Last Year History for COP/RSD
| COP | RSD | COP | RSD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0256 RSD | 39.1272 COP = | 1 RSD | 2024-11-22 |
| 1 COP = | 0.0253 RSD | 39.5302 COP = | 1 RSD | 2024-11-21 |
| 1 COP = | 0.0252 RSD | 39.6057 COP = | 1 RSD | 2024-11-20 |
| 1 COP = | 0.0252 RSD | 39.6924 COP = | 1 RSD | 2024-11-19 |
| 1 COP = | 0.0251 RSD | 39.9047 COP = | 1 RSD | 2024-11-18 |
| 1 COP = | 0.0247 RSD | 40.5523 COP = | 1 RSD | 2024-11-17 |
| 1 COP = | 0.0247 RSD | 40.5523 COP = | 1 RSD | 2024-11-16 |
| 1 COP = | 0.0247 RSD | 40.5115 COP = | 1 RSD | 2024-11-15 |
| 1 COP = | 0.0248 RSD | 40.2995 COP = | 1 RSD | 2024-11-14 |
| 1 COP = | 0.0248 RSD | 40.2575 COP = | 1 RSD | 2024-11-13 |
| 1 COP = | 0.0253 RSD | 39.5791 COP = | 1 RSD | 2024-11-12 |
| 1 COP = | 0.0251 RSD | 39.7988 COP = | 1 RSD | 2024-11-11 |
| 1 COP = | 0.0252 RSD | 39.6522 COP = | 1 RSD | 2024-11-10 |
| 1 COP = | 0.0252 RSD | 39.6726 COP = | 1 RSD | 2024-11-09 |
| 1 COP = | 0.0251 RSD | 39.8247 COP = | 1 RSD | 2024-11-08 |
| 1 COP = | 0.0247 RSD | 40.5659 COP = | 1 RSD | 2024-11-07 |
| 1 COP = | 0.0246 RSD | 40.5697 COP = | 1 RSD | 2024-11-06 |
| 1 COP = | 0.0243 RSD | 41.1007 COP = | 1 RSD | 2024-11-05 |
| 1 COP = | 0.0243 RSD | 41.0899 COP = | 1 RSD | 2024-11-04 |
| 1 COP = | 0.0243 RSD | 41.0773 COP = | 1 RSD | 2024-11-03 |
| 1 COP = | 0.0244 RSD | 40.9742 COP = | 1 RSD | 2024-11-02 |
| 1 COP = | 0.0244 RSD | 41.0243 COP = | 1 RSD | 2024-11-01 |
| 1 COP = | 0.0244 RSD | 40.9815 COP = | 1 RSD | 2024-10-31 |
| 1 COP = | 0.0248 RSD | 40.3998 COP = | 1 RSD | 2024-10-30 |
| 1 COP = | 0.0249 RSD | 40.2382 COP = | 1 RSD | 2024-10-29 |
| 1 COP = | 0.025 RSD | 39.9885 COP = | 1 RSD | 2024-10-28 |
| 1 COP = | 0.025 RSD | 39.9229 COP = | 1 RSD | 2024-10-27 |
| 1 COP = | 0.025 RSD | 39.9229 COP = | 1 RSD | 2024-10-26 |
| 1 COP = | 0.0252 RSD | 39.716 COP = | 1 RSD | 2024-10-25 |
| 1 COP = | 0.0252 RSD | 39.75 COP = | 1 RSD | 2024-10-24 |
| 1 COP = | 0.0254 RSD | 39.4048 COP = | 1 RSD | 2024-10-23 |
| 1 COP = | 0.0253 RSD | 39.5359 COP = | 1 RSD | 2024-10-22 |
| 1 COP = | 0.0255 RSD | 39.279 COP = | 1 RSD | 2024-10-21 |
| 1 COP = | 0.0254 RSD | 39.3571 COP = | 1 RSD | 2024-10-20 |
| 1 COP = | 0.0254 RSD | 39.3903 COP = | 1 RSD | 2024-10-19 |
| 1 COP = | 0.0254 RSD | 39.4142 COP = | 1 RSD | 2024-10-18 |
| 1 COP = | 0.0253 RSD | 39.5125 COP = | 1 RSD | 2024-10-17 |
| 1 COP = | 0.0253 RSD | 39.5191 COP = | 1 RSD | 2024-10-16 |
| 1 COP = | 0.0255 RSD | 39.2488 COP = | 1 RSD | 2024-10-15 |
| 1 COP = | 0.0255 RSD | 39.2035 COP = | 1 RSD | 2024-10-14 |
| 1 COP = | 0.0255 RSD | 39.2112 COP = | 1 RSD | 2024-10-13 |
| 1 COP = | 0.0255 RSD | 39.2112 COP = | 1 RSD | 2024-10-12 |
| 1 COP = | 0.0254 RSD | 39.3861 COP = | 1 RSD | 2024-10-11 |
| 1 COP = | 0.0253 RSD | 39.5566 COP = | 1 RSD | 2024-10-10 |
| 1 COP = | 0.0252 RSD | 39.6395 COP = | 1 RSD | 2024-10-09 |
| 1 COP = | 0.0253 RSD | 39.575 COP = | 1 RSD | 2024-10-08 |
| 1 COP = | 0.0256 RSD | 39.0079 COP = | 1 RSD | 2024-10-07 |
| 1 COP = | 0.0253 RSD | 39.4835 COP = | 1 RSD | 2024-10-06 |
| 1 COP = | 0.0253 RSD | 39.4835 COP = | 1 RSD | 2024-10-05 |
| 1 COP = | 0.0253 RSD | 39.451 COP = | 1 RSD | 2024-10-04 |
| 1 COP = | 0.0253 RSD | 39.4514 COP = | 1 RSD | 2024-10-03 |
| 1 COP = | 0.025 RSD | 39.9307 COP = | 1 RSD | 2024-10-02 |
| 1 COP = | 0.0252 RSD | 39.7577 COP = | 1 RSD | 2024-10-01 |
| 1 COP = | 0.025 RSD | 39.9608 COP = | 1 RSD | 2024-09-30 |
| 1 COP = | 0.0251 RSD | 39.7927 COP = | 1 RSD | 2024-09-29 |
| 1 COP = | 0.0251 RSD | 39.7927 COP = | 1 RSD | 2024-09-28 |
| 1 COP = | 0.0252 RSD | 39.7098 COP = | 1 RSD | 2024-09-27 |
| 1 COP = | 0.025 RSD | 39.982 COP = | 1 RSD | 2024-09-26 |
| 1 COP = | 0.0252 RSD | 39.6266 COP = | 1 RSD | 2024-09-25 |
| 1 COP = | 0.0253 RSD | 39.5799 COP = | 1 RSD | 2024-09-24 |
| 1 COP = | 0.0254 RSD | 39.409 COP = | 1 RSD | 2024-09-23 |
| 1 COP = | 0.0252 RSD | 39.6516 COP = | 1 RSD | 2024-09-22 |
| 1 COP = | 0.0252 RSD | 39.6047 COP = | 1 RSD | 2024-09-21 |
| 1 COP = | 0.0252 RSD | 39.7053 COP = | 1 RSD | 2024-09-20 |
| 1 COP = | 0.0251 RSD | 39.867 COP = | 1 RSD | 2024-09-19 |
| 1 COP = | 0.0248 RSD | 40.3742 COP = | 1 RSD | 2024-09-18 |
| 1 COP = | 0.025 RSD | 40.0193 COP = | 1 RSD | 2024-09-17 |
| 1 COP = | 0.0251 RSD | 39.9065 COP = | 1 RSD | 2024-09-16 |
| 1 COP = | 0.0251 RSD | 39.9037 COP = | 1 RSD | 2024-09-15 |
| 1 COP = | 0.0253 RSD | 39.5635 COP = | 1 RSD | 2024-09-14 |
| 1 COP = | 0.0251 RSD | 39.9113 COP = | 1 RSD | 2024-09-13 |
| 1 COP = | 0.0249 RSD | 40.191 COP = | 1 RSD | 2024-09-12 |
| 1 COP = | 0.0247 RSD | 40.4365 COP = | 1 RSD | 2024-09-11 |
| 1 COP = | 0.0252 RSD | 39.7262 COP = | 1 RSD | 2024-09-10 |
| 1 COP = | 0.0253 RSD | 39.4502 COP = | 1 RSD | 2024-09-09 |
| 1 COP = | 0.0253 RSD | 39.4787 COP = | 1 RSD | 2024-09-08 |
| 1 COP = | 0.0253 RSD | 39.5102 COP = | 1 RSD | 2024-09-07 |
| 1 COP = | 0.0253 RSD | 39.5525 COP = | 1 RSD | 2024-09-06 |
| 1 COP = | 0.0252 RSD | 39.6757 COP = | 1 RSD | 2024-09-05 |
| 1 COP = | 0.0253 RSD | 39.4975 COP = | 1 RSD | 2024-09-04 |
| 1 COP = | 0.0256 RSD | 39.1295 COP = | 1 RSD | 2024-09-03 |
| 1 COP = | 0.0256 RSD | 39.0366 COP = | 1 RSD | 2024-09-02 |
| 1 COP = | 0.0256 RSD | 39.0219 COP = | 1 RSD | 2024-09-01 |
| 1 COP = | 0.0253 RSD | 39.4718 COP = | 1 RSD | 2024-08-31 |
| 1 COP = | 0.0256 RSD | 39.087 COP = | 1 RSD | 2024-08-30 |
| 1 COP = | 0.0258 RSD | 38.7091 COP = | 1 RSD | 2024-08-29 |
| 1 COP = | 0.026 RSD | 38.456 COP = | 1 RSD | 2024-08-28 |
| 1 COP = | 0.026 RSD | 38.437 COP = | 1 RSD | 2024-08-27 |
| 1 COP = | 0.026 RSD | 38.42 COP = | 1 RSD | 2024-08-26 |
| 1 COP = | 0.0259 RSD | 38.6411 COP = | 1 RSD | 2024-08-25 |
| 1 COP = | 0.0259 RSD | 38.5879 COP = | 1 RSD | 2024-08-24 |
| 1 COP = | 0.0259 RSD | 38.6552 COP = | 1 RSD | 2024-08-23 |
| 1 COP = | 0.0261 RSD | 38.3272 COP = | 1 RSD | 2024-08-22 |
| 1 COP = | 0.0263 RSD | 38.0758 COP = | 1 RSD | 2024-08-21 |
| 1 COP = | 0.0262 RSD | 38.1249 COP = | 1 RSD | 2024-08-20 |
| 1 COP = | 0.0263 RSD | 38.0404 COP = | 1 RSD | 2024-08-19 |
| 1 COP = | 0.0265 RSD | 37.7182 COP = | 1 RSD | 2024-08-18 |
| 1 COP = | 0.0265 RSD | 37.7182 COP = | 1 RSD | 2024-08-17 |
| 1 COP = | 0.0266 RSD | 37.6484 COP = | 1 RSD | 2024-08-16 |
| 1 COP = | 0.0265 RSD | 37.7956 COP = | 1 RSD | 2024-08-15 |
| 1 COP = | 0.0263 RSD | 38.0362 COP = | 1 RSD | 2024-08-14 |
| 1 COP = | 0.0264 RSD | 37.8255 COP = | 1 RSD | 2024-08-13 |
| 1 COP = | 0.0263 RSD | 38.0158 COP = | 1 RSD | 2024-08-12 |
| 1 COP = | 0.0263 RSD | 38.0104 COP = | 1 RSD | 2024-08-11 |
| 1 COP = | 0.0263 RSD | 38.0104 COP = | 1 RSD | 2024-08-10 |
| 1 COP = | 0.0263 RSD | 38.09 COP = | 1 RSD | 2024-08-09 |
| 1 COP = | 0.0259 RSD | 38.6288 COP = | 1 RSD | 2024-08-08 |
| 1 COP = | 0.0259 RSD | 38.593 COP = | 1 RSD | 2024-08-07 |
| 1 COP = | 0.0258 RSD | 38.8343 COP = | 1 RSD | 2024-08-06 |
| 1 COP = | 0.0264 RSD | 37.9242 COP = | 1 RSD | 2024-08-05 |
| 1 COP = | 0.0265 RSD | 37.7796 COP = | 1 RSD | 2024-08-04 |
| 1 COP = | 0.0264 RSD | 37.8138 COP = | 1 RSD | 2024-08-03 |
| 1 COP = | 0.0265 RSD | 37.7813 COP = | 1 RSD | 2024-08-02 |
| 1 COP = | 0.0268 RSD | 37.3309 COP = | 1 RSD | 2024-08-01 |
| 1 COP = | 0.0265 RSD | 37.6991 COP = | 1 RSD | 2024-07-31 |
| 1 COP = | 0.0267 RSD | 37.4628 COP = | 1 RSD | 2024-07-30 |
| 1 COP = | 0.0269 RSD | 37.2341 COP = | 1 RSD | 2024-07-29 |
| 1 COP = | 0.0267 RSD | 37.502 COP = | 1 RSD | 2024-07-28 |
| 1 COP = | 0.0267 RSD | 37.4425 COP = | 1 RSD | 2024-07-27 |
| 1 COP = | 0.0268 RSD | 37.3768 COP = | 1 RSD | 2024-07-26 |
| 1 COP = | 0.0267 RSD | 37.49 COP = | 1 RSD | 2024-07-25 |
| 1 COP = | 0.0269 RSD | 37.1891 COP = | 1 RSD | 2024-07-24 |
| 1 COP = | 0.027 RSD | 37.0783 COP = | 1 RSD | 2024-07-23 |
| 1 COP = | 0.0265 RSD | 37.6675 COP = | 1 RSD | 2024-07-22 |
| 1 COP = | 0.0266 RSD | 37.6502 COP = | 1 RSD | 2024-07-21 |
| 1 COP = | 0.0266 RSD | 37.6502 COP = | 1 RSD | 2024-07-20 |
| 1 COP = | 0.0267 RSD | 37.4004 COP = | 1 RSD | 2024-07-19 |
| 1 COP = | 0.0269 RSD | 37.228 COP = | 1 RSD | 2024-07-18 |
| 1 COP = | 0.027 RSD | 37.0534 COP = | 1 RSD | 2024-07-17 |
| 1 COP = | 0.0273 RSD | 36.6593 COP = | 1 RSD | 2024-07-16 |
| 1 COP = | 0.0271 RSD | 36.9526 COP = | 1 RSD | 2024-07-15 |
| 1 COP = | 0.0273 RSD | 36.6599 COP = | 1 RSD | 2024-07-14 |
| 1 COP = | 0.0273 RSD | 36.6138 COP = | 1 RSD | 2024-07-13 |
| 1 COP = | 0.0271 RSD | 36.9649 COP = | 1 RSD | 2024-07-12 |
| 1 COP = | 0.0269 RSD | 37.1172 COP = | 1 RSD | 2024-07-11 |
| 1 COP = | 0.027 RSD | 37.0911 COP = | 1 RSD | 2024-07-10 |
| 1 COP = | 0.0265 RSD | 37.764 COP = | 1 RSD | 2024-07-09 |
| 1 COP = | 0.0264 RSD | 37.9318 COP = | 1 RSD | 2024-07-08 |
| 1 COP = | 0.0264 RSD | 37.8526 COP = | 1 RSD | 2024-07-07 |
| 1 COP = | 0.0264 RSD | 37.8526 COP = | 1 RSD | 2024-07-06 |
| 1 COP = | 0.0264 RSD | 37.8566 COP = | 1 RSD | 2024-07-05 |
| 1 COP = | 0.0264 RSD | 37.8612 COP = | 1 RSD | 2024-07-04 |
| 1 COP = | 0.0264 RSD | 37.8722 COP = | 1 RSD | 2024-07-03 |
| 1 COP = | 0.0264 RSD | 37.8332 COP = | 1 RSD | 2024-07-02 |
| 1 COP = | 0.026 RSD | 38.4083 COP = | 1 RSD | 2024-07-01 |
| 1 COP = | 0.0261 RSD | 38.2721 COP = | 1 RSD | 2024-06-30 |
| 1 COP = | 0.0263 RSD | 37.9744 COP = | 1 RSD | 2024-06-29 |
| 1 COP = | 0.0262 RSD | 38.1108 COP = | 1 RSD | 2024-06-28 |
| 1 COP = | 0.0264 RSD | 37.8915 COP = | 1 RSD | 2024-06-27 |
| 1 COP = | 0.0268 RSD | 37.3509 COP = | 1 RSD | 2024-06-26 |
| 1 COP = | 0.0267 RSD | 37.4549 COP = | 1 RSD | 2024-06-25 |
| 1 COP = | 0.0262 RSD | 38.135 COP = | 1 RSD | 2024-06-24 |
| 1 COP = | 0.0263 RSD | 38.0691 COP = | 1 RSD | 2024-06-23 |
| 1 COP = | 0.0263 RSD | 38.0691 COP = | 1 RSD | 2024-06-22 |
| 1 COP = | 0.0263 RSD | 38.0572 COP = | 1 RSD | 2024-06-21 |
| 1 COP = | 0.0262 RSD | 38.1363 COP = | 1 RSD | 2024-06-20 |
| 1 COP = | 0.0264 RSD | 37.9136 COP = | 1 RSD | 2024-06-19 |
| 1 COP = | 0.0264 RSD | 37.8225 COP = | 1 RSD | 2024-06-18 |
| 1 COP = | 0.0264 RSD | 37.8581 COP = | 1 RSD | 2024-06-17 |
| 1 COP = | 0.0264 RSD | 37.9235 COP = | 1 RSD | 2024-06-16 |
| 1 COP = | 0.0264 RSD | 37.9235 COP = | 1 RSD | 2024-06-15 |
| 1 COP = | 0.0264 RSD | 37.8422 COP = | 1 RSD | 2024-06-14 |
| 1 COP = | 0.0269 RSD | 37.1502 COP = | 1 RSD | 2024-06-13 |
| 1 COP = | 0.0273 RSD | 36.6524 COP = | 1 RSD | 2024-06-12 |
| 1 COP = | 0.0275 RSD | 36.41 COP = | 1 RSD | 2024-06-11 |
| 1 COP = | 0.0273 RSD | 36.6176 COP = | 1 RSD | 2024-06-10 |
| 1 COP = | 0.0273 RSD | 36.6591 COP = | 1 RSD | 2024-06-09 |
| 1 COP = | 0.0273 RSD | 36.6591 COP = | 1 RSD | 2024-06-08 |
| 1 COP = | 0.0273 RSD | 36.6641 COP = | 1 RSD | 2024-06-07 |
| 1 COP = | 0.0274 RSD | 36.5499 COP = | 1 RSD | 2024-06-06 |
| 1 COP = | 0.0274 RSD | 36.4694 COP = | 1 RSD | 2024-06-05 |
| 1 COP = | 0.0279 RSD | 35.817 COP = | 1 RSD | 2024-06-04 |
| 1 COP = | 0.028 RSD | 35.6909 COP = | 1 RSD | 2024-06-03 |
| 1 COP = | 0.028 RSD | 35.7636 COP = | 1 RSD | 2024-06-02 |
| 1 COP = | 0.028 RSD | 35.7636 COP = | 1 RSD | 2024-06-01 |
| 1 COP = | 0.0279 RSD | 35.8095 COP = | 1 RSD | 2024-05-31 |
| 1 COP = | 0.028 RSD | 35.7189 COP = | 1 RSD | 2024-05-30 |
| 1 COP = | 0.028 RSD | 35.7629 COP = | 1 RSD | 2024-05-29 |
| 1 COP = | 0.0278 RSD | 35.9287 COP = | 1 RSD | 2024-05-28 |
| 1 COP = | 0.0279 RSD | 35.848 COP = | 1 RSD | 2024-05-27 |
| 1 COP = | 0.0279 RSD | 35.8062 COP = | 1 RSD | 2024-05-26 |
| 1 COP = | 0.0279 RSD | 35.8062 COP = | 1 RSD | 2024-05-25 |
| 1 COP = | 0.028 RSD | 35.7351 COP = | 1 RSD | 2024-05-24 |
| 1 COP = | 0.0282 RSD | 35.4607 COP = | 1 RSD | 2024-05-23 |
| 1 COP = | 0.0283 RSD | 35.3915 COP = | 1 RSD | 2024-05-22 |
| 1 COP = | 0.0282 RSD | 35.5137 COP = | 1 RSD | 2024-05-21 |
| 1 COP = | 0.0283 RSD | 35.3216 COP = | 1 RSD | 2024-05-20 |
| 1 COP = | 0.0282 RSD | 35.4142 COP = | 1 RSD | 2024-05-19 |
| 1 COP = | 0.0282 RSD | 35.4142 COP = | 1 RSD | 2024-05-18 |
| 1 COP = | 0.0282 RSD | 35.4397 COP = | 1 RSD | 2024-05-17 |
| 1 COP = | 0.0282 RSD | 35.4911 COP = | 1 RSD | 2024-05-16 |
| 1 COP = | 0.0281 RSD | 35.6186 COP = | 1 RSD | 2024-05-15 |
| 1 COP = | 0.0279 RSD | 35.7832 COP = | 1 RSD | 2024-05-14 |
| 1 COP = | 0.0279 RSD | 35.7874 COP = | 1 RSD | 2024-05-13 |
| 1 COP = | 0.0279 RSD | 35.7948 COP = | 1 RSD | 2024-05-12 |
| 1 COP = | 0.0279 RSD | 35.7842 COP = | 1 RSD | 2024-05-11 |
| 1 COP = | 0.0279 RSD | 35.7991 COP = | 1 RSD | 2024-05-10 |
| 1 COP = | 0.028 RSD | 35.7123 COP = | 1 RSD | 2024-05-09 |
| 1 COP = | 0.028 RSD | 35.6699 COP = | 1 RSD | 2024-05-08 |
| 1 COP = | 0.028 RSD | 35.7691 COP = | 1 RSD | 2024-05-07 |
| 1 COP = | 0.028 RSD | 35.7577 COP = | 1 RSD | 2024-05-06 |
| 1 COP = | 0.028 RSD | 35.7297 COP = | 1 RSD | 2024-05-05 |
| 1 COP = | 0.028 RSD | 35.7297 COP = | 1 RSD | 2024-05-04 |
| 1 COP = | 0.028 RSD | 35.7592 COP = | 1 RSD | 2024-05-03 |
| 1 COP = | 0.028 RSD | 35.775 COP = | 1 RSD | 2024-05-02 |
| 1 COP = | 0.0281 RSD | 35.5359 COP = | 1 RSD | 2024-05-01 |
| 1 COP = | 0.0283 RSD | 35.3426 COP = | 1 RSD | 2024-04-30 |
| 1 COP = | 0.0276 RSD | 36.2351 COP = | 1 RSD | 2024-04-29 |
| 1 COP = | 0.0276 RSD | 36.2202 COP = | 1 RSD | 2024-04-28 |
| 1 COP = | 0.0281 RSD | 35.5676 COP = | 1 RSD | 2024-04-27 |
| 1 COP = | 0.0276 RSD | 36.2658 COP = | 1 RSD | 2024-04-26 |
| 1 COP = | 0.0277 RSD | 36.0602 COP = | 1 RSD | 2024-04-25 |
| 1 COP = | 0.0281 RSD | 35.6155 COP = | 1 RSD | 2024-04-24 |
| 1 COP = | 0.0281 RSD | 35.5791 COP = | 1 RSD | 2024-04-23 |
| 1 COP = | 0.0281 RSD | 35.5807 COP = | 1 RSD | 2024-04-22 |
| 1 COP = | 0.028 RSD | 35.7056 COP = | 1 RSD | 2024-04-21 |
| 1 COP = | 0.028 RSD | 35.7056 COP = | 1 RSD | 2024-04-20 |
| 1 COP = | 0.028 RSD | 35.7377 COP = | 1 RSD | 2024-04-19 |
| 1 COP = | 0.0282 RSD | 35.4528 COP = | 1 RSD | 2024-04-18 |
| 1 COP = | 0.0281 RSD | 35.6351 COP = | 1 RSD | 2024-04-17 |
| 1 COP = | 0.0284 RSD | 35.2628 COP = | 1 RSD | 2024-04-16 |
| 1 COP = | 0.0288 RSD | 34.7051 COP = | 1 RSD | 2024-04-15 |
| 1 COP = | 0.0288 RSD | 34.7664 COP = | 1 RSD | 2024-04-14 |
| 1 COP = | 0.0285 RSD | 35.0668 COP = | 1 RSD | 2024-04-13 |
| 1 COP = | 0.0287 RSD | 34.8102 COP = | 1 RSD | 2024-04-12 |
| 1 COP = | 0.0287 RSD | 34.8534 COP = | 1 RSD | 2024-04-11 |
| 1 COP = | 0.0286 RSD | 34.9636 COP = | 1 RSD | 2024-04-10 |
| 1 COP = | 0.0286 RSD | 35.0006 COP = | 1 RSD | 2024-04-09 |
| 1 COP = | 0.0287 RSD | 34.8906 COP = | 1 RSD | 2024-04-08 |
| 1 COP = | 0.0286 RSD | 34.9305 COP = | 1 RSD | 2024-04-07 |
| 1 COP = | 0.0286 RSD | 34.9305 COP = | 1 RSD | 2024-04-06 |
| 1 COP = | 0.0287 RSD | 34.8854 COP = | 1 RSD | 2024-04-05 |
| 1 COP = | 0.0283 RSD | 35.3508 COP = | 1 RSD | 2024-04-04 |
| 1 COP = | 0.0284 RSD | 35.2229 COP = | 1 RSD | 2024-04-03 |
| 1 COP = | 0.0282 RSD | 35.4237 COP = | 1 RSD | 2024-04-02 |
| 1 COP = | 0.0281 RSD | 35.5697 COP = | 1 RSD | 2024-04-01 |
| 1 COP = | 0.0281 RSD | 35.5645 COP = | 1 RSD | 2024-03-31 |
| 1 COP = | 0.0281 RSD | 35.5645 COP = | 1 RSD | 2024-03-30 |
| 1 COP = | 0.0281 RSD | 35.544 COP = | 1 RSD | 2024-03-29 |
| 1 COP = | 0.028 RSD | 35.6606 COP = | 1 RSD | 2024-03-28 |
| 1 COP = | 0.028 RSD | 35.7766 COP = | 1 RSD | 2024-03-27 |
| 1 COP = | 0.0278 RSD | 35.9934 COP = | 1 RSD | 2024-03-26 |
| 1 COP = | 0.0278 RSD | 35.9978 COP = | 1 RSD | 2024-03-25 |
| 1 COP = | 0.0278 RSD | 36.0084 COP = | 1 RSD | 2024-03-24 |
| 1 COP = | 0.0278 RSD | 36.0084 COP = | 1 RSD | 2024-03-23 |
| 1 COP = | 0.0279 RSD | 35.8879 COP = | 1 RSD | 2024-03-22 |
| 1 COP = | 0.0278 RSD | 35.9249 COP = | 1 RSD | 2024-03-21 |
| 1 COP = | 0.0279 RSD | 35.8358 COP = | 1 RSD | 2024-03-20 |
| 1 COP = | 0.0278 RSD | 35.9558 COP = | 1 RSD | 2024-03-19 |
| 1 COP = | 0.0276 RSD | 36.2107 COP = | 1 RSD | 2024-03-18 |
| 1 COP = | 0.0276 RSD | 36.18 COP = | 1 RSD | 2024-03-17 |
| 1 COP = | 0.0276 RSD | 36.18 COP = | 1 RSD | 2024-03-16 |
| 1 COP = | 0.0275 RSD | 36.3658 COP = | 1 RSD | 2024-03-15 |
| 1 COP = | 0.0275 RSD | 36.4266 COP = | 1 RSD | 2024-03-14 |
| 1 COP = | 0.0274 RSD | 36.4941 COP = | 1 RSD | 2024-03-13 |
| 1 COP = | 0.0274 RSD | 36.4573 COP = | 1 RSD | 2024-03-12 |
| 1 COP = | 0.0275 RSD | 36.4224 COP = | 1 RSD | 2024-03-11 |
| 1 COP = | 0.0274 RSD | 36.5317 COP = | 1 RSD | 2024-03-10 |
| 1 COP = | 0.0274 RSD | 36.5317 COP = | 1 RSD | 2024-03-09 |
| 1 COP = | 0.0274 RSD | 36.5348 COP = | 1 RSD | 2024-03-08 |
| 1 COP = | 0.0274 RSD | 36.4763 COP = | 1 RSD | 2024-03-07 |
| 1 COP = | 0.0273 RSD | 36.6104 COP = | 1 RSD | 2024-03-06 |
| 1 COP = | 0.0274 RSD | 36.5331 COP = | 1 RSD | 2024-03-05 |
| 1 COP = | 0.0274 RSD | 36.5085 COP = | 1 RSD | 2024-03-04 |
| 1 COP = | 0.0276 RSD | 36.246 COP = | 1 RSD | 2024-03-03 |
| 1 COP = | 0.0276 RSD | 36.246 COP = | 1 RSD | 2024-03-02 |
| 1 COP = | 0.0276 RSD | 36.2314 COP = | 1 RSD | 2024-03-01 |
| 1 COP = | 0.0275 RSD | 36.3007 COP = | 1 RSD | 2024-02-29 |
| 1 COP = | 0.0276 RSD | 36.2858 COP = | 1 RSD | 2024-02-28 |
| 1 COP = | 0.0273 RSD | 36.6788 COP = | 1 RSD | 2024-02-27 |
| 1 COP = | 0.0275 RSD | 36.3323 COP = | 1 RSD | 2024-02-26 |
| 1 COP = | 0.0276 RSD | 36.2964 COP = | 1 RSD | 2024-02-25 |
| 1 COP = | 0.0276 RSD | 36.2964 COP = | 1 RSD | 2024-02-24 |
| 1 COP = | 0.0276 RSD | 36.2852 COP = | 1 RSD | 2024-02-23 |
| 1 COP = | 0.0275 RSD | 36.364 COP = | 1 RSD | 2024-02-22 |
| 1 COP = | 0.0277 RSD | 36.0982 COP = | 1 RSD | 2024-02-21 |
| 1 COP = | 0.0277 RSD | 36.1215 COP = | 1 RSD | 2024-02-20 |
| 1 COP = | 0.0278 RSD | 35.9423 COP = | 1 RSD | 2024-02-19 |
| 1 COP = | 0.0278 RSD | 35.9596 COP = | 1 RSD | 2024-02-18 |
| 1 COP = | 0.0279 RSD | 35.8315 COP = | 1 RSD | 2024-02-17 |
| 1 COP = | 0.0278 RSD | 35.9292 COP = | 1 RSD | 2024-02-16 |
| 1 COP = | 0.0279 RSD | 35.8647 COP = | 1 RSD | 2024-02-15 |
| 1 COP = | 0.0279 RSD | 35.8614 COP = | 1 RSD | 2024-02-14 |
| 1 COP = | 0.0278 RSD | 35.9802 COP = | 1 RSD | 2024-02-13 |
| 1 COP = | 0.0277 RSD | 36.1307 COP = | 1 RSD | 2024-02-12 |
| 1 COP = | 0.0276 RSD | 36.2436 COP = | 1 RSD | 2024-02-11 |
| 1 COP = | 0.0276 RSD | 36.2579 COP = | 1 RSD | 2024-02-10 |
| 1 COP = | 0.0276 RSD | 36.2686 COP = | 1 RSD | 2024-02-09 |
| 1 COP = | 0.0275 RSD | 36.3631 COP = | 1 RSD | 2024-02-08 |
| 1 COP = | 0.0275 RSD | 36.304 COP = | 1 RSD | 2024-02-07 |
| 1 COP = | 0.0275 RSD | 36.2993 COP = | 1 RSD | 2024-02-06 |
| 1 COP = | 0.0278 RSD | 35.9955 COP = | 1 RSD | 2024-02-05 |
| 1 COP = | 0.0276 RSD | 36.2164 COP = | 1 RSD | 2024-02-04 |
| 1 COP = | 0.0276 RSD | 36.2164 COP = | 1 RSD | 2024-02-03 |
| 1 COP = | 0.0277 RSD | 36.1044 COP = | 1 RSD | 2024-02-02 |
| 1 COP = | 0.0277 RSD | 36.0761 COP = | 1 RSD | 2024-02-01 |
| 1 COP = | 0.0276 RSD | 36.2248 COP = | 1 RSD | 2024-01-31 |
| 1 COP = | 0.0275 RSD | 36.3329 COP = | 1 RSD | 2024-01-30 |
| 1 COP = | 0.0275 RSD | 36.3616 COP = | 1 RSD | 2024-01-29 |
| 1 COP = | 0.0274 RSD | 36.5133 COP = | 1 RSD | 2024-01-28 |
| 1 COP = | 0.0274 RSD | 36.5133 COP = | 1 RSD | 2024-01-27 |
| 1 COP = | 0.0274 RSD | 36.5168 COP = | 1 RSD | 2024-01-26 |
| 1 COP = | 0.0275 RSD | 36.3919 COP = | 1 RSD | 2024-01-25 |
| 1 COP = | 0.0272 RSD | 36.7943 COP = | 1 RSD | 2024-01-24 |
| 1 COP = | 0.0276 RSD | 36.1922 COP = | 1 RSD | 2024-01-23 |
| 1 COP = | 0.0275 RSD | 36.3704 COP = | 1 RSD | 2024-01-22 |
| 1 COP = | 0.0275 RSD | 36.3994 COP = | 1 RSD | 2024-01-21 |
| 1 COP = | 0.0275 RSD | 36.3656 COP = | 1 RSD | 2024-01-20 |
| 1 COP = | 0.0275 RSD | 36.4053 COP = | 1 RSD | 2024-01-19 |
| 1 COP = | 0.0272 RSD | 36.7796 COP = | 1 RSD | 2024-01-18 |
| 1 COP = | 0.0273 RSD | 36.6394 COP = | 1 RSD | 2024-01-17 |
| 1 COP = | 0.0275 RSD | 36.3005 COP = | 1 RSD | 2024-01-16 |
| 1 COP = | 0.0273 RSD | 36.6173 COP = | 1 RSD | 2024-01-15 |
| 1 COP = | 0.0273 RSD | 36.5999 COP = | 1 RSD | 2024-01-14 |
| 1 COP = | 0.0273 RSD | 36.5999 COP = | 1 RSD | 2024-01-13 |
| 1 COP = | 0.0273 RSD | 36.6326 COP = | 1 RSD | 2024-01-12 |
| 1 COP = | 0.0271 RSD | 36.8327 COP = | 1 RSD | 2024-01-11 |
| 1 COP = | 0.0272 RSD | 36.796 COP = | 1 RSD | 2024-01-10 |
| 1 COP = | 0.0276 RSD | 36.232 COP = | 1 RSD | 2024-01-09 |
| 1 COP = | 0.0273 RSD | 36.5871 COP = | 1 RSD | 2024-01-08 |
| 1 COP = | 0.0273 RSD | 36.595 COP = | 1 RSD | 2024-01-07 |
| 1 COP = | 0.0275 RSD | 36.3932 COP = | 1 RSD | 2024-01-06 |
| 1 COP = | 0.0273 RSD | 36.5736 COP = | 1 RSD | 2024-01-05 |
| 1 COP = | 0.0275 RSD | 36.4281 COP = | 1 RSD | 2024-01-04 |
| 1 COP = | 0.0276 RSD | 36.2734 COP = | 1 RSD | 2024-01-03 |
| 1 COP = | 0.0274 RSD | 36.4876 COP = | 1 RSD | 2024-01-02 |
| 1 COP = | 0.0273 RSD | 36.5887 COP = | 1 RSD | 2024-01-01 |
| 1 COP = | 0.0273 RSD | 36.6218 COP = | 1 RSD | 2023-12-31 |
| 1 COP = | 0.0274 RSD | 36.4834 COP = | 1 RSD | 2023-12-30 |
| 1 COP = | 0.0273 RSD | 36.648 COP = | 1 RSD | 2023-12-29 |
| 1 COP = | 0.0275 RSD | 36.4223 COP = | 1 RSD | 2023-12-28 |
| 1 COP = | 0.0275 RSD | 36.4134 COP = | 1 RSD | 2023-12-27 |
| 1 COP = | 0.0269 RSD | 37.1262 COP = | 1 RSD | 2023-12-26 |
| 1 COP = | 0.0269 RSD | 37.1262 COP = | 1 RSD | 2023-12-25 |
| 1 COP = | 0.0269 RSD | 37.1263 COP = | 1 RSD | 2023-12-24 |
| 1 COP = | 0.0273 RSD | 36.6916 COP = | 1 RSD | 2023-12-23 |
| 1 COP = | 0.027 RSD | 37.0355 COP = | 1 RSD | 2023-12-22 |
| 1 COP = | 0.0271 RSD | 36.8435 COP = | 1 RSD | 2023-12-21 |
| 1 COP = | 0.0271 RSD | 36.8522 COP = | 1 RSD | 2023-12-20 |
| 1 COP = | 0.0272 RSD | 36.7288 COP = | 1 RSD | 2023-12-19 |
| 1 COP = | 0.0269 RSD | 37.1999 COP = | 1 RSD | 2023-12-18 |
| 1 COP = | 0.0269 RSD | 37.1633 COP = | 1 RSD | 2023-12-17 |
| 1 COP = | 0.0272 RSD | 36.7101 COP = | 1 RSD | 2023-12-16 |
| 1 COP = | 0.0269 RSD | 37.109 COP = | 1 RSD | 2023-12-15 |
| 1 COP = | 0.027 RSD | 36.9722 COP = | 1 RSD | 2023-12-14 |
| 1 COP = | 0.0273 RSD | 36.6859 COP = | 1 RSD | 2023-12-13 |
| 1 COP = | 0.0273 RSD | 36.5849 COP = | 1 RSD | 2023-12-12 |
| 1 COP = | 0.0273 RSD | 36.6805 COP = | 1 RSD | 2023-12-11 |
| 1 COP = | 0.0272 RSD | 36.6992 COP = | 1 RSD | 2023-12-10 |
| 1 COP = | 0.0272 RSD | 36.6992 COP = | 1 RSD | 2023-12-09 |
| 1 COP = | 0.0272 RSD | 36.8195 COP = | 1 RSD | 2023-12-08 |
| 1 COP = | 0.0272 RSD | 36.7543 COP = | 1 RSD | 2023-12-07 |
| 1 COP = | 0.027 RSD | 37.1022 COP = | 1 RSD | 2023-12-06 |
| 1 COP = | 0.0269 RSD | 37.168 COP = | 1 RSD | 2023-12-05 |
| 1 COP = | 0.0268 RSD | 37.3288 COP = | 1 RSD | 2023-12-04 |
| 1 COP = | 0.0268 RSD | 37.3288 COP = | 1 RSD | 2023-12-03 |
| 1 COP = | 0.0272 RSD | 36.7928 COP = | 1 RSD | 2023-12-02 |
| 1 COP = | 0.0268 RSD | 37.3616 COP = | 1 RSD | 2023-12-01 |
| 1 COP = | 0.0268 RSD | 37.347 COP = | 1 RSD | 2023-11-30 |
| 1 COP = | 0.0269 RSD | 37.1434 COP = | 1 RSD | 2023-11-29 |
| 1 COP = | 0.0267 RSD | 37.503 COP = | 1 RSD | 2023-11-28 |
| 1 COP = | 0.0265 RSD | 37.7429 COP = | 1 RSD | 2023-11-27 |
| 1 COP = | 0.0264 RSD | 37.888 COP = | 1 RSD | 2023-11-26 |
| 1 COP = | 0.0265 RSD | 37.7381 COP = | 1 RSD | 2023-11-25 |
| 1 COP = | 0.0264 RSD | 37.8266 COP = | 1 RSD | 2023-11-24 |