Last Year History for COP/RON
| COP | RON | COP | RON | Date |
|---|---|---|---|---|
| 1 COP = | 0.0011 RON | 942.1167 COP = | 1 RON | 2024-12-03 |
| 1 COP = | 0.0011 RON | 935.4784 COP = | 1 RON | 2024-12-02 |
| 1 COP = | 0.0011 RON | 930.0512 COP = | 1 RON | 2024-12-01 |
| 1 COP = | 0.0011 RON | 930.0512 COP = | 1 RON | 2024-11-30 |
| 1 COP = | 0.0011 RON | 937.9113 COP = | 1 RON | 2024-11-29 |
| 1 COP = | 0.0011 RON | 929.5574 COP = | 1 RON | 2024-11-28 |
| 1 COP = | 0.0011 RON | 931.6071 COP = | 1 RON | 2024-11-27 |
| 1 COP = | 0.0011 RON | 926.6362 COP = | 1 RON | 2024-11-26 |
| 1 COP = | 0.0011 RON | 924.9953 COP = | 1 RON | 2024-11-25 |
| 1 COP = | 0.0011 RON | 918.7037 COP = | 1 RON | 2024-11-24 |
| 1 COP = | 0.0011 RON | 918.7037 COP = | 1 RON | 2024-11-23 |
| 1 COP = | 0.0011 RON | 920.1203 COP = | 1 RON | 2024-11-22 |
| 1 COP = | 0.0011 RON | 929.5293 COP = | 1 RON | 2024-11-21 |
| 1 COP = | 0.0011 RON | 931.0961 COP = | 1 RON | 2024-11-20 |
| 1 COP = | 0.0011 RON | 933.0306 COP = | 1 RON | 2024-11-19 |
| 1 COP = | 0.0011 RON | 938.1786 COP = | 1 RON | 2024-11-18 |
| 1 COP = | 0.0011 RON | 952.1459 COP = | 1 RON | 2024-11-17 |
| 1 COP = | 0.0011 RON | 952.1459 COP = | 1 RON | 2024-11-16 |
| 1 COP = | 0.0011 RON | 952.3683 COP = | 1 RON | 2024-11-15 |
| 1 COP = | 0.0011 RON | 947.5559 COP = | 1 RON | 2024-11-14 |
| 1 COP = | 0.0011 RON | 946.312 COP = | 1 RON | 2024-11-13 |
| 1 COP = | 0.0011 RON | 930.5796 COP = | 1 RON | 2024-11-12 |
| 1 COP = | 0.0011 RON | 935.8589 COP = | 1 RON | 2024-11-11 |
| 1 COP = | 0.0011 RON | 932.4515 COP = | 1 RON | 2024-11-10 |
| 1 COP = | 0.0011 RON | 932.4515 COP = | 1 RON | 2024-11-09 |
| 1 COP = | 0.0011 RON | 936.5996 COP = | 1 RON | 2024-11-08 |
| 1 COP = | 0.001 RON | 953.9765 COP = | 1 RON | 2024-11-07 |
| 1 COP = | 0.001 RON | 953.9289 COP = | 1 RON | 2024-11-06 |
| 1 COP = | 0.001 RON | 966.7834 COP = | 1 RON | 2024-11-05 |
| 1 COP = | 0.001 RON | 966.6187 COP = | 1 RON | 2024-11-04 |
| 1 COP = | 0.001 RON | 962.5741 COP = | 1 RON | 2024-11-03 |
| 1 COP = | 0.001 RON | 964.2907 COP = | 1 RON | 2024-11-02 |
| 1 COP = | 0.001 RON | 965.1214 COP = | 1 RON | 2024-11-01 |
| 1 COP = | 0.001 RON | 964.1955 COP = | 1 RON | 2024-10-31 |
| 1 COP = | 0.0011 RON | 950.5154 COP = | 1 RON | 2024-10-30 |
| 1 COP = | 0.0011 RON | 946.9804 COP = | 1 RON | 2024-10-29 |
| 1 COP = | 0.0011 RON | 941.2507 COP = | 1 RON | 2024-10-28 |
| 1 COP = | 0.0011 RON | 938.9005 COP = | 1 RON | 2024-10-27 |
| 1 COP = | 0.0011 RON | 938.9005 COP = | 1 RON | 2024-10-26 |
| 1 COP = | 0.0011 RON | 934.7254 COP = | 1 RON | 2024-10-25 |
| 1 COP = | 0.0011 RON | 935.3494 COP = | 1 RON | 2024-10-24 |
| 1 COP = | 0.0011 RON | 927.3232 COP = | 1 RON | 2024-10-23 |
| 1 COP = | 0.0011 RON | 930.3542 COP = | 1 RON | 2024-10-22 |
| 1 COP = | 0.0011 RON | 924.447 COP = | 1 RON | 2024-10-21 |
| 1 COP = | 0.0011 RON | 926.0955 COP = | 1 RON | 2024-10-20 |
| 1 COP = | 0.0011 RON | 926.0955 COP = | 1 RON | 2024-10-19 |
| 1 COP = | 0.0011 RON | 927.4141 COP = | 1 RON | 2024-10-18 |
| 1 COP = | 0.0011 RON | 929.6418 COP = | 1 RON | 2024-10-17 |
| 1 COP = | 0.0011 RON | 929.2345 COP = | 1 RON | 2024-10-16 |
| 1 COP = | 0.0011 RON | 923.1397 COP = | 1 RON | 2024-10-15 |
| 1 COP = | 0.0011 RON | 921.9908 COP = | 1 RON | 2024-10-14 |
| 1 COP = | 0.0011 RON | 922.68 COP = | 1 RON | 2024-10-13 |
| 1 COP = | 0.0011 RON | 922.68 COP = | 1 RON | 2024-10-12 |
| 1 COP = | 0.0011 RON | 926.1906 COP = | 1 RON | 2024-10-11 |
| 1 COP = | 0.0011 RON | 930.5753 COP = | 1 RON | 2024-10-10 |
| 1 COP = | 0.0011 RON | 932.3256 COP = | 1 RON | 2024-10-09 |
| 1 COP = | 0.0011 RON | 930.3737 COP = | 1 RON | 2024-10-08 |
| 1 COP = | 0.0011 RON | 917.1463 COP = | 1 RON | 2024-10-07 |
| 1 COP = | 0.0011 RON | 927.1559 COP = | 1 RON | 2024-10-06 |
| 1 COP = | 0.0011 RON | 927.1559 COP = | 1 RON | 2024-10-05 |
| 1 COP = | 0.0011 RON | 927.6715 COP = | 1 RON | 2024-10-04 |
| 1 COP = | 0.0011 RON | 927.704 COP = | 1 RON | 2024-10-03 |
| 1 COP = | 0.0011 RON | 939.0617 COP = | 1 RON | 2024-10-02 |
| 1 COP = | 0.0011 RON | 935.2688 COP = | 1 RON | 2024-10-01 |
| 1 COP = | 0.0011 RON | 940.1767 COP = | 1 RON | 2024-09-30 |
| 1 COP = | 0.0011 RON | 936.3502 COP = | 1 RON | 2024-09-29 |
| 1 COP = | 0.0011 RON | 936.3502 COP = | 1 RON | 2024-09-28 |
| 1 COP = | 0.0011 RON | 934.2998 COP = | 1 RON | 2024-09-27 |
| 1 COP = | 0.0011 RON | 940.7121 COP = | 1 RON | 2024-09-26 |
| 1 COP = | 0.0011 RON | 932.4081 COP = | 1 RON | 2024-09-25 |
| 1 COP = | 0.0011 RON | 931.3528 COP = | 1 RON | 2024-09-24 |
| 1 COP = | 0.0011 RON | 927.5817 COP = | 1 RON | 2024-09-23 |
| 1 COP = | 0.0011 RON | 933.4996 COP = | 1 RON | 2024-09-22 |
| 1 COP = | 0.0011 RON | 933.4996 COP = | 1 RON | 2024-09-21 |
| 1 COP = | 0.0011 RON | 934.4992 COP = | 1 RON | 2024-09-20 |
| 1 COP = | 0.0011 RON | 938.2864 COP = | 1 RON | 2024-09-19 |
| 1 COP = | 0.0011 RON | 950.1339 COP = | 1 RON | 2024-09-18 |
| 1 COP = | 0.0011 RON | 941.885 COP = | 1 RON | 2024-09-17 |
| 1 COP = | 0.0011 RON | 939.0445 COP = | 1 RON | 2024-09-16 |
| 1 COP = | 0.0011 RON | 937.6942 COP = | 1 RON | 2024-09-15 |
| 1 COP = | 0.0011 RON | 929.7004 COP = | 1 RON | 2024-09-14 |
| 1 COP = | 0.0011 RON | 939.054 COP = | 1 RON | 2024-09-13 |
| 1 COP = | 0.0011 RON | 945.6027 COP = | 1 RON | 2024-09-12 |
| 1 COP = | 0.0011 RON | 951.3764 COP = | 1 RON | 2024-09-11 |
| 1 COP = | 0.0011 RON | 934.4295 COP = | 1 RON | 2024-09-10 |
| 1 COP = | 0.0011 RON | 927.9731 COP = | 1 RON | 2024-09-09 |
| 1 COP = | 0.0011 RON | 929.2834 COP = | 1 RON | 2024-09-08 |
| 1 COP = | 0.0011 RON | 929.2834 COP = | 1 RON | 2024-09-07 |
| 1 COP = | 0.0011 RON | 930.7233 COP = | 1 RON | 2024-09-06 |
| 1 COP = | 0.0011 RON | 933.8869 COP = | 1 RON | 2024-09-05 |
| 1 COP = | 0.0011 RON | 929.5368 COP = | 1 RON | 2024-09-04 |
| 1 COP = | 0.0011 RON | 920.5435 COP = | 1 RON | 2024-09-03 |
| 1 COP = | 0.0011 RON | 918.2105 COP = | 1 RON | 2024-09-02 |
| 1 COP = | 0.0011 RON | 916.4776 COP = | 1 RON | 2024-09-01 |
| 1 COP = | 0.0011 RON | 928.1131 COP = | 1 RON | 2024-08-31 |
| 1 COP = | 0.0011 RON | 919.0062 COP = | 1 RON | 2024-08-30 |
| 1 COP = | 0.0011 RON | 910.3067 COP = | 1 RON | 2024-08-29 |
| 1 COP = | 0.0011 RON | 904.1743 COP = | 1 RON | 2024-08-28 |
| 1 COP = | 0.0011 RON | 903.8013 COP = | 1 RON | 2024-08-27 |
| 1 COP = | 0.0011 RON | 903.7822 COP = | 1 RON | 2024-08-26 |
| 1 COP = | 0.0011 RON | 907.6112 COP = | 1 RON | 2024-08-25 |
| 1 COP = | 0.0011 RON | 907.6112 COP = | 1 RON | 2024-08-24 |
| 1 COP = | 0.0011 RON | 909.0868 COP = | 1 RON | 2024-08-23 |
| 1 COP = | 0.0011 RON | 901.4192 COP = | 1 RON | 2024-08-22 |
| 1 COP = | 0.0011 RON | 895.4457 COP = | 1 RON | 2024-08-21 |
| 1 COP = | 0.0011 RON | 896.5347 COP = | 1 RON | 2024-08-20 |
| 1 COP = | 0.0011 RON | 894.3356 COP = | 1 RON | 2024-08-19 |
| 1 COP = | 0.0011 RON | 886.4057 COP = | 1 RON | 2024-08-18 |
| 1 COP = | 0.0011 RON | 886.4057 COP = | 1 RON | 2024-08-17 |
| 1 COP = | 0.0011 RON | 885.4802 COP = | 1 RON | 2024-08-16 |
| 1 COP = | 0.0011 RON | 888.8815 COP = | 1 RON | 2024-08-15 |
| 1 COP = | 0.0011 RON | 894.5797 COP = | 1 RON | 2024-08-14 |
| 1 COP = | 0.0011 RON | 889.3906 COP = | 1 RON | 2024-08-13 |
| 1 COP = | 0.0011 RON | 893.7628 COP = | 1 RON | 2024-08-12 |
| 1 COP = | 0.0011 RON | 892.771 COP = | 1 RON | 2024-08-11 |
| 1 COP = | 0.0011 RON | 892.771 COP = | 1 RON | 2024-08-10 |
| 1 COP = | 0.0011 RON | 895.5175 COP = | 1 RON | 2024-08-09 |
| 1 COP = | 0.0011 RON | 908.3172 COP = | 1 RON | 2024-08-08 |
| 1 COP = | 0.0011 RON | 907.5414 COP = | 1 RON | 2024-08-07 |
| 1 COP = | 0.0011 RON | 913.0974 COP = | 1 RON | 2024-08-06 |
| 1 COP = | 0.0011 RON | 891.6294 COP = | 1 RON | 2024-08-05 |
| 1 COP = | 0.0011 RON | 888.5207 COP = | 1 RON | 2024-08-04 |
| 1 COP = | 0.0011 RON | 888.5207 COP = | 1 RON | 2024-08-03 |
| 1 COP = | 0.0011 RON | 888.7499 COP = | 1 RON | 2024-08-02 |
| 1 COP = | 0.0011 RON | 878.0861 COP = | 1 RON | 2024-08-01 |
| 1 COP = | 0.0011 RON | 886.9639 COP = | 1 RON | 2024-07-31 |
| 1 COP = | 0.0011 RON | 881.4201 COP = | 1 RON | 2024-07-30 |
| 1 COP = | 0.0011 RON | 876.8495 COP = | 1 RON | 2024-07-29 |
| 1 COP = | 0.0011 RON | 881.5225 COP = | 1 RON | 2024-07-28 |
| 1 COP = | 0.0011 RON | 881.5225 COP = | 1 RON | 2024-07-27 |
| 1 COP = | 0.0011 RON | 880.3363 COP = | 1 RON | 2024-07-26 |
| 1 COP = | 0.0011 RON | 883.202 COP = | 1 RON | 2024-07-25 |
| 1 COP = | 0.0011 RON | 876.0278 COP = | 1 RON | 2024-07-24 |
| 1 COP = | 0.0011 RON | 872.8185 COP = | 1 RON | 2024-07-23 |
| 1 COP = | 0.0011 RON | 886.9471 COP = | 1 RON | 2024-07-22 |
| 1 COP = | 0.0011 RON | 886.0963 COP = | 1 RON | 2024-07-21 |
| 1 COP = | 0.0011 RON | 886.0963 COP = | 1 RON | 2024-07-20 |
| 1 COP = | 0.0011 RON | 880.5919 COP = | 1 RON | 2024-07-19 |
| 1 COP = | 0.0011 RON | 876.7696 COP = | 1 RON | 2024-07-18 |
| 1 COP = | 0.0011 RON | 872.9259 COP = | 1 RON | 2024-07-17 |
| 1 COP = | 0.0012 RON | 863.9725 COP = | 1 RON | 2024-07-16 |
| 1 COP = | 0.0011 RON | 870.3552 COP = | 1 RON | 2024-07-15 |
| 1 COP = | 0.0012 RON | 862.0052 COP = | 1 RON | 2024-07-14 |
| 1 COP = | 0.0012 RON | 862.0052 COP = | 1 RON | 2024-07-13 |
| 1 COP = | 0.0011 RON | 869.8825 COP = | 1 RON | 2024-07-12 |
| 1 COP = | 0.0011 RON | 873.2676 COP = | 1 RON | 2024-07-11 |
| 1 COP = | 0.0011 RON | 872.6861 COP = | 1 RON | 2024-07-10 |
| 1 COP = | 0.0011 RON | 888.7779 COP = | 1 RON | 2024-07-09 |
| 1 COP = | 0.0011 RON | 892.2956 COP = | 1 RON | 2024-07-08 |
| 1 COP = | 0.0011 RON | 888.923 COP = | 1 RON | 2024-07-07 |
| 1 COP = | 0.0011 RON | 888.923 COP = | 1 RON | 2024-07-06 |
| 1 COP = | 0.0011 RON | 890.3283 COP = | 1 RON | 2024-07-05 |
| 1 COP = | 0.0011 RON | 890.3081 COP = | 1 RON | 2024-07-04 |
| 1 COP = | 0.0011 RON | 890.6304 COP = | 1 RON | 2024-07-03 |
| 1 COP = | 0.0011 RON | 889.6828 COP = | 1 RON | 2024-07-02 |
| 1 COP = | 0.0011 RON | 903.1383 COP = | 1 RON | 2024-07-01 |
| 1 COP = | 0.0011 RON | 899.7662 COP = | 1 RON | 2024-06-30 |
| 1 COP = | 0.0011 RON | 893.6745 COP = | 1 RON | 2024-06-29 |
| 1 COP = | 0.0011 RON | 896.234 COP = | 1 RON | 2024-06-28 |
| 1 COP = | 0.0011 RON | 891.1647 COP = | 1 RON | 2024-06-27 |
| 1 COP = | 0.0011 RON | 878.5018 COP = | 1 RON | 2024-06-26 |
| 1 COP = | 0.0011 RON | 881.0093 COP = | 1 RON | 2024-06-25 |
| 1 COP = | 0.0011 RON | 896.9171 COP = | 1 RON | 2024-06-24 |
| 1 COP = | 0.0011 RON | 894.8544 COP = | 1 RON | 2024-06-23 |
| 1 COP = | 0.0011 RON | 894.8544 COP = | 1 RON | 2024-06-22 |
| 1 COP = | 0.0011 RON | 895.0994 COP = | 1 RON | 2024-06-21 |
| 1 COP = | 0.0011 RON | 897.0132 COP = | 1 RON | 2024-06-20 |
| 1 COP = | 0.0011 RON | 891.9765 COP = | 1 RON | 2024-06-19 |
| 1 COP = | 0.0011 RON | 889.7426 COP = | 1 RON | 2024-06-18 |
| 1 COP = | 0.0011 RON | 890.7046 COP = | 1 RON | 2024-06-17 |
| 1 COP = | 0.0011 RON | 889.7559 COP = | 1 RON | 2024-06-16 |
| 1 COP = | 0.0011 RON | 889.7559 COP = | 1 RON | 2024-06-15 |
| 1 COP = | 0.0011 RON | 890.1845 COP = | 1 RON | 2024-06-14 |
| 1 COP = | 0.0011 RON | 873.9176 COP = | 1 RON | 2024-06-13 |
| 1 COP = | 0.0012 RON | 862.18 COP = | 1 RON | 2024-06-12 |
| 1 COP = | 0.0012 RON | 856.5389 COP = | 1 RON | 2024-06-11 |
| 1 COP = | 0.0012 RON | 861.6243 COP = | 1 RON | 2024-06-10 |
| 1 COP = | 0.0012 RON | 861.7757 COP = | 1 RON | 2024-06-09 |
| 1 COP = | 0.0012 RON | 861.7757 COP = | 1 RON | 2024-06-08 |
| 1 COP = | 0.0012 RON | 862.7181 COP = | 1 RON | 2024-06-07 |
| 1 COP = | 0.0012 RON | 860.007 COP = | 1 RON | 2024-06-06 |
| 1 COP = | 0.0012 RON | 858.0847 COP = | 1 RON | 2024-06-05 |
| 1 COP = | 0.0012 RON | 843.072 COP = | 1 RON | 2024-06-04 |
| 1 COP = | 0.0012 RON | 839.9525 COP = | 1 RON | 2024-06-03 |
| 1 COP = | 0.0012 RON | 840.3255 COP = | 1 RON | 2024-06-02 |
| 1 COP = | 0.0012 RON | 840.3255 COP = | 1 RON | 2024-06-01 |
| 1 COP = | 0.0012 RON | 842.7052 COP = | 1 RON | 2024-05-31 |
| 1 COP = | 0.0012 RON | 840.7027 COP = | 1 RON | 2024-05-30 |
| 1 COP = | 0.0012 RON | 841.8511 COP = | 1 RON | 2024-05-29 |
| 1 COP = | 0.0012 RON | 845.9734 COP = | 1 RON | 2024-05-28 |
| 1 COP = | 0.0012 RON | 843.826 COP = | 1 RON | 2024-05-27 |
| 1 COP = | 0.0012 RON | 842.6889 COP = | 1 RON | 2024-05-26 |
| 1 COP = | 0.0012 RON | 842.6889 COP = | 1 RON | 2024-05-25 |
| 1 COP = | 0.0012 RON | 841.62 COP = | 1 RON | 2024-05-24 |
| 1 COP = | 0.0012 RON | 834.8193 COP = | 1 RON | 2024-05-23 |
| 1 COP = | 0.0012 RON | 833.2556 COP = | 1 RON | 2024-05-22 |
| 1 COP = | 0.0012 RON | 836.3209 COP = | 1 RON | 2024-05-21 |
| 1 COP = | 0.0012 RON | 831.801 COP = | 1 RON | 2024-05-20 |
| 1 COP = | 0.0012 RON | 831.9501 COP = | 1 RON | 2024-05-19 |
| 1 COP = | 0.0012 RON | 831.9501 COP = | 1 RON | 2024-05-18 |
| 1 COP = | 0.0012 RON | 834.4152 COP = | 1 RON | 2024-05-17 |
| 1 COP = | 0.0012 RON | 835.4584 COP = | 1 RON | 2024-05-16 |
| 1 COP = | 0.0012 RON | 838.4392 COP = | 1 RON | 2024-05-15 |
| 1 COP = | 0.0012 RON | 842.2298 COP = | 1 RON | 2024-05-14 |
| 1 COP = | 0.0012 RON | 842.3823 COP = | 1 RON | 2024-05-13 |
| 1 COP = | 0.0012 RON | 841.0274 COP = | 1 RON | 2024-05-12 |
| 1 COP = | 0.0012 RON | 842.0791 COP = | 1 RON | 2024-05-11 |
| 1 COP = | 0.0012 RON | 842.7575 COP = | 1 RON | 2024-05-10 |
| 1 COP = | 0.0012 RON | 840.7204 COP = | 1 RON | 2024-05-09 |
| 1 COP = | 0.0012 RON | 839.6478 COP = | 1 RON | 2024-05-08 |
| 1 COP = | 0.0012 RON | 842.1997 COP = | 1 RON | 2024-05-07 |
| 1 COP = | 0.0012 RON | 841.9719 COP = | 1 RON | 2024-05-06 |
| 1 COP = | 0.0012 RON | 840.5622 COP = | 1 RON | 2024-05-05 |
| 1 COP = | 0.0012 RON | 840.5622 COP = | 1 RON | 2024-05-04 |
| 1 COP = | 0.0012 RON | 841.5019 COP = | 1 RON | 2024-05-03 |
| 1 COP = | 0.0012 RON | 841.9196 COP = | 1 RON | 2024-05-02 |
| 1 COP = | 0.0012 RON | 836.2525 COP = | 1 RON | 2024-05-01 |
| 1 COP = | 0.0012 RON | 831.7343 COP = | 1 RON | 2024-04-30 |
| 1 COP = | 0.0012 RON | 852.7716 COP = | 1 RON | 2024-04-29 |
| 1 COP = | 0.0012 RON | 851.4507 COP = | 1 RON | 2024-04-28 |
| 1 COP = | 0.0012 RON | 836.7354 COP = | 1 RON | 2024-04-27 |
| 1 COP = | 0.0012 RON | 853.8451 COP = | 1 RON | 2024-04-26 |
| 1 COP = | 0.0012 RON | 849.1227 COP = | 1 RON | 2024-04-25 |
| 1 COP = | 0.0012 RON | 838.5083 COP = | 1 RON | 2024-04-24 |
| 1 COP = | 0.0012 RON | 837.7991 COP = | 1 RON | 2024-04-23 |
| 1 COP = | 0.0012 RON | 837.9078 COP = | 1 RON | 2024-04-22 |
| 1 COP = | 0.0012 RON | 839.4804 COP = | 1 RON | 2024-04-21 |
| 1 COP = | 0.0012 RON | 839.4804 COP = | 1 RON | 2024-04-20 |
| 1 COP = | 0.0012 RON | 841.3793 COP = | 1 RON | 2024-04-19 |
| 1 COP = | 0.0012 RON | 834.8312 COP = | 1 RON | 2024-04-18 |
| 1 COP = | 0.0012 RON | 839.0363 COP = | 1 RON | 2024-04-17 |
| 1 COP = | 0.0012 RON | 829.9163 COP = | 1 RON | 2024-04-16 |
| 1 COP = | 0.0012 RON | 817.2169 COP = | 1 RON | 2024-04-15 |
| 1 COP = | 0.0012 RON | 816.3075 COP = | 1 RON | 2024-04-14 |
| 1 COP = | 0.0012 RON | 825.7848 COP = | 1 RON | 2024-04-13 |
| 1 COP = | 0.0012 RON | 820.0202 COP = | 1 RON | 2024-04-12 |
| 1 COP = | 0.0012 RON | 821.302 COP = | 1 RON | 2024-04-11 |
| 1 COP = | 0.0012 RON | 824.0519 COP = | 1 RON | 2024-04-10 |
| 1 COP = | 0.0012 RON | 825.1722 COP = | 1 RON | 2024-04-09 |
| 1 COP = | 0.0012 RON | 822.7465 COP = | 1 RON | 2024-04-08 |
| 1 COP = | 0.0012 RON | 822.7445 COP = | 1 RON | 2024-04-07 |
| 1 COP = | 0.0012 RON | 822.7445 COP = | 1 RON | 2024-04-06 |
| 1 COP = | 0.0012 RON | 822.5514 COP = | 1 RON | 2024-04-05 |
| 1 COP = | 0.0012 RON | 833.0479 COP = | 1 RON | 2024-04-04 |
| 1 COP = | 0.0012 RON | 830.4258 COP = | 1 RON | 2024-04-03 |
| 1 COP = | 0.0012 RON | 834.8592 COP = | 1 RON | 2024-04-02 |
| 1 COP = | 0.0012 RON | 837.8795 COP = | 1 RON | 2024-04-01 |
| 1 COP = | 0.0012 RON | 837.364 COP = | 1 RON | 2024-03-31 |
| 1 COP = | 0.0012 RON | 837.364 COP = | 1 RON | 2024-03-30 |
| 1 COP = | 0.0012 RON | 838.4781 COP = | 1 RON | 2024-03-29 |
| 1 COP = | 0.0012 RON | 836.5888 COP = | 1 RON | 2024-03-28 |
| 1 COP = | 0.0012 RON | 843.4374 COP = | 1 RON | 2024-03-27 |
| 1 COP = | 0.0012 RON | 848.6696 COP = | 1 RON | 2024-03-26 |
| 1 COP = | 0.0012 RON | 848.7303 COP = | 1 RON | 2024-03-25 |
| 1 COP = | 0.0012 RON | 844.536 COP = | 1 RON | 2024-03-24 |
| 1 COP = | 0.0012 RON | 844.536 COP = | 1 RON | 2024-03-23 |
| 1 COP = | 0.0012 RON | 846.025 COP = | 1 RON | 2024-03-22 |
| 1 COP = | 0.0012 RON | 846.6324 COP = | 1 RON | 2024-03-21 |
| 1 COP = | 0.0012 RON | 844.5403 COP = | 1 RON | 2024-03-20 |
| 1 COP = | 0.0012 RON | 847.4509 COP = | 1 RON | 2024-03-19 |
| 1 COP = | 0.0012 RON | 853.7699 COP = | 1 RON | 2024-03-18 |
| 1 COP = | 0.0012 RON | 852.9678 COP = | 1 RON | 2024-03-17 |
| 1 COP = | 0.0012 RON | 852.9678 COP = | 1 RON | 2024-03-16 |
| 1 COP = | 0.0012 RON | 857.5522 COP = | 1 RON | 2024-03-15 |
| 1 COP = | 0.0012 RON | 858.9538 COP = | 1 RON | 2024-03-14 |
| 1 COP = | 0.0012 RON | 861.2636 COP = | 1 RON | 2024-03-13 |
| 1 COP = | 0.0012 RON | 860.3944 COP = | 1 RON | 2024-03-12 |
| 1 COP = | 0.0012 RON | 859.4531 COP = | 1 RON | 2024-03-11 |
| 1 COP = | 0.0012 RON | 861.5069 COP = | 1 RON | 2024-03-10 |
| 1 COP = | 0.0012 RON | 861.5069 COP = | 1 RON | 2024-03-09 |
| 1 COP = | 0.0012 RON | 861.4775 COP = | 1 RON | 2024-03-08 |
| 1 COP = | 0.0012 RON | 860.1656 COP = | 1 RON | 2024-03-07 |
| 1 COP = | 0.0012 RON | 863.0057 COP = | 1 RON | 2024-03-06 |
| 1 COP = | 0.0012 RON | 860.9624 COP = | 1 RON | 2024-03-05 |
| 1 COP = | 0.0012 RON | 860.9334 COP = | 1 RON | 2024-03-04 |
| 1 COP = | 0.0012 RON | 853.6288 COP = | 1 RON | 2024-03-03 |
| 1 COP = | 0.0012 RON | 853.6288 COP = | 1 RON | 2024-03-02 |
| 1 COP = | 0.0012 RON | 854.3699 COP = | 1 RON | 2024-03-01 |
| 1 COP = | 0.0012 RON | 856.1139 COP = | 1 RON | 2024-02-29 |
| 1 COP = | 0.0012 RON | 855.5565 COP = | 1 RON | 2024-02-28 |
| 1 COP = | 0.0012 RON | 865.1932 COP = | 1 RON | 2024-02-27 |
| 1 COP = | 0.0012 RON | 856.1993 COP = | 1 RON | 2024-02-26 |
| 1 COP = | 0.0012 RON | 853.6854 COP = | 1 RON | 2024-02-25 |
| 1 COP = | 0.0012 RON | 853.6854 COP = | 1 RON | 2024-02-24 |
| 1 COP = | 0.0012 RON | 854.6817 COP = | 1 RON | 2024-02-23 |
| 1 COP = | 0.0012 RON | 856.2454 COP = | 1 RON | 2024-02-22 |
| 1 COP = | 0.0012 RON | 850.6393 COP = | 1 RON | 2024-02-21 |
| 1 COP = | 0.0012 RON | 850.5036 COP = | 1 RON | 2024-02-20 |
| 1 COP = | 0.0012 RON | 846.1993 COP = | 1 RON | 2024-02-19 |
| 1 COP = | 0.0012 RON | 844.8289 COP = | 1 RON | 2024-02-18 |
| 1 COP = | 0.0012 RON | 845.2092 COP = | 1 RON | 2024-02-17 |
| 1 COP = | 0.0012 RON | 845.8025 COP = | 1 RON | 2024-02-16 |
| 1 COP = | 0.0012 RON | 844.473 COP = | 1 RON | 2024-02-15 |
| 1 COP = | 0.0012 RON | 844.3317 COP = | 1 RON | 2024-02-14 |
| 1 COP = | 0.0012 RON | 847.2064 COP = | 1 RON | 2024-02-13 |
| 1 COP = | 0.0012 RON | 850.9086 COP = | 1 RON | 2024-02-12 |
| 1 COP = | 0.0012 RON | 853.6431 COP = | 1 RON | 2024-02-11 |
| 1 COP = | 0.0012 RON | 853.6431 COP = | 1 RON | 2024-02-10 |
| 1 COP = | 0.0012 RON | 853.739 COP = | 1 RON | 2024-02-09 |
| 1 COP = | 0.0012 RON | 856.1246 COP = | 1 RON | 2024-02-08 |
| 1 COP = | 0.0012 RON | 854.7476 COP = | 1 RON | 2024-02-07 |
| 1 COP = | 0.0012 RON | 854.7932 COP = | 1 RON | 2024-02-06 |
| 1 COP = | 0.0012 RON | 847.8929 COP = | 1 RON | 2024-02-05 |
| 1 COP = | 0.0012 RON | 853.7909 COP = | 1 RON | 2024-02-04 |
| 1 COP = | 0.0012 RON | 853.7909 COP = | 1 RON | 2024-02-03 |
| 1 COP = | 0.0012 RON | 850.6654 COP = | 1 RON | 2024-02-02 |
| 1 COP = | 0.0012 RON | 849.718 COP = | 1 RON | 2024-02-01 |
| 1 COP = | 0.0012 RON | 852.9869 COP = | 1 RON | 2024-01-31 |
| 1 COP = | 0.0012 RON | 855.4716 COP = | 1 RON | 2024-01-30 |
| 1 COP = | 0.0012 RON | 856.2833 COP = | 1 RON | 2024-01-29 |
| 1 COP = | 0.0012 RON | 858.9908 COP = | 1 RON | 2024-01-28 |
| 1 COP = | 0.0012 RON | 858.9908 COP = | 1 RON | 2024-01-27 |
| 1 COP = | 0.0012 RON | 860.0419 COP = | 1 RON | 2024-01-26 |
| 1 COP = | 0.0012 RON | 857.1338 COP = | 1 RON | 2024-01-25 |
| 1 COP = | 0.0012 RON | 866.4747 COP = | 1 RON | 2024-01-24 |
| 1 COP = | 0.0012 RON | 852.2462 COP = | 1 RON | 2024-01-23 |
| 1 COP = | 0.0012 RON | 856.6266 COP = | 1 RON | 2024-01-22 |
| 1 COP = | 0.0012 RON | 855.2371 COP = | 1 RON | 2024-01-21 |
| 1 COP = | 0.0012 RON | 855.7316 COP = | 1 RON | 2024-01-20 |
| 1 COP = | 0.0012 RON | 857.3046 COP = | 1 RON | 2024-01-19 |
| 1 COP = | 0.0012 RON | 866.5207 COP = | 1 RON | 2024-01-18 |
| 1 COP = | 0.0012 RON | 863.2003 COP = | 1 RON | 2024-01-17 |
| 1 COP = | 0.0012 RON | 855.7554 COP = | 1 RON | 2024-01-16 |
| 1 COP = | 0.0012 RON | 862.7853 COP = | 1 RON | 2024-01-15 |
| 1 COP = | 0.0012 RON | 862.2551 COP = | 1 RON | 2024-01-14 |
| 1 COP = | 0.0012 RON | 862.2551 COP = | 1 RON | 2024-01-13 |
| 1 COP = | 0.0012 RON | 863.5959 COP = | 1 RON | 2024-01-12 |
| 1 COP = | 0.0012 RON | 868.4286 COP = | 1 RON | 2024-01-11 |
| 1 COP = | 0.0012 RON | 867.6312 COP = | 1 RON | 2024-01-10 |
| 1 COP = | 0.0012 RON | 854.5251 COP = | 1 RON | 2024-01-09 |
| 1 COP = | 0.0012 RON | 862.7424 COP = | 1 RON | 2024-01-08 |
| 1 COP = | 0.0012 RON | 861.4328 COP = | 1 RON | 2024-01-07 |
| 1 COP = | 0.0012 RON | 856.6824 COP = | 1 RON | 2024-01-06 |
| 1 COP = | 0.0012 RON | 861.9556 COP = | 1 RON | 2024-01-05 |
| 1 COP = | 0.0012 RON | 858.8329 COP = | 1 RON | 2024-01-04 |
| 1 COP = | 0.0012 RON | 854.6819 COP = | 1 RON | 2024-01-03 |
| 1 COP = | 0.0012 RON | 860.1249 COP = | 1 RON | 2024-01-02 |
| 1 COP = | 0.0012 RON | 861.8475 COP = | 1 RON | 2024-01-01 |
| 1 COP = | 0.0012 RON | 861.2546 COP = | 1 RON | 2023-12-31 |
| 1 COP = | 0.0012 RON | 859.9254 COP = | 1 RON | 2023-12-30 |
| 1 COP = | 0.0012 RON | 863.3038 COP = | 1 RON | 2023-12-29 |
| 1 COP = | 0.0012 RON | 857.6573 COP = | 1 RON | 2023-12-28 |
| 1 COP = | 0.0012 RON | 857.8366 COP = | 1 RON | 2023-12-27 |
| 1 COP = | 0.0011 RON | 876.0297 COP = | 1 RON | 2023-12-26 |
| 1 COP = | 0.0011 RON | 875.6784 COP = | 1 RON | 2023-12-25 |
| 1 COP = | 0.0011 RON | 873.9909 COP = | 1 RON | 2023-12-24 |
| 1 COP = | 0.0012 RON | 863.7562 COP = | 1 RON | 2023-12-23 |
| 1 COP = | 0.0011 RON | 874.8808 COP = | 1 RON | 2023-12-22 |
| 1 COP = | 0.0012 RON | 867.5316 COP = | 1 RON | 2023-12-21 |
| 1 COP = | 0.0012 RON | 868.8275 COP = | 1 RON | 2023-12-20 |
| 1 COP = | 0.0012 RON | 865.6956 COP = | 1 RON | 2023-12-19 |
| 1 COP = | 0.0011 RON | 877.5174 COP = | 1 RON | 2023-12-18 |
| 1 COP = | 0.0011 RON | 875.0586 COP = | 1 RON | 2023-12-17 |
| 1 COP = | 0.0012 RON | 864.3876 COP = | 1 RON | 2023-12-16 |
| 1 COP = | 0.0011 RON | 874.7987 COP = | 1 RON | 2023-12-15 |
| 1 COP = | 0.0011 RON | 871.4396 COP = | 1 RON | 2023-12-14 |
| 1 COP = | 0.0012 RON | 864.3353 COP = | 1 RON | 2023-12-13 |
| 1 COP = | 0.0012 RON | 861.8967 COP = | 1 RON | 2023-12-12 |
| 1 COP = | 0.0012 RON | 864.6433 COP = | 1 RON | 2023-12-11 |
| 1 COP = | 0.0012 RON | 864.719 COP = | 1 RON | 2023-12-10 |
| 1 COP = | 0.0012 RON | 864.719 COP = | 1 RON | 2023-12-09 |
| 1 COP = | 0.0012 RON | 868.1876 COP = | 1 RON | 2023-12-08 |
| 1 COP = | 0.0012 RON | 867.7226 COP = | 1 RON | 2023-12-07 |
| 1 COP = | 0.0011 RON | 875.4985 COP = | 1 RON | 2023-12-06 |
| 1 COP = | 0.0011 RON | 876.7779 COP = | 1 RON | 2023-12-05 |