Last Year History for COP/PYG
| COP | PYG | COP | PYG | Date |
|---|---|---|---|---|
| 1 COP = | 1.7561 PYG | 0.5694 COP = | 1 PYG | 2024-12-03 |
| 1 COP = | 1.7703 PYG | 0.5649 COP = | 1 PYG | 2024-12-02 |
| 1 COP = | 1.7816 PYG | 0.5613 COP = | 1 PYG | 2024-12-01 |
| 1 COP = | 1.7816 PYG | 0.5613 COP = | 1 PYG | 2024-11-30 |
| 1 COP = | 1.7635 PYG | 0.567 COP = | 1 PYG | 2024-11-29 |
| 1 COP = | 1.7773 PYG | 0.5627 COP = | 1 PYG | 2024-11-28 |
| 1 COP = | 1.7765 PYG | 0.5629 COP = | 1 PYG | 2024-11-27 |
| 1 COP = | 1.7812 PYG | 0.5614 COP = | 1 PYG | 2024-11-26 |
| 1 COP = | 1.7681 PYG | 0.5656 COP = | 1 PYG | 2024-11-25 |
| 1 COP = | 1.7779 PYG | 0.5625 COP = | 1 PYG | 2024-11-24 |
| 1 COP = | 1.7779 PYG | 0.5625 COP = | 1 PYG | 2024-11-23 |
| 1 COP = | 1.7964 PYG | 0.5567 COP = | 1 PYG | 2024-11-22 |
| 1 COP = | 1.7828 PYG | 0.5609 COP = | 1 PYG | 2024-11-21 |
| 1 COP = | 1.7668 PYG | 0.566 COP = | 1 PYG | 2024-11-20 |
| 1 COP = | 1.7641 PYG | 0.5669 COP = | 1 PYG | 2024-11-19 |
| 1 COP = | 1.7689 PYG | 0.5653 COP = | 1 PYG | 2024-11-18 |
| 1 COP = | 1.7395 PYG | 0.5749 COP = | 1 PYG | 2024-11-17 |
| 1 COP = | 1.7395 PYG | 0.5749 COP = | 1 PYG | 2024-11-16 |
| 1 COP = | 1.7421 PYG | 0.574 COP = | 1 PYG | 2024-11-15 |
| 1 COP = | 1.7541 PYG | 0.5701 COP = | 1 PYG | 2024-11-14 |
| 1 COP = | 1.7596 PYG | 0.5683 COP = | 1 PYG | 2024-11-13 |
| 1 COP = | 1.7945 PYG | 0.5573 COP = | 1 PYG | 2024-11-12 |
| 1 COP = | 1.8037 PYG | 0.5544 COP = | 1 PYG | 2024-11-11 |
| 1 COP = | 1.8167 PYG | 0.5504 COP = | 1 PYG | 2024-11-10 |
| 1 COP = | 1.8167 PYG | 0.5504 COP = | 1 PYG | 2024-11-09 |
| 1 COP = | 1.7907 PYG | 0.5584 COP = | 1 PYG | 2024-11-08 |
| 1 COP = | 1.7601 PYG | 0.5681 COP = | 1 PYG | 2024-11-07 |
| 1 COP = | 1.771 PYG | 0.5647 COP = | 1 PYG | 2024-11-06 |
| 1 COP = | 1.7849 PYG | 0.5602 COP = | 1 PYG | 2024-11-05 |
| 1 COP = | 1.7863 PYG | 0.5598 COP = | 1 PYG | 2024-11-04 |
| 1 COP = | 1.7857 PYG | 0.56 COP = | 1 PYG | 2024-11-03 |
| 1 COP = | 1.785 PYG | 0.5602 COP = | 1 PYG | 2024-11-02 |
| 1 COP = | 1.7859 PYG | 0.5599 COP = | 1 PYG | 2024-11-01 |
| 1 COP = | 1.7892 PYG | 0.5589 COP = | 1 PYG | 2024-10-31 |
| 1 COP = | 1.8213 PYG | 0.5491 COP = | 1 PYG | 2024-10-30 |
| 1 COP = | 1.8385 PYG | 0.5439 COP = | 1 PYG | 2024-10-29 |
| 1 COP = | 1.8525 PYG | 0.5398 COP = | 1 PYG | 2024-10-28 |
| 1 COP = | 1.854 PYG | 0.5394 COP = | 1 PYG | 2024-10-27 |
| 1 COP = | 1.854 PYG | 0.5394 COP = | 1 PYG | 2024-10-26 |
| 1 COP = | 1.8491 PYG | 0.5408 COP = | 1 PYG | 2024-10-25 |
| 1 COP = | 1.8395 PYG | 0.5436 COP = | 1 PYG | 2024-10-24 |
| 1 COP = | 1.8545 PYG | 0.5392 COP = | 1 PYG | 2024-10-23 |
| 1 COP = | 1.8572 PYG | 0.5385 COP = | 1 PYG | 2024-10-22 |
| 1 COP = | 1.8647 PYG | 0.5363 COP = | 1 PYG | 2024-10-21 |
| 1 COP = | 1.8628 PYG | 0.5368 COP = | 1 PYG | 2024-10-20 |
| 1 COP = | 1.8628 PYG | 0.5368 COP = | 1 PYG | 2024-10-19 |
| 1 COP = | 1.8533 PYG | 0.5396 COP = | 1 PYG | 2024-10-18 |
| 1 COP = | 1.8451 PYG | 0.542 COP = | 1 PYG | 2024-10-17 |
| 1 COP = | 1.8485 PYG | 0.541 COP = | 1 PYG | 2024-10-16 |
| 1 COP = | 1.8617 PYG | 0.5371 COP = | 1 PYG | 2024-10-15 |
| 1 COP = | 1.8623 PYG | 0.537 COP = | 1 PYG | 2024-10-14 |
| 1 COP = | 1.8573 PYG | 0.5384 COP = | 1 PYG | 2024-10-13 |
| 1 COP = | 1.8573 PYG | 0.5384 COP = | 1 PYG | 2024-10-12 |
| 1 COP = | 1.8516 PYG | 0.5401 COP = | 1 PYG | 2024-10-11 |
| 1 COP = | 1.8451 PYG | 0.542 COP = | 1 PYG | 2024-10-10 |
| 1 COP = | 1.8443 PYG | 0.5422 COP = | 1 PYG | 2024-10-09 |
| 1 COP = | 1.8471 PYG | 0.5414 COP = | 1 PYG | 2024-10-08 |
| 1 COP = | 1.8812 PYG | 0.5316 COP = | 1 PYG | 2024-10-07 |
| 1 COP = | 1.8605 PYG | 0.5375 COP = | 1 PYG | 2024-10-06 |
| 1 COP = | 1.8605 PYG | 0.5375 COP = | 1 PYG | 2024-10-05 |
| 1 COP = | 1.8636 PYG | 0.5366 COP = | 1 PYG | 2024-10-04 |
| 1 COP = | 1.8673 PYG | 0.5355 COP = | 1 PYG | 2024-10-03 |
| 1 COP = | 1.8496 PYG | 0.5407 COP = | 1 PYG | 2024-10-02 |
| 1 COP = | 1.8667 PYG | 0.5357 COP = | 1 PYG | 2024-10-01 |
| 1 COP = | 1.8657 PYG | 0.536 COP = | 1 PYG | 2024-09-30 |
| 1 COP = | 1.8695 PYG | 0.5349 COP = | 1 PYG | 2024-09-29 |
| 1 COP = | 1.8695 PYG | 0.5349 COP = | 1 PYG | 2024-09-28 |
| 1 COP = | 1.8721 PYG | 0.5342 COP = | 1 PYG | 2024-09-27 |
| 1 COP = | 1.8636 PYG | 0.5366 COP = | 1 PYG | 2024-09-26 |
| 1 COP = | 1.865 PYG | 0.5362 COP = | 1 PYG | 2024-09-25 |
| 1 COP = | 1.8715 PYG | 0.5343 COP = | 1 PYG | 2024-09-24 |
| 1 COP = | 1.8783 PYG | 0.5324 COP = | 1 PYG | 2024-09-23 |
| 1 COP = | 1.8752 PYG | 0.5333 COP = | 1 PYG | 2024-09-22 |
| 1 COP = | 1.8752 PYG | 0.5333 COP = | 1 PYG | 2024-09-21 |
| 1 COP = | 1.8758 PYG | 0.5331 COP = | 1 PYG | 2024-09-20 |
| 1 COP = | 1.8754 PYG | 0.5332 COP = | 1 PYG | 2024-09-19 |
| 1 COP = | 1.8352 PYG | 0.5449 COP = | 1 PYG | 2024-09-18 |
| 1 COP = | 1.8481 PYG | 0.5411 COP = | 1 PYG | 2024-09-17 |
| 1 COP = | 1.8486 PYG | 0.5409 COP = | 1 PYG | 2024-09-16 |
| 1 COP = | 1.8437 PYG | 0.5424 COP = | 1 PYG | 2024-09-15 |
| 1 COP = | 1.8596 PYG | 0.5378 COP = | 1 PYG | 2024-09-14 |
| 1 COP = | 1.8278 PYG | 0.5471 COP = | 1 PYG | 2024-09-13 |
| 1 COP = | 1.8161 PYG | 0.5506 COP = | 1 PYG | 2024-09-12 |
| 1 COP = | 1.8064 PYG | 0.5536 COP = | 1 PYG | 2024-09-11 |
| 1 COP = | 1.838 PYG | 0.5441 COP = | 1 PYG | 2024-09-10 |
| 1 COP = | 1.8544 PYG | 0.5392 COP = | 1 PYG | 2024-09-09 |
| 1 COP = | 1.8556 PYG | 0.5389 COP = | 1 PYG | 2024-09-08 |
| 1 COP = | 1.8556 PYG | 0.5389 COP = | 1 PYG | 2024-09-07 |
| 1 COP = | 1.8543 PYG | 0.5393 COP = | 1 PYG | 2024-09-06 |
| 1 COP = | 1.8388 PYG | 0.5438 COP = | 1 PYG | 2024-09-05 |
| 1 COP = | 1.8371 PYG | 0.5443 COP = | 1 PYG | 2024-09-04 |
| 1 COP = | 1.8506 PYG | 0.5404 COP = | 1 PYG | 2024-09-03 |
| 1 COP = | 1.8641 PYG | 0.5364 COP = | 1 PYG | 2024-09-02 |
| 1 COP = | 1.8625 PYG | 0.5369 COP = | 1 PYG | 2024-09-01 |
| 1 COP = | 1.8362 PYG | 0.5446 COP = | 1 PYG | 2024-08-31 |
| 1 COP = | 1.8569 PYG | 0.5385 COP = | 1 PYG | 2024-08-30 |
| 1 COP = | 1.8662 PYG | 0.5358 COP = | 1 PYG | 2024-08-29 |
| 1 COP = | 1.8826 PYG | 0.5312 COP = | 1 PYG | 2024-08-28 |
| 1 COP = | 1.8893 PYG | 0.5293 COP = | 1 PYG | 2024-08-27 |
| 1 COP = | 1.8753 PYG | 0.5333 COP = | 1 PYG | 2024-08-26 |
| 1 COP = | 1.8673 PYG | 0.5355 COP = | 1 PYG | 2024-08-25 |
| 1 COP = | 1.8673 PYG | 0.5355 COP = | 1 PYG | 2024-08-24 |
| 1 COP = | 1.8683 PYG | 0.5353 COP = | 1 PYG | 2024-08-23 |
| 1 COP = | 1.8793 PYG | 0.5321 COP = | 1 PYG | 2024-08-22 |
| 1 COP = | 1.885 PYG | 0.5305 COP = | 1 PYG | 2024-08-21 |
| 1 COP = | 1.8746 PYG | 0.5334 COP = | 1 PYG | 2024-08-20 |
| 1 COP = | 1.8698 PYG | 0.5348 COP = | 1 PYG | 2024-08-19 |
| 1 COP = | 1.885 PYG | 0.5305 COP = | 1 PYG | 2024-08-18 |
| 1 COP = | 1.885 PYG | 0.5305 COP = | 1 PYG | 2024-08-17 |
| 1 COP = | 1.8934 PYG | 0.5281 COP = | 1 PYG | 2024-08-16 |
| 1 COP = | 1.8865 PYG | 0.5301 COP = | 1 PYG | 2024-08-15 |
| 1 COP = | 1.8615 PYG | 0.5372 COP = | 1 PYG | 2024-08-14 |
| 1 COP = | 1.8663 PYG | 0.5358 COP = | 1 PYG | 2024-08-13 |
| 1 COP = | 1.8593 PYG | 0.5378 COP = | 1 PYG | 2024-08-12 |
| 1 COP = | 1.858 PYG | 0.5382 COP = | 1 PYG | 2024-08-11 |
| 1 COP = | 1.8601 PYG | 0.5376 COP = | 1 PYG | 2024-08-10 |
| 1 COP = | 1.8561 PYG | 0.5388 COP = | 1 PYG | 2024-08-09 |
| 1 COP = | 1.827 PYG | 0.5474 COP = | 1 PYG | 2024-08-08 |
| 1 COP = | 1.8256 PYG | 0.5478 COP = | 1 PYG | 2024-08-07 |
| 1 COP = | 1.8172 PYG | 0.5503 COP = | 1 PYG | 2024-08-06 |
| 1 COP = | 1.8532 PYG | 0.5396 COP = | 1 PYG | 2024-08-05 |
| 1 COP = | 1.8523 PYG | 0.5399 COP = | 1 PYG | 2024-08-04 |
| 1 COP = | 1.8523 PYG | 0.5399 COP = | 1 PYG | 2024-08-03 |
| 1 COP = | 1.8536 PYG | 0.5395 COP = | 1 PYG | 2024-08-02 |
| 1 COP = | 1.869 PYG | 0.535 COP = | 1 PYG | 2024-08-01 |
| 1 COP = | 1.8577 PYG | 0.5383 COP = | 1 PYG | 2024-07-31 |
| 1 COP = | 1.8742 PYG | 0.5336 COP = | 1 PYG | 2024-07-30 |
| 1 COP = | 1.8811 PYG | 0.5316 COP = | 1 PYG | 2024-07-29 |
| 1 COP = | 1.8725 PYG | 0.534 COP = | 1 PYG | 2024-07-28 |
| 1 COP = | 1.8725 PYG | 0.534 COP = | 1 PYG | 2024-07-27 |
| 1 COP = | 1.8808 PYG | 0.5317 COP = | 1 PYG | 2024-07-26 |
| 1 COP = | 1.873 PYG | 0.5339 COP = | 1 PYG | 2024-07-25 |
| 1 COP = | 1.8865 PYG | 0.5301 COP = | 1 PYG | 2024-07-24 |
| 1 COP = | 1.8947 PYG | 0.5278 COP = | 1 PYG | 2024-07-23 |
| 1 COP = | 1.8661 PYG | 0.5359 COP = | 1 PYG | 2024-07-22 |
| 1 COP = | 1.8675 PYG | 0.5355 COP = | 1 PYG | 2024-07-21 |
| 1 COP = | 1.8675 PYG | 0.5355 COP = | 1 PYG | 2024-07-20 |
| 1 COP = | 1.8828 PYG | 0.5311 COP = | 1 PYG | 2024-07-19 |
| 1 COP = | 1.8941 PYG | 0.528 COP = | 1 PYG | 2024-07-18 |
| 1 COP = | 1.9075 PYG | 0.5242 COP = | 1 PYG | 2024-07-17 |
| 1 COP = | 1.9174 PYG | 0.5215 COP = | 1 PYG | 2024-07-16 |
| 1 COP = | 1.9026 PYG | 0.5256 COP = | 1 PYG | 2024-07-15 |
| 1 COP = | 1.9138 PYG | 0.5225 COP = | 1 PYG | 2024-07-14 |
| 1 COP = | 1.9163 PYG | 0.5218 COP = | 1 PYG | 2024-07-13 |
| 1 COP = | 1.8927 PYG | 0.5283 COP = | 1 PYG | 2024-07-12 |
| 1 COP = | 1.8782 PYG | 0.5324 COP = | 1 PYG | 2024-07-11 |
| 1 COP = | 1.8812 PYG | 0.5316 COP = | 1 PYG | 2024-07-10 |
| 1 COP = | 1.8461 PYG | 0.5417 COP = | 1 PYG | 2024-07-09 |
| 1 COP = | 1.8399 PYG | 0.5435 COP = | 1 PYG | 2024-07-08 |
| 1 COP = | 1.8412 PYG | 0.5431 COP = | 1 PYG | 2024-07-07 |
| 1 COP = | 1.8412 PYG | 0.5431 COP = | 1 PYG | 2024-07-06 |
| 1 COP = | 1.8386 PYG | 0.5439 COP = | 1 PYG | 2024-07-05 |
| 1 COP = | 1.8307 PYG | 0.5462 COP = | 1 PYG | 2024-07-04 |
| 1 COP = | 1.8234 PYG | 0.5484 COP = | 1 PYG | 2024-07-03 |
| 1 COP = | 1.8259 PYG | 0.5477 COP = | 1 PYG | 2024-07-02 |
| 1 COP = | 1.7986 PYG | 0.556 COP = | 1 PYG | 2024-07-01 |
| 1 COP = | 1.803 PYG | 0.5546 COP = | 1 PYG | 2024-06-30 |
| 1 COP = | 1.8171 PYG | 0.5503 COP = | 1 PYG | 2024-06-29 |
| 1 COP = | 1.8102 PYG | 0.5524 COP = | 1 PYG | 2024-06-28 |
| 1 COP = | 1.8197 PYG | 0.5496 COP = | 1 PYG | 2024-06-27 |
| 1 COP = | 1.8457 PYG | 0.5418 COP = | 1 PYG | 2024-06-26 |
| 1 COP = | 1.8415 PYG | 0.543 COP = | 1 PYG | 2024-06-25 |
| 1 COP = | 1.8062 PYG | 0.5536 COP = | 1 PYG | 2024-06-24 |
| 1 COP = | 1.8042 PYG | 0.5543 COP = | 1 PYG | 2024-06-23 |
| 1 COP = | 1.8042 PYG | 0.5543 COP = | 1 PYG | 2024-06-22 |
| 1 COP = | 1.8108 PYG | 0.5522 COP = | 1 PYG | 2024-06-21 |
| 1 COP = | 1.8099 PYG | 0.5525 COP = | 1 PYG | 2024-06-20 |
| 1 COP = | 1.8158 PYG | 0.5507 COP = | 1 PYG | 2024-06-19 |
| 1 COP = | 1.8188 PYG | 0.5498 COP = | 1 PYG | 2024-06-18 |
| 1 COP = | 1.8164 PYG | 0.5506 COP = | 1 PYG | 2024-06-17 |
| 1 COP = | 1.8123 PYG | 0.5518 COP = | 1 PYG | 2024-06-16 |
| 1 COP = | 1.8123 PYG | 0.5518 COP = | 1 PYG | 2024-06-15 |
| 1 COP = | 1.8231 PYG | 0.5485 COP = | 1 PYG | 2024-06-14 |
| 1 COP = | 1.8564 PYG | 0.5387 COP = | 1 PYG | 2024-06-13 |
| 1 COP = | 1.8866 PYG | 0.53 COP = | 1 PYG | 2024-06-12 |
| 1 COP = | 1.8932 PYG | 0.5282 COP = | 1 PYG | 2024-06-11 |
| 1 COP = | 1.9108 PYG | 0.5234 COP = | 1 PYG | 2024-06-10 |
| 1 COP = | 1.9108 PYG | 0.5234 COP = | 1 PYG | 2024-06-09 |
| 1 COP = | 1.9108 PYG | 0.5234 COP = | 1 PYG | 2024-06-08 |
| 1 COP = | 1.9065 PYG | 0.5245 COP = | 1 PYG | 2024-06-07 |
| 1 COP = | 1.9135 PYG | 0.5226 COP = | 1 PYG | 2024-06-06 |
| 1 COP = | 1.9138 PYG | 0.5225 COP = | 1 PYG | 2024-06-05 |
| 1 COP = | 1.9375 PYG | 0.5161 COP = | 1 PYG | 2024-06-04 |
| 1 COP = | 1.9529 PYG | 0.5121 COP = | 1 PYG | 2024-06-03 |
| 1 COP = | 1.9529 PYG | 0.5121 COP = | 1 PYG | 2024-06-02 |
| 1 COP = | 1.9529 PYG | 0.5121 COP = | 1 PYG | 2024-06-01 |
| 1 COP = | 1.9488 PYG | 0.5131 COP = | 1 PYG | 2024-05-31 |
| 1 COP = | 1.9567 PYG | 0.5111 COP = | 1 PYG | 2024-05-30 |
| 1 COP = | 1.9555 PYG | 0.5114 COP = | 1 PYG | 2024-05-29 |
| 1 COP = | 1.9435 PYG | 0.5145 COP = | 1 PYG | 2024-05-28 |
| 1 COP = | 1.9448 PYG | 0.5142 COP = | 1 PYG | 2024-05-27 |
| 1 COP = | 1.9439 PYG | 0.5144 COP = | 1 PYG | 2024-05-26 |
| 1 COP = | 1.9439 PYG | 0.5144 COP = | 1 PYG | 2024-05-25 |
| 1 COP = | 1.9515 PYG | 0.5124 COP = | 1 PYG | 2024-05-24 |
| 1 COP = | 1.9668 PYG | 0.5084 COP = | 1 PYG | 2024-05-23 |
| 1 COP = | 1.9652 PYG | 0.5089 COP = | 1 PYG | 2024-05-22 |
| 1 COP = | 1.958 PYG | 0.5107 COP = | 1 PYG | 2024-05-21 |
| 1 COP = | 1.9616 PYG | 0.5098 COP = | 1 PYG | 2024-05-20 |
| 1 COP = | 1.9578 PYG | 0.5108 COP = | 1 PYG | 2024-05-19 |
| 1 COP = | 1.9578 PYG | 0.5108 COP = | 1 PYG | 2024-05-18 |
| 1 COP = | 1.9616 PYG | 0.5098 COP = | 1 PYG | 2024-05-17 |
| 1 COP = | 1.9499 PYG | 0.5128 COP = | 1 PYG | 2024-05-16 |
| 1 COP = | 1.9442 PYG | 0.5143 COP = | 1 PYG | 2024-05-15 |
| 1 COP = | 1.9322 PYG | 0.5175 COP = | 1 PYG | 2024-05-14 |
| 1 COP = | 1.9289 PYG | 0.5184 COP = | 1 PYG | 2024-05-13 |
| 1 COP = | 1.9267 PYG | 0.519 COP = | 1 PYG | 2024-05-12 |
| 1 COP = | 1.926 PYG | 0.5192 COP = | 1 PYG | 2024-05-11 |
| 1 COP = | 1.9152 PYG | 0.5221 COP = | 1 PYG | 2024-05-10 |
| 1 COP = | 1.9178 PYG | 0.5214 COP = | 1 PYG | 2024-05-09 |
| 1 COP = | 1.9239 PYG | 0.5198 COP = | 1 PYG | 2024-05-08 |
| 1 COP = | 1.9196 PYG | 0.521 COP = | 1 PYG | 2024-05-07 |
| 1 COP = | 1.9221 PYG | 0.5203 COP = | 1 PYG | 2024-05-06 |
| 1 COP = | 1.9221 PYG | 0.5203 COP = | 1 PYG | 2024-05-05 |
| 1 COP = | 1.9221 PYG | 0.5203 COP = | 1 PYG | 2024-05-04 |
| 1 COP = | 1.9178 PYG | 0.5214 COP = | 1 PYG | 2024-05-03 |
| 1 COP = | 1.907 PYG | 0.5244 COP = | 1 PYG | 2024-05-02 |
| 1 COP = | 1.929 PYG | 0.5184 COP = | 1 PYG | 2024-05-01 |
| 1 COP = | 1.9307 PYG | 0.5179 COP = | 1 PYG | 2024-04-30 |
| 1 COP = | 1.8825 PYG | 0.5312 COP = | 1 PYG | 2024-04-29 |
| 1 COP = | 1.8825 PYG | 0.5312 COP = | 1 PYG | 2024-04-28 |
| 1 COP = | 1.9156 PYG | 0.522 COP = | 1 PYG | 2024-04-27 |
| 1 COP = | 1.8765 PYG | 0.5329 COP = | 1 PYG | 2024-04-26 |
| 1 COP = | 1.8831 PYG | 0.531 COP = | 1 PYG | 2024-04-25 |
| 1 COP = | 1.8905 PYG | 0.529 COP = | 1 PYG | 2024-04-24 |
| 1 COP = | 1.8929 PYG | 0.5283 COP = | 1 PYG | 2024-04-23 |
| 1 COP = | 1.8888 PYG | 0.5294 COP = | 1 PYG | 2024-04-22 |
| 1 COP = | 1.8832 PYG | 0.531 COP = | 1 PYG | 2024-04-21 |
| 1 COP = | 1.8832 PYG | 0.531 COP = | 1 PYG | 2024-04-20 |
| 1 COP = | 1.8901 PYG | 0.5291 COP = | 1 PYG | 2024-04-19 |
| 1 COP = | 1.896 PYG | 0.5274 COP = | 1 PYG | 2024-04-18 |
| 1 COP = | 1.8883 PYG | 0.5296 COP = | 1 PYG | 2024-04-17 |
| 1 COP = | 1.9133 PYG | 0.5226 COP = | 1 PYG | 2024-04-16 |
| 1 COP = | 1.9383 PYG | 0.5159 COP = | 1 PYG | 2024-04-15 |
| 1 COP = | 1.9342 PYG | 0.517 COP = | 1 PYG | 2024-04-14 |
| 1 COP = | 1.9157 PYG | 0.522 COP = | 1 PYG | 2024-04-13 |
| 1 COP = | 1.9311 PYG | 0.5178 COP = | 1 PYG | 2024-04-12 |
| 1 COP = | 1.9606 PYG | 0.5101 COP = | 1 PYG | 2024-04-11 |
| 1 COP = | 1.9566 PYG | 0.5111 COP = | 1 PYG | 2024-04-10 |
| 1 COP = | 1.9472 PYG | 0.5136 COP = | 1 PYG | 2024-04-09 |
| 1 COP = | 1.9536 PYG | 0.5119 COP = | 1 PYG | 2024-04-08 |
| 1 COP = | 1.9513 PYG | 0.5125 COP = | 1 PYG | 2024-04-07 |
| 1 COP = | 1.9513 PYG | 0.5125 COP = | 1 PYG | 2024-04-06 |
| 1 COP = | 1.9576 PYG | 0.5108 COP = | 1 PYG | 2024-04-05 |
| 1 COP = | 1.9169 PYG | 0.5217 COP = | 1 PYG | 2024-04-04 |
| 1 COP = | 1.9218 PYG | 0.5204 COP = | 1 PYG | 2024-04-03 |
| 1 COP = | 1.9133 PYG | 0.5226 COP = | 1 PYG | 2024-04-02 |
| 1 COP = | 1.9141 PYG | 0.5224 COP = | 1 PYG | 2024-04-01 |
| 1 COP = | 1.9144 PYG | 0.5224 COP = | 1 PYG | 2024-03-31 |
| 1 COP = | 1.9144 PYG | 0.5224 COP = | 1 PYG | 2024-03-30 |
| 1 COP = | 1.9143 PYG | 0.5224 COP = | 1 PYG | 2024-03-29 |
| 1 COP = | 1.9113 PYG | 0.5232 COP = | 1 PYG | 2024-03-28 |
| 1 COP = | 1.9025 PYG | 0.5256 COP = | 1 PYG | 2024-03-27 |
| 1 COP = | 1.8889 PYG | 0.5294 COP = | 1 PYG | 2024-03-26 |
| 1 COP = | 1.8794 PYG | 0.5321 COP = | 1 PYG | 2024-03-25 |
| 1 COP = | 1.8795 PYG | 0.5321 COP = | 1 PYG | 2024-03-24 |
| 1 COP = | 1.8795 PYG | 0.5321 COP = | 1 PYG | 2024-03-23 |
| 1 COP = | 1.8909 PYG | 0.5288 COP = | 1 PYG | 2024-03-22 |
| 1 COP = | 1.8767 PYG | 0.5328 COP = | 1 PYG | 2024-03-21 |
| 1 COP = | 1.8819 PYG | 0.5314 COP = | 1 PYG | 2024-03-20 |
| 1 COP = | 1.8808 PYG | 0.5317 COP = | 1 PYG | 2024-03-19 |
| 1 COP = | 1.8752 PYG | 0.5333 COP = | 1 PYG | 2024-03-18 |
| 1 COP = | 1.875 PYG | 0.5333 COP = | 1 PYG | 2024-03-17 |
| 1 COP = | 1.875 PYG | 0.5333 COP = | 1 PYG | 2024-03-16 |
| 1 COP = | 1.8788 PYG | 0.5322 COP = | 1 PYG | 2024-03-15 |
| 1 COP = | 1.8666 PYG | 0.5357 COP = | 1 PYG | 2024-03-14 |
| 1 COP = | 1.8632 PYG | 0.5367 COP = | 1 PYG | 2024-03-13 |
| 1 COP = | 1.8651 PYG | 0.5362 COP = | 1 PYG | 2024-03-12 |
| 1 COP = | 1.864 PYG | 0.5365 COP = | 1 PYG | 2024-03-11 |
| 1 COP = | 1.8594 PYG | 0.5378 COP = | 1 PYG | 2024-03-10 |
| 1 COP = | 1.8594 PYG | 0.5378 COP = | 1 PYG | 2024-03-09 |
| 1 COP = | 1.8507 PYG | 0.5403 COP = | 1 PYG | 2024-03-08 |
| 1 COP = | 1.8555 PYG | 0.5389 COP = | 1 PYG | 2024-03-07 |
| 1 COP = | 1.8543 PYG | 0.5393 COP = | 1 PYG | 2024-03-06 |
| 1 COP = | 1.8474 PYG | 0.5413 COP = | 1 PYG | 2024-03-05 |
| 1 COP = | 1.8507 PYG | 0.5403 COP = | 1 PYG | 2024-03-04 |
| 1 COP = | 1.862 PYG | 0.537 COP = | 1 PYG | 2024-03-03 |
| 1 COP = | 1.862 PYG | 0.537 COP = | 1 PYG | 2024-03-02 |
| 1 COP = | 1.8606 PYG | 0.5375 COP = | 1 PYG | 2024-03-01 |
| 1 COP = | 1.8567 PYG | 0.5386 COP = | 1 PYG | 2024-02-29 |
| 1 COP = | 1.8549 PYG | 0.5391 COP = | 1 PYG | 2024-02-28 |
| 1 COP = | 1.8374 PYG | 0.5443 COP = | 1 PYG | 2024-02-27 |
| 1 COP = | 1.8565 PYG | 0.5386 COP = | 1 PYG | 2024-02-26 |
| 1 COP = | 1.8531 PYG | 0.5396 COP = | 1 PYG | 2024-02-25 |
| 1 COP = | 1.8531 PYG | 0.5396 COP = | 1 PYG | 2024-02-24 |
| 1 COP = | 1.8577 PYG | 0.5383 COP = | 1 PYG | 2024-02-23 |
| 1 COP = | 1.8541 PYG | 0.5393 COP = | 1 PYG | 2024-02-22 |
| 1 COP = | 1.8613 PYG | 0.5373 COP = | 1 PYG | 2024-02-21 |
| 1 COP = | 1.8638 PYG | 0.5365 COP = | 1 PYG | 2024-02-20 |
| 1 COP = | 1.8654 PYG | 0.5361 COP = | 1 PYG | 2024-02-19 |
| 1 COP = | 1.8654 PYG | 0.5361 COP = | 1 PYG | 2024-02-18 |
| 1 COP = | 1.8653 PYG | 0.5361 COP = | 1 PYG | 2024-02-17 |
| 1 COP = | 1.8588 PYG | 0.538 COP = | 1 PYG | 2024-02-16 |
| 1 COP = | 1.8537 PYG | 0.5395 COP = | 1 PYG | 2024-02-15 |
| 1 COP = | 1.8673 PYG | 0.5355 COP = | 1 PYG | 2024-02-14 |
| 1 COP = | 1.8617 PYG | 0.5371 COP = | 1 PYG | 2024-02-13 |
| 1 COP = | 1.8515 PYG | 0.5401 COP = | 1 PYG | 2024-02-12 |
| 1 COP = | 1.8483 PYG | 0.5411 COP = | 1 PYG | 2024-02-11 |
| 1 COP = | 1.8483 PYG | 0.5411 COP = | 1 PYG | 2024-02-10 |
| 1 COP = | 1.8448 PYG | 0.5421 COP = | 1 PYG | 2024-02-09 |
| 1 COP = | 1.8381 PYG | 0.5441 COP = | 1 PYG | 2024-02-08 |
| 1 COP = | 1.8328 PYG | 0.5456 COP = | 1 PYG | 2024-02-07 |
| 1 COP = | 1.8343 PYG | 0.5452 COP = | 1 PYG | 2024-02-06 |
| 1 COP = | 1.8733 PYG | 0.5338 COP = | 1 PYG | 2024-02-05 |
| 1 COP = | 1.8508 PYG | 0.5403 COP = | 1 PYG | 2024-02-04 |
| 1 COP = | 1.8508 PYG | 0.5403 COP = | 1 PYG | 2024-02-03 |
| 1 COP = | 1.8621 PYG | 0.537 COP = | 1 PYG | 2024-02-02 |
| 1 COP = | 1.864 PYG | 0.5365 COP = | 1 PYG | 2024-02-01 |
| 1 COP = | 1.8562 PYG | 0.5387 COP = | 1 PYG | 2024-01-31 |
| 1 COP = | 1.8545 PYG | 0.5392 COP = | 1 PYG | 2024-01-30 |
| 1 COP = | 1.8595 PYG | 0.5378 COP = | 1 PYG | 2024-01-29 |
| 1 COP = | 1.856 PYG | 0.5388 COP = | 1 PYG | 2024-01-28 |
| 1 COP = | 1.856 PYG | 0.5388 COP = | 1 PYG | 2024-01-27 |
| 1 COP = | 1.861 PYG | 0.5373 COP = | 1 PYG | 2024-01-26 |
| 1 COP = | 1.8685 PYG | 0.5352 COP = | 1 PYG | 2024-01-25 |
| 1 COP = | 1.8486 PYG | 0.541 COP = | 1 PYG | 2024-01-24 |
| 1 COP = | 1.8711 PYG | 0.5344 COP = | 1 PYG | 2024-01-23 |
| 1 COP = | 1.8568 PYG | 0.5385 COP = | 1 PYG | 2024-01-22 |
| 1 COP = | 1.8582 PYG | 0.5382 COP = | 1 PYG | 2024-01-21 |
| 1 COP = | 1.863 PYG | 0.5368 COP = | 1 PYG | 2024-01-20 |
| 1 COP = | 1.8595 PYG | 0.5378 COP = | 1 PYG | 2024-01-19 |
| 1 COP = | 1.8361 PYG | 0.5446 COP = | 1 PYG | 2024-01-18 |
| 1 COP = | 1.8416 PYG | 0.543 COP = | 1 PYG | 2024-01-17 |
| 1 COP = | 1.861 PYG | 0.5373 COP = | 1 PYG | 2024-01-16 |
| 1 COP = | 1.8593 PYG | 0.5378 COP = | 1 PYG | 2024-01-15 |
| 1 COP = | 1.861 PYG | 0.5374 COP = | 1 PYG | 2024-01-14 |
| 1 COP = | 1.861 PYG | 0.5374 COP = | 1 PYG | 2024-01-13 |
| 1 COP = | 1.8613 PYG | 0.5373 COP = | 1 PYG | 2024-01-12 |
| 1 COP = | 1.8453 PYG | 0.5419 COP = | 1 PYG | 2024-01-11 |
| 1 COP = | 1.8448 PYG | 0.5421 COP = | 1 PYG | 2024-01-10 |
| 1 COP = | 1.8635 PYG | 0.5366 COP = | 1 PYG | 2024-01-09 |
| 1 COP = | 1.8479 PYG | 0.5412 COP = | 1 PYG | 2024-01-08 |
| 1 COP = | 1.8463 PYG | 0.5416 COP = | 1 PYG | 2024-01-07 |
| 1 COP = | 1.8565 PYG | 0.5386 COP = | 1 PYG | 2024-01-06 |
| 1 COP = | 1.8498 PYG | 0.5406 COP = | 1 PYG | 2024-01-05 |
| 1 COP = | 1.8659 PYG | 0.5359 COP = | 1 PYG | 2024-01-04 |
| 1 COP = | 1.8745 PYG | 0.5335 COP = | 1 PYG | 2024-01-03 |
| 1 COP = | 1.8804 PYG | 0.5318 COP = | 1 PYG | 2024-01-02 |
| 1 COP = | 1.8821 PYG | 0.5313 COP = | 1 PYG | 2024-01-01 |
| 1 COP = | 1.8804 PYG | 0.5318 COP = | 1 PYG | 2023-12-31 |
| 1 COP = | 1.8799 PYG | 0.5319 COP = | 1 PYG | 2023-12-30 |
| 1 COP = | 1.8791 PYG | 0.5322 COP = | 1 PYG | 2023-12-29 |
| 1 COP = | 1.8939 PYG | 0.528 COP = | 1 PYG | 2023-12-28 |
| 1 COP = | 1.9124 PYG | 0.5229 COP = | 1 PYG | 2023-12-27 |
| 1 COP = | 1.8673 PYG | 0.5355 COP = | 1 PYG | 2023-12-26 |
| 1 COP = | 1.8673 PYG | 0.5355 COP = | 1 PYG | 2023-12-25 |
| 1 COP = | 1.8673 PYG | 0.5355 COP = | 1 PYG | 2023-12-24 |
| 1 COP = | 1.8895 PYG | 0.5293 COP = | 1 PYG | 2023-12-23 |
| 1 COP = | 1.8616 PYG | 0.5372 COP = | 1 PYG | 2023-12-22 |
| 1 COP = | 1.8609 PYG | 0.5374 COP = | 1 PYG | 2023-12-21 |
| 1 COP = | 1.8518 PYG | 0.54 COP = | 1 PYG | 2023-12-20 |
| 1 COP = | 1.8564 PYG | 0.5387 COP = | 1 PYG | 2023-12-19 |
| 1 COP = | 1.8418 PYG | 0.543 COP = | 1 PYG | 2023-12-18 |
| 1 COP = | 1.8418 PYG | 0.5429 COP = | 1 PYG | 2023-12-17 |
| 1 COP = | 1.8645 PYG | 0.5363 COP = | 1 PYG | 2023-12-16 |
| 1 COP = | 1.839 PYG | 0.5438 COP = | 1 PYG | 2023-12-15 |
| 1 COP = | 1.8292 PYG | 0.5467 COP = | 1 PYG | 2023-12-14 |
| 1 COP = | 1.8514 PYG | 0.5401 COP = | 1 PYG | 2023-12-13 |
| 1 COP = | 1.8532 PYG | 0.5396 COP = | 1 PYG | 2023-12-12 |
| 1 COP = | 1.8452 PYG | 0.5419 COP = | 1 PYG | 2023-12-11 |
| 1 COP = | 1.8434 PYG | 0.5425 COP = | 1 PYG | 2023-12-10 |
| 1 COP = | 1.8434 PYG | 0.5425 COP = | 1 PYG | 2023-12-09 |
| 1 COP = | 1.8396 PYG | 0.5436 COP = | 1 PYG | 2023-12-08 |
| 1 COP = | 1.8464 PYG | 0.5416 COP = | 1 PYG | 2023-12-07 |
| 1 COP = | 1.8388 PYG | 0.5438 COP = | 1 PYG | 2023-12-06 |
| 1 COP = | 1.8504 PYG | 0.5404 COP = | 1 PYG | 2023-12-05 |