR | 13.9251 COP = | 1 PKR | 2024-01-02 |
| 1 COP = | 0.0719 PKR | 13.9125 COP = | 1 PKR | 2024-01-01 |
| 1 COP = | 0.0718 PKR | 13.9251 COP = | 1 PKR | 2023-12-31 |
| 1 COP = | 0.0718 PKR | 13.9291 COP = | 1 PKR | 2023-12-30 |
| 1 COP = | 0.072 PKR | 13.8849 COP = | 1 PKR | 2023-12-29 |
| 1 COP = | 0.0731 PKR | 13.687 COP = | 1 PKR | 2023-12-28 |
| 1 COP = | 0.0732 PKR | 13.6629 COP = | 1 PKR | 2023-12-27 |
| 1 COP = | 0.0707 PKR | 14.1429 COP = | 1 PKR | 2023-12-26 |
| 1 COP = | 0.0707 PKR | 14.1429 COP = | 1 PKR | 2023-12-25 |
| 1 COP = | 0.0707 PKR | 14.1428 COP = | 1 PKR | 2023-12-24 |
| 1 COP = | 0.0715 PKR | 13.9772 COP = | 1 PKR | 2023-12-23 |
| 1 COP = | 0.0707 PKR | 14.1533 COP = | 1 PKR | 2023-12-22 |
| 1 COP = | 0.0716 PKR | 13.971 COP = | 1 PKR | 2023-12-21 |
| 1 COP = | 0.0706 PKR | 14.1621 COP = | 1 PKR | 2023-12-20 |
| 1 COP = | 0.072 PKR | 13.8857 COP = | 1 PKR | 2023-12-19 |
| 1 COP = | 0.0705 PKR | 14.1904 COP = | 1 PKR | 2023-12-18 |
| 1 COP = | 0.0705 PKR | 14.1904 COP = | 1 PKR | 2023-12-17 |
| 1 COP = | 0.0713 PKR | 14.0173 COP = | 1 PKR | 2023-12-16 |
| 1 COP = | 0.0702 PKR | 14.2364 COP = | 1 PKR | 2023-12-15 |
| 1 COP = | 0.0707 PKR | 14.1448 COP = | 1 PKR | 2023-12-14 |
| 1 COP = | 0.0711 PKR | 14.0587 COP = | 1 PKR | 2023-12-13 |
| 1 COP = | 0.0716 PKR | 13.9747 COP = | 1 PKR | 2023-12-12 |
| 1 COP = | 0.0712 PKR | 14.0408 COP = | 1 PKR | 2023-12-11 |
| 1 COP = | 0.0712 PKR | 14.0544 COP = | 1 PKR | 2023-12-10 |
| 1 COP = | 0.0712 PKR | 14.0544 COP = | 1 PKR | 2023-12-09 |
| 1 COP = | 0.0709 PKR | 14.1045 COP = | 1 PKR | 2023-12-08 |
| 1 COP = | 0.0711 PKR | 14.0613 COP = | 1 PKR | 2023-12-07 |
| 1 COP = | 0.0708 PKR | 14.1336 COP = | 1 PKR | 2023-12-06 |
| 1 COP = | 0.0701 PKR | 14.2687 COP = | 1 PKR | 2023-12-05 |
| 1 COP = | 0.0701 PKR | 14.2609 COP = | 1 PKR | 2023-12-04 |
| 1 COP = | 0.0701 PKR | 14.261 COP = | 1 PKR | 2023-12-03 |
| 1 COP = | 0.0719 PKR | 13.8986 COP = | 1 PKR | 2023-12-02 |
| 1 COP = | 0.071 PKR | 14.0813 COP = | 1 PKR | 2023-12-01 |
| 1 COP = | 0.0716 PKR | 13.9569 COP = | 1 PKR | 2023-11-30 |
| 1 COP = | 0.0718 PKR | 13.9223 COP = | 1 PKR | 2023-11-29 |
| 1 COP = | 0.0713 PKR | 14.035 COP = | 1 PKR | 2023-11-28 |
| 1 COP = | 0.0696 PKR | 14.3697 COP = | 1 PKR | 2023-11-27 |
| 1 COP = | 0.0693 PKR | 14.4251 COP = | 1 PKR | 2023-11-26 |
| 1 COP = | 0.0707 PKR | 14.1522 COP = | 1 PKR | 2023-11-25 |
| 1 COP = | 0.0694 PKR | 14.4031 COP = | 1 PKR | 2023-11-24 |
| 1 COP = | 0.0701 PKR | 14.2666 COP = | 1 PKR | 2023-11-23 |