Last Year History for COP/SCR
| COP | SCR | COP | SCR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0031 SCR | 322.2674 COP = | 1 SCR | 2024-11-22 |
| 1 COP = | 0.0031 SCR | 322.804 COP = | 1 SCR | 2024-11-21 |
| 1 COP = | 0.003 SCR | 328.4644 COP = | 1 SCR | 2024-11-20 |
| 1 COP = | 0.0031 SCR | 322.7961 COP = | 1 SCR | 2024-11-19 |
| 1 COP = | 0.0031 SCR | 324.9247 COP = | 1 SCR | 2024-11-18 |
| 1 COP = | 0.0031 SCR | 325.0686 COP = | 1 SCR | 2024-11-17 |
| 1 COP = | 0.0031 SCR | 325.0686 COP = | 1 SCR | 2024-11-16 |
| 1 COP = | 0.0031 SCR | 325.9668 COP = | 1 SCR | 2024-11-15 |
| 1 COP = | 0.003 SCR | 329.3275 COP = | 1 SCR | 2024-11-14 |
| 1 COP = | 0.0031 SCR | 325.6792 COP = | 1 SCR | 2024-11-13 |
| 1 COP = | 0.0031 SCR | 326.1511 COP = | 1 SCR | 2024-11-12 |
| 1 COP = | 0.0031 SCR | 324.8385 COP = | 1 SCR | 2024-11-11 |
| 1 COP = | 0.0031 SCR | 322.5036 COP = | 1 SCR | 2024-11-10 |
| 1 COP = | 0.0031 SCR | 322.5036 COP = | 1 SCR | 2024-11-09 |
| 1 COP = | 0.0031 SCR | 323.9336 COP = | 1 SCR | 2024-11-08 |
| 1 COP = | 0.0031 SCR | 324.2945 COP = | 1 SCR | 2024-11-07 |
| 1 COP = | 0.0031 SCR | 324.2491 COP = | 1 SCR | 2024-11-06 |
| 1 COP = | 0.0031 SCR | 324.1485 COP = | 1 SCR | 2024-11-05 |
| 1 COP = | 0.0033 SCR | 303.2928 COP = | 1 SCR | 2024-11-04 |
| 1 COP = | 0.0031 SCR | 324.8206 COP = | 1 SCR | 2024-11-03 |
| 1 COP = | 0.0032 SCR | 313.4812 COP = | 1 SCR | 2024-11-02 |
| 1 COP = | 0.0031 SCR | 324.6478 COP = | 1 SCR | 2024-11-01 |
| 1 COP = | 0.003 SCR | 328.9207 COP = | 1 SCR | 2024-10-31 |
| 1 COP = | 0.0031 SCR | 320.5946 COP = | 1 SCR | 2024-10-30 |
| 1 COP = | 0.0031 SCR | 318.5349 COP = | 1 SCR | 2024-10-29 |
| 1 COP = | 0.0034 SCR | 292.5138 COP = | 1 SCR | 2024-10-28 |
| 1 COP = | 0.0031 SCR | 327.3816 COP = | 1 SCR | 2024-10-27 |
| 1 COP = | 0.0031 SCR | 327.3816 COP = | 1 SCR | 2024-10-26 |
| 1 COP = | 0.0031 SCR | 318.5655 COP = | 1 SCR | 2024-10-25 |
| 1 COP = | 0.0032 SCR | 316.3247 COP = | 1 SCR | 2024-10-24 |
| 1 COP = | 0.0032 SCR | 314.0448 COP = | 1 SCR | 2024-10-23 |
| 1 COP = | 0.0032 SCR | 310.0448 COP = | 1 SCR | 2024-10-22 |
| 1 COP = | 0.0032 SCR | 313.4041 COP = | 1 SCR | 2024-10-21 |
| 1 COP = | 0.0033 SCR | 300.6634 COP = | 1 SCR | 2024-10-20 |
| 1 COP = | 0.0033 SCR | 300.6634 COP = | 1 SCR | 2024-10-19 |
| 1 COP = | 0.0032 SCR | 316.5214 COP = | 1 SCR | 2024-10-18 |
| 1 COP = | 0.0031 SCR | 327.7411 COP = | 1 SCR | 2024-10-17 |
| 1 COP = | 0.0032 SCR | 312.4241 COP = | 1 SCR | 2024-10-16 |
| 1 COP = | 0.0033 SCR | 303.7167 COP = | 1 SCR | 2024-10-15 |
| 1 COP = | 0.0032 SCR | 308.1358 COP = | 1 SCR | 2024-10-14 |
| 1 COP = | 0.0032 SCR | 308.5391 COP = | 1 SCR | 2024-10-13 |
| 1 COP = | 0.0032 SCR | 308.5391 COP = | 1 SCR | 2024-10-12 |
| 1 COP = | 0.0032 SCR | 309.2765 COP = | 1 SCR | 2024-10-11 |
| 1 COP = | 0.0031 SCR | 321.3546 COP = | 1 SCR | 2024-10-10 |
| 1 COP = | 0.0032 SCR | 310.6497 COP = | 1 SCR | 2024-10-09 |
| 1 COP = | 0.0032 SCR | 309.5733 COP = | 1 SCR | 2024-10-08 |
| 1 COP = | 0.0033 SCR | 305.8075 COP = | 1 SCR | 2024-10-07 |
| 1 COP = | 0.0036 SCR | 280.2703 COP = | 1 SCR | 2024-10-06 |
| 1 COP = | 0.0036 SCR | 280.4778 COP = | 1 SCR | 2024-10-05 |
| 1 COP = | 0.0033 SCR | 307.394 COP = | 1 SCR | 2024-10-04 |
| 1 COP = | 0.0032 SCR | 312.5035 COP = | 1 SCR | 2024-10-03 |
| 1 COP = | 0.0031 SCR | 320.6556 COP = | 1 SCR | 2024-10-02 |
| 1 COP = | 0.0032 SCR | 312.9379 COP = | 1 SCR | 2024-10-01 |
| 1 COP = | 0.0033 SCR | 306.9839 COP = | 1 SCR | 2024-09-30 |
| 1 COP = | 0.0032 SCR | 315.0208 COP = | 1 SCR | 2024-09-29 |
| 1 COP = | 0.0032 SCR | 315.0208 COP = | 1 SCR | 2024-09-28 |
| 1 COP = | 0.0033 SCR | 305.9112 COP = | 1 SCR | 2024-09-27 |
| 1 COP = | 0.0032 SCR | 313.8425 COP = | 1 SCR | 2024-09-26 |
| 1 COP = | 0.0029 SCR | 346.7144 COP = | 1 SCR | 2024-09-25 |
| 1 COP = | 0.0032 SCR | 310.9032 COP = | 1 SCR | 2024-09-24 |
| 1 COP = | 0.0033 SCR | 304.9845 COP = | 1 SCR | 2024-09-23 |
| 1 COP = | 0.0031 SCR | 318.4078 COP = | 1 SCR | 2024-09-22 |
| 1 COP = | 0.0031 SCR | 318.4078 COP = | 1 SCR | 2024-09-21 |
| 1 COP = | 0.0033 SCR | 305.8164 COP = | 1 SCR | 2024-09-20 |
| 1 COP = | 0.0033 SCR | 299.2919 COP = | 1 SCR | 2024-09-19 |
| 1 COP = | 0.0031 SCR | 317.6899 COP = | 1 SCR | 2024-09-18 |
| 1 COP = | 0.0032 SCR | 315.4214 COP = | 1 SCR | 2024-09-17 |
| 1 COP = | 0.0032 SCR | 308.4001 COP = | 1 SCR | 2024-09-16 |
| 1 COP = | 0.0032 SCR | 312.0923 COP = | 1 SCR | 2024-09-15 |
| 1 COP = | 0.0032 SCR | 309.822 COP = | 1 SCR | 2024-09-14 |
| 1 COP = | 0.0032 SCR | 316.1008 COP = | 1 SCR | 2024-09-13 |
| 1 COP = | 0.0032 SCR | 313.5344 COP = | 1 SCR | 2024-09-12 |
| 1 COP = | 0.0031 SCR | 324.9799 COP = | 1 SCR | 2024-09-11 |
| 1 COP = | 0.0032 SCR | 309.185 COP = | 1 SCR | 2024-09-10 |
| 1 COP = | 0.0031 SCR | 317.531 COP = | 1 SCR | 2024-09-09 |
| 1 COP = | 0.0033 SCR | 303.4218 COP = | 1 SCR | 2024-09-08 |
| 1 COP = | 0.0033 SCR | 303.4218 COP = | 1 SCR | 2024-09-07 |
| 1 COP = | 0.0032 SCR | 314.284 COP = | 1 SCR | 2024-09-06 |
| 1 COP = | 0.0032 SCR | 314.9654 COP = | 1 SCR | 2024-09-05 |
| 1 COP = | 0.0032 SCR | 308.1855 COP = | 1 SCR | 2024-09-04 |
| 1 COP = | 0.0032 SCR | 313.1024 COP = | 1 SCR | 2024-09-03 |
| 1 COP = | 0.0032 SCR | 309.1096 COP = | 1 SCR | 2024-09-02 |
| 1 COP = | 0.0033 SCR | 302.6211 COP = | 1 SCR | 2024-09-01 |
| 1 COP = | 0.0032 SCR | 309.1171 COP = | 1 SCR | 2024-08-31 |
| 1 COP = | 0.0033 SCR | 302.9948 COP = | 1 SCR | 2024-08-30 |
| 1 COP = | 0.0033 SCR | 299.8554 COP = | 1 SCR | 2024-08-29 |
| 1 COP = | 0.0034 SCR | 296.7534 COP = | 1 SCR | 2024-08-28 |
| 1 COP = | 0.0033 SCR | 303.3615 COP = | 1 SCR | 2024-08-27 |
| 1 COP = | 0.0034 SCR | 295.4457 COP = | 1 SCR | 2024-08-26 |
| 1 COP = | 0.0034 SCR | 296.1623 COP = | 1 SCR | 2024-08-25 |
| 1 COP = | 0.0034 SCR | 295.7586 COP = | 1 SCR | 2024-08-24 |
| 1 COP = | 0.0036 SCR | 280.7694 COP = | 1 SCR | 2024-08-23 |
| 1 COP = | 0.0033 SCR | 302.832 COP = | 1 SCR | 2024-08-22 |
| 1 COP = | 0.0033 SCR | 304.4086 COP = | 1 SCR | 2024-08-21 |
| 1 COP = | 0.0034 SCR | 292.933 COP = | 1 SCR | 2024-08-20 |
| 1 COP = | 0.0033 SCR | 300.7836 COP = | 1 SCR | 2024-08-19 |
| 1 COP = | 0.0035 SCR | 284.3076 COP = | 1 SCR | 2024-08-18 |
| 1 COP = | 0.0035 SCR | 284.3076 COP = | 1 SCR | 2024-08-17 |
| 1 COP = | 0.0035 SCR | 285.6013 COP = | 1 SCR | 2024-08-16 |
| 1 COP = | 0.0033 SCR | 299.2988 COP = | 1 SCR | 2024-08-15 |
| 1 COP = | 0.0034 SCR | 296.4067 COP = | 1 SCR | 2024-08-14 |
| 1 COP = | 0.0034 SCR | 297.586 COP = | 1 SCR | 2024-08-13 |
| 1 COP = | 0.0033 SCR | 298.8943 COP = | 1 SCR | 2024-08-12 |
| 1 COP = | 0.0033 SCR | 299.053 COP = | 1 SCR | 2024-08-11 |
| 1 COP = | 0.0034 SCR | 297.989 COP = | 1 SCR | 2024-08-10 |
| 1 COP = | 0.0033 SCR | 299.6762 COP = | 1 SCR | 2024-08-09 |
| 1 COP = | 0.0033 SCR | 305.7745 COP = | 1 SCR | 2024-08-08 |
| 1 COP = | 0.0033 SCR | 303.9486 COP = | 1 SCR | 2024-08-07 |
| 1 COP = | 0.0032 SCR | 314.0369 COP = | 1 SCR | 2024-08-06 |
| 1 COP = | 0.0034 SCR | 293.5707 COP = | 1 SCR | 2024-08-05 |
| 1 COP = | 0.0037 SCR | 269.7025 COP = | 1 SCR | 2024-08-04 |
| 1 COP = | 0.0037 SCR | 269.7025 COP = | 1 SCR | 2024-08-03 |
| 1 COP = | 0.0033 SCR | 300.0389 COP = | 1 SCR | 2024-08-02 |
| 1 COP = | 0.0034 SCR | 297.6051 COP = | 1 SCR | 2024-08-01 |
| 1 COP = | 0.0033 SCR | 299.2607 COP = | 1 SCR | 2024-07-31 |
| 1 COP = | 0.0033 SCR | 307.6533 COP = | 1 SCR | 2024-07-30 |
| 1 COP = | 0.0034 SCR | 295.3128 COP = | 1 SCR | 2024-07-29 |
| 1 COP = | 0.0034 SCR | 296.9088 COP = | 1 SCR | 2024-07-28 |
| 1 COP = | 0.0034 SCR | 296.9088 COP = | 1 SCR | 2024-07-27 |
| 1 COP = | 0.0034 SCR | 296.6105 COP = | 1 SCR | 2024-07-26 |
| 1 COP = | 0.0034 SCR | 297.178 COP = | 1 SCR | 2024-07-25 |
| 1 COP = | 0.0034 SCR | 295.1486 COP = | 1 SCR | 2024-07-24 |
| 1 COP = | 0.0034 SCR | 293.5664 COP = | 1 SCR | 2024-07-23 |
| 1 COP = | 0.0033 SCR | 298.886 COP = | 1 SCR | 2024-07-22 |
| 1 COP = | 0.0035 SCR | 286.7255 COP = | 1 SCR | 2024-07-21 |
| 1 COP = | 0.0035 SCR | 286.7255 COP = | 1 SCR | 2024-07-20 |
| 1 COP = | 0.0034 SCR | 295.4187 COP = | 1 SCR | 2024-07-19 |
| 1 COP = | 0.0034 SCR | 292.9008 COP = | 1 SCR | 2024-07-18 |
| 1 COP = | 0.0034 SCR | 290.4549 COP = | 1 SCR | 2024-07-17 |
| 1 COP = | 0.0035 SCR | 286.1135 COP = | 1 SCR | 2024-07-16 |
| 1 COP = | 0.0035 SCR | 282.6777 COP = | 1 SCR | 2024-07-15 |
| 1 COP = | 0.0036 SCR | 281.52 COP = | 1 SCR | 2024-07-14 |
| 1 COP = | 0.0036 SCR | 281.52 COP = | 1 SCR | 2024-07-13 |
| 1 COP = | 0.0034 SCR | 291.1226 COP = | 1 SCR | 2024-07-12 |
| 1 COP = | 0.0034 SCR | 290.7194 COP = | 1 SCR | 2024-07-11 |
| 1 COP = | 0.0035 SCR | 286.1238 COP = | 1 SCR | 2024-07-10 |
| 1 COP = | 0.0034 SCR | 295.9974 COP = | 1 SCR | 2024-07-09 |
| 1 COP = | 0.0034 SCR | 293.0906 COP = | 1 SCR | 2024-07-08 |
| 1 COP = | 0.0035 SCR | 288.5255 COP = | 1 SCR | 2024-07-07 |
| 1 COP = | 0.0035 SCR | 288.5255 COP = | 1 SCR | 2024-07-06 |
| 1 COP = | 0.0034 SCR | 297.4988 COP = | 1 SCR | 2024-07-05 |
| 1 COP = | 0.0033 SCR | 302.4006 COP = | 1 SCR | 2024-07-04 |
| 1 COP = | 0.0033 SCR | 300.9848 COP = | 1 SCR | 2024-07-03 |
| 1 COP = | 0.0033 SCR | 299.8412 COP = | 1 SCR | 2024-07-02 |
| 1 COP = | 0.0033 SCR | 301.1134 COP = | 1 SCR | 2024-07-01 |
| 1 COP = | 0.0033 SCR | 301.3305 COP = | 1 SCR | 2024-06-30 |
| 1 COP = | 0.0033 SCR | 299.608 COP = | 1 SCR | 2024-06-29 |
| 1 COP = | 0.0033 SCR | 299.7158 COP = | 1 SCR | 2024-06-28 |
| 1 COP = | 0.0033 SCR | 301.4146 COP = | 1 SCR | 2024-06-27 |
| 1 COP = | 0.0033 SCR | 298.8195 COP = | 1 SCR | 2024-06-26 |
| 1 COP = | 0.0034 SCR | 298.4045 COP = | 1 SCR | 2024-06-25 |
| 1 COP = | 0.0034 SCR | 294.6391 COP = | 1 SCR | 2024-06-24 |
| 1 COP = | 0.0035 SCR | 283.5965 COP = | 1 SCR | 2024-06-23 |
| 1 COP = | 0.0035 SCR | 283.5965 COP = | 1 SCR | 2024-06-22 |
| 1 COP = | 0.0033 SCR | 305.5804 COP = | 1 SCR | 2024-06-21 |
| 1 COP = | 0.0033 SCR | 303.4954 COP = | 1 SCR | 2024-06-20 |
| 1 COP = | 0.0034 SCR | 296.6198 COP = | 1 SCR | 2024-06-19 |
| 1 COP = | 0.0034 SCR | 295.3044 COP = | 1 SCR | 2024-06-18 |
| 1 COP = | 0.0034 SCR | 292.795 COP = | 1 SCR | 2024-06-17 |
| 1 COP = | 0.0035 SCR | 288.6998 COP = | 1 SCR | 2024-06-16 |
| 1 COP = | 0.0035 SCR | 288.6998 COP = | 1 SCR | 2024-06-15 |
| 1 COP = | 0.0033 SCR | 305.0248 COP = | 1 SCR | 2024-06-14 |
| 1 COP = | 0.0034 SCR | 295.0389 COP = | 1 SCR | 2024-06-13 |
| 1 COP = | 0.0034 SCR | 293.6856 COP = | 1 SCR | 2024-06-12 |
| 1 COP = | 0.0034 SCR | 293.6125 COP = | 1 SCR | 2024-06-11 |
| 1 COP = | 0.0034 SCR | 293.3296 COP = | 1 SCR | 2024-06-10 |
| 1 COP = | 0.0034 SCR | 290.1984 COP = | 1 SCR | 2024-06-09 |
| 1 COP = | 0.0034 SCR | 290.1984 COP = | 1 SCR | 2024-06-08 |
| 1 COP = | 0.0034 SCR | 290.1896 COP = | 1 SCR | 2024-06-07 |
| 1 COP = | 0.0034 SCR | 292.9327 COP = | 1 SCR | 2024-06-06 |
| 1 COP = | 0.0035 SCR | 289.8499 COP = | 1 SCR | 2024-06-05 |
| 1 COP = | 0.0035 SCR | 284.3029 COP = | 1 SCR | 2024-06-04 |
| 1 COP = | 0.0035 SCR | 283.2363 COP = | 1 SCR | 2024-06-03 |
| 1 COP = | 0.0036 SCR | 280.017 COP = | 1 SCR | 2024-06-02 |
| 1 COP = | 0.0036 SCR | 280.017 COP = | 1 SCR | 2024-06-01 |
| 1 COP = | 0.0035 SCR | 283.3348 COP = | 1 SCR | 2024-05-31 |
| 1 COP = | 0.0035 SCR | 287.8521 COP = | 1 SCR | 2024-05-30 |
| 1 COP = | 0.0035 SCR | 284.9632 COP = | 1 SCR | 2024-05-29 |
| 1 COP = | 0.0038 SCR | 265.6154 COP = | 1 SCR | 2024-05-28 |
| 1 COP = | 0.0038 SCR | 265.2533 COP = | 1 SCR | 2024-05-27 |
| 1 COP = | 0.0035 SCR | 283.0938 COP = | 1 SCR | 2024-05-26 |
| 1 COP = | 0.0035 SCR | 283.0938 COP = | 1 SCR | 2024-05-25 |
| 1 COP = | 0.0035 SCR | 285.96 COP = | 1 SCR | 2024-05-24 |
| 1 COP = | 0.0035 SCR | 283.6757 COP = | 1 SCR | 2024-05-23 |
| 1 COP = | 0.0036 SCR | 278.2897 COP = | 1 SCR | 2024-05-22 |
| 1 COP = | 0.0036 SCR | 277.8567 COP = | 1 SCR | 2024-05-21 |
| 1 COP = | 0.0036 SCR | 279.4869 COP = | 1 SCR | 2024-05-20 |
| 1 COP = | 0.0036 SCR | 275.5225 COP = | 1 SCR | 2024-05-19 |
| 1 COP = | 0.0036 SCR | 275.5225 COP = | 1 SCR | 2024-05-18 |
| 1 COP = | 0.0035 SCR | 282.0255 COP = | 1 SCR | 2024-05-17 |
| 1 COP = | 0.0036 SCR | 280.1653 COP = | 1 SCR | 2024-05-16 |
| 1 COP = | 0.0035 SCR | 284.3869 COP = | 1 SCR | 2024-05-15 |
| 1 COP = | 0.0036 SCR | 281.4207 COP = | 1 SCR | 2024-05-14 |
| 1 COP = | 0.0035 SCR | 283.1192 COP = | 1 SCR | 2024-05-13 |
| 1 COP = | 0.0035 SCR | 283.5184 COP = | 1 SCR | 2024-05-12 |
| 1 COP = | 0.0035 SCR | 287.7222 COP = | 1 SCR | 2024-05-11 |
| 1 COP = | 0.0035 SCR | 283.5091 COP = | 1 SCR | 2024-05-10 |
| 1 COP = | 0.0035 SCR | 288.3947 COP = | 1 SCR | 2024-05-09 |
| 1 COP = | 0.0035 SCR | 286.1368 COP = | 1 SCR | 2024-05-08 |
| 1 COP = | 0.0035 SCR | 285.5456 COP = | 1 SCR | 2024-05-07 |
| 1 COP = | 0.0036 SCR | 277.4248 COP = | 1 SCR | 2024-05-06 |
| 1 COP = | 0.0035 SCR | 282.0942 COP = | 1 SCR | 2024-05-05 |
| 1 COP = | 0.0035 SCR | 282.0942 COP = | 1 SCR | 2024-05-04 |
| 1 COP = | 0.0035 SCR | 282.2905 COP = | 1 SCR | 2024-05-03 |
| 1 COP = | 0.0035 SCR | 283.0059 COP = | 1 SCR | 2024-05-02 |
| 1 COP = | 0.0035 SCR | 284.5039 COP = | 1 SCR | 2024-05-01 |
| 1 COP = | 0.0035 SCR | 285.3197 COP = | 1 SCR | 2024-04-30 |
| 1 COP = | 0.0034 SCR | 291.043 COP = | 1 SCR | 2024-04-29 |
| 1 COP = | 0.0038 SCR | 264.0167 COP = | 1 SCR | 2024-04-28 |
| 1 COP = | 0.0035 SCR | 287.8988 COP = | 1 SCR | 2024-04-27 |
| 1 COP = | 0.0034 SCR | 294.3317 COP = | 1 SCR | 2024-04-26 |
| 1 COP = | 0.0034 SCR | 291.671 COP = | 1 SCR | 2024-04-25 |
| 1 COP = | 0.0035 SCR | 284.6962 COP = | 1 SCR | 2024-04-24 |
| 1 COP = | 0.0035 SCR | 287.5944 COP = | 1 SCR | 2024-04-23 |
| 1 COP = | 0.0035 SCR | 282.8404 COP = | 1 SCR | 2024-04-22 |
| 1 COP = | 0.0037 SCR | 272.8441 COP = | 1 SCR | 2024-04-21 |
| 1 COP = | 0.0037 SCR | 272.8441 COP = | 1 SCR | 2024-04-20 |
| 1 COP = | 0.0036 SCR | 274.2607 COP = | 1 SCR | 2024-04-19 |
| 1 COP = | 0.0035 SCR | 288.1047 COP = | 1 SCR | 2024-04-18 |
| 1 COP = | 0.0034 SCR | 290.0804 COP = | 1 SCR | 2024-04-17 |
| 1 COP = | 0.0035 SCR | 287.6026 COP = | 1 SCR | 2024-04-16 |
| 1 COP = | 0.0036 SCR | 277.1272 COP = | 1 SCR | 2024-04-15 |
| 1 COP = | 0.0038 SCR | 262.2647 COP = | 1 SCR | 2024-04-14 |
| 1 COP = | 0.0035 SCR | 287.7851 COP = | 1 SCR | 2024-04-13 |
| 1 COP = | 0.0035 SCR | 284.5598 COP = | 1 SCR | 2024-04-12 |
| 1 COP = | 0.0035 SCR | 283.597 COP = | 1 SCR | 2024-04-11 |
| 1 COP = | 0.0036 SCR | 278.4534 COP = | 1 SCR | 2024-04-10 |
| 1 COP = | 0.0036 SCR | 281.0252 COP = | 1 SCR | 2024-04-09 |
| 1 COP = | 0.0035 SCR | 282.0894 COP = | 1 SCR | 2024-04-08 |
| 1 COP = | 0.0036 SCR | 278.8548 COP = | 1 SCR | 2024-04-07 |
| 1 COP = | 0.0036 SCR | 278.8548 COP = | 1 SCR | 2024-04-06 |
| 1 COP = | 0.0035 SCR | 281.9113 COP = | 1 SCR | 2024-04-05 |
| 1 COP = | 0.0035 SCR | 285.1025 COP = | 1 SCR | 2024-04-04 |
| 1 COP = | 0.0035 SCR | 281.773 COP = | 1 SCR | 2024-04-03 |
| 1 COP = | 0.0035 SCR | 284.6853 COP = | 1 SCR | 2024-04-02 |
| 1 COP = | 0.0035 SCR | 285.7397 COP = | 1 SCR | 2024-04-01 |
| 1 COP = | 0.0035 SCR | 285.4399 COP = | 1 SCR | 2024-03-31 |
| 1 COP = | 0.0035 SCR | 285.4399 COP = | 1 SCR | 2024-03-30 |
| 1 COP = | 0.0035 SCR | 286.0452 COP = | 1 SCR | 2024-03-29 |
| 1 COP = | 0.0035 SCR | 284.1166 COP = | 1 SCR | 2024-03-28 |
| 1 COP = | 0.0035 SCR | 286.7991 COP = | 1 SCR | 2024-03-27 |
| 1 COP = | 0.0036 SCR | 278.0699 COP = | 1 SCR | 2024-03-26 |
| 1 COP = | 0.0035 SCR | 286.8528 COP = | 1 SCR | 2024-03-25 |
| 1 COP = | 0.0035 SCR | 286.1188 COP = | 1 SCR | 2024-03-24 |
| 1 COP = | 0.0035 SCR | 286.1188 COP = | 1 SCR | 2024-03-23 |
| 1 COP = | 0.0037 SCR | 269.2641 COP = | 1 SCR | 2024-03-22 |
| 1 COP = | 0.0035 SCR | 285.9349 COP = | 1 SCR | 2024-03-21 |
| 1 COP = | 0.0035 SCR | 288.9646 COP = | 1 SCR | 2024-03-20 |
| 1 COP = | 0.0034 SCR | 289.9334 COP = | 1 SCR | 2024-03-19 |
| 1 COP = | 0.0036 SCR | 280.9719 COP = | 1 SCR | 2024-03-18 |
| 1 COP = | 0.0037 SCR | 271.3729 COP = | 1 SCR | 2024-03-17 |
| 1 COP = | 0.0037 SCR | 271.3729 COP = | 1 SCR | 2024-03-16 |
| 1 COP = | 0.0034 SCR | 290.7703 COP = | 1 SCR | 2024-03-15 |
| 1 COP = | 0.0034 SCR | 290.6267 COP = | 1 SCR | 2024-03-14 |
| 1 COP = | 0.0035 SCR | 288.7089 COP = | 1 SCR | 2024-03-13 |
| 1 COP = | 0.0034 SCR | 289.8946 COP = | 1 SCR | 2024-03-12 |
| 1 COP = | 0.0035 SCR | 283.1165 COP = | 1 SCR | 2024-03-11 |
| 1 COP = | 0.0035 SCR | 286.8701 COP = | 1 SCR | 2024-03-10 |
| 1 COP = | 0.0035 SCR | 286.8701 COP = | 1 SCR | 2024-03-09 |
| 1 COP = | 0.0035 SCR | 286.9109 COP = | 1 SCR | 2024-03-08 |
| 1 COP = | 0.0034 SCR | 291.1131 COP = | 1 SCR | 2024-03-07 |
| 1 COP = | 0.0035 SCR | 289.6448 COP = | 1 SCR | 2024-03-06 |
| 1 COP = | 0.0034 SCR | 295.3025 COP = | 1 SCR | 2024-03-05 |
| 1 COP = | 0.0035 SCR | 288.0198 COP = | 1 SCR | 2024-03-04 |
| 1 COP = | 0.0035 SCR | 289.0898 COP = | 1 SCR | 2024-03-03 |
| 1 COP = | 0.0035 SCR | 289.0898 COP = | 1 SCR | 2024-03-02 |
| 1 COP = | 0.0035 SCR | 289.223 COP = | 1 SCR | 2024-03-01 |
| 1 COP = | 0.0034 SCR | 290.0724 COP = | 1 SCR | 2024-02-29 |
| 1 COP = | 0.0034 SCR | 294.2919 COP = | 1 SCR | 2024-02-28 |
| 1 COP = | 0.0034 SCR | 290.1085 COP = | 1 SCR | 2024-02-27 |
| 1 COP = | 0.0035 SCR | 288.5574 COP = | 1 SCR | 2024-02-26 |
| 1 COP = | 0.0034 SCR | 292.8459 COP = | 1 SCR | 2024-02-25 |
| 1 COP = | 0.0034 SCR | 292.8459 COP = | 1 SCR | 2024-02-24 |
| 1 COP = | 0.0034 SCR | 292.8426 COP = | 1 SCR | 2024-02-23 |
| 1 COP = | 0.0034 SCR | 290.691 COP = | 1 SCR | 2024-02-22 |
| 1 COP = | 0.0034 SCR | 290.8427 COP = | 1 SCR | 2024-02-21 |
| 1 COP = | 0.0034 SCR | 290.889 COP = | 1 SCR | 2024-02-20 |
| 1 COP = | 0.0035 SCR | 281.9525 COP = | 1 SCR | 2024-02-19 |
| 1 COP = | 0.0035 SCR | 284.2406 COP = | 1 SCR | 2024-02-18 |
| 1 COP = | 0.0035 SCR | 288.5943 COP = | 1 SCR | 2024-02-17 |
| 1 COP = | 0.0035 SCR | 284.2383 COP = | 1 SCR | 2024-02-16 |
| 1 COP = | 0.0034 SCR | 291.2635 COP = | 1 SCR | 2024-02-15 |
| 1 COP = | 0.0034 SCR | 292.3789 COP = | 1 SCR | 2024-02-14 |
| 1 COP = | 0.0034 SCR | 292.3551 COP = | 1 SCR | 2024-02-13 |
| 1 COP = | 0.0034 SCR | 290.0655 COP = | 1 SCR | 2024-02-12 |
| 1 COP = | 0.0033 SCR | 298.7848 COP = | 1 SCR | 2024-02-11 |
| 1 COP = | 0.0033 SCR | 298.7848 COP = | 1 SCR | 2024-02-10 |
| 1 COP = | 0.0033 SCR | 299.1299 COP = | 1 SCR | 2024-02-09 |
| 1 COP = | 0.0034 SCR | 296.8976 COP = | 1 SCR | 2024-02-08 |
| 1 COP = | 0.0034 SCR | 297.6142 COP = | 1 SCR | 2024-02-07 |
| 1 COP = | 0.0033 SCR | 299.9281 COP = | 1 SCR | 2024-02-06 |
| 1 COP = | 0.0035 SCR | 288.9548 COP = | 1 SCR | 2024-02-05 |
| 1 COP = | 0.0034 SCR | 291.1008 COP = | 1 SCR | 2024-02-04 |
| 1 COP = | 0.0034 SCR | 291.1008 COP = | 1 SCR | 2024-02-03 |
| 1 COP = | 0.0037 SCR | 271.0903 COP = | 1 SCR | 2024-02-02 |
| 1 COP = | 0.0034 SCR | 297.6625 COP = | 1 SCR | 2024-02-01 |
| 1 COP = | 0.0034 SCR | 296.4981 COP = | 1 SCR | 2024-01-31 |
| 1 COP = | 0.0033 SCR | 298.6278 COP = | 1 SCR | 2024-01-30 |
| 1 COP = | 0.0034 SCR | 291.2567 COP = | 1 SCR | 2024-01-29 |
| 1 COP = | 0.0034 SCR | 297.1964 COP = | 1 SCR | 2024-01-28 |
| 1 COP = | 0.0034 SCR | 297.1964 COP = | 1 SCR | 2024-01-27 |
| 1 COP = | 0.0034 SCR | 297.4905 COP = | 1 SCR | 2024-01-26 |
| 1 COP = | 0.0034 SCR | 292.0792 COP = | 1 SCR | 2024-01-25 |
| 1 COP = | 0.0033 SCR | 298.9546 COP = | 1 SCR | 2024-01-24 |
| 1 COP = | 0.0034 SCR | 295.5833 COP = | 1 SCR | 2024-01-23 |
| 1 COP = | 0.0035 SCR | 286.9721 COP = | 1 SCR | 2024-01-22 |
| 1 COP = | 0.0034 SCR | 292.2517 COP = | 1 SCR | 2024-01-21 |
| 1 COP = | 0.0034 SCR | 290.1644 COP = | 1 SCR | 2024-01-20 |
| 1 COP = | 0.0034 SCR | 292.4391 COP = | 1 SCR | 2024-01-19 |
| 1 COP = | 0.0033 SCR | 300.242 COP = | 1 SCR | 2024-01-18 |
| 1 COP = | 0.0034 SCR | 294.4068 COP = | 1 SCR | 2024-01-17 |
| 1 COP = | 0.0034 SCR | 292.0594 COP = | 1 SCR | 2024-01-16 |
| 1 COP = | 0.0037 SCR | 273.4326 COP = | 1 SCR | 2024-01-15 |
| 1 COP = | 0.0034 SCR | 293.4515 COP = | 1 SCR | 2024-01-14 |
| 1 COP = | 0.0034 SCR | 293.4515 COP = | 1 SCR | 2024-01-13 |
| 1 COP = | 0.0034 SCR | 293.451 COP = | 1 SCR | 2024-01-12 |
| 1 COP = | 0.0034 SCR | 297.0652 COP = | 1 SCR | 2024-01-11 |
| 1 COP = | 0.0034 SCR | 297.9454 COP = | 1 SCR | 2024-01-10 |
| 1 COP = | 0.0034 SCR | 290.1804 COP = | 1 SCR | 2024-01-09 |
| 1 COP = | 0.0035 SCR | 287.699 COP = | 1 SCR | 2024-01-08 |
| 1 COP = | 0.0034 SCR | 294.976 COP = | 1 SCR | 2024-01-07 |
| 1 COP = | 0.0034 SCR | 293.3494 COP = | 1 SCR | 2024-01-06 |
| 1 COP = | 0.0034 SCR | 294.8503 COP = | 1 SCR | 2024-01-05 |
| 1 COP = | 0.0034 SCR | 293.1556 COP = | 1 SCR | 2024-01-04 |
| 1 COP = | 0.0035 SCR | 284.0015 COP = | 1 SCR | 2024-01-03 |
| 1 COP = | 0.0035 SCR | 287.7148 COP = | 1 SCR | 2024-01-02 |
| 1 COP = | 0.0035 SCR | 288.6606 COP = | 1 SCR | 2024-01-01 |
| 1 COP = | 0.0035 SCR | 288.6606 COP = | 1 SCR | 2023-12-31 |
| 1 COP = | 0.0034 SCR | 290.9917 COP = | 1 SCR | 2023-12-30 |
| 1 COP = | 0.0035 SCR | 289.0128 COP = | 1 SCR | 2023-12-29 |
| 1 COP = | 0.0035 SCR | 282.7907 COP = | 1 SCR | 2023-12-28 |
| 1 COP = | 0.0034 SCR | 290.6176 COP = | 1 SCR | 2023-12-27 |
| 1 COP = | 0.0035 SCR | 282.7671 COP = | 1 SCR | 2023-12-26 |
| 1 COP = | 0.0035 SCR | 282.7671 COP = | 1 SCR | 2023-12-25 |
| 1 COP = | 0.0035 SCR | 282.7676 COP = | 1 SCR | 2023-12-24 |
| 1 COP = | 0.0036 SCR | 279.4563 COP = | 1 SCR | 2023-12-23 |
| 1 COP = | 0.0034 SCR | 297.0711 COP = | 1 SCR | 2023-12-22 |
| 1 COP = | 0.0034 SCR | 295.2665 COP = | 1 SCR | 2023-12-21 |
| 1 COP = | 0.0034 SCR | 296.0699 COP = | 1 SCR | 2023-12-20 |
| 1 COP = | 0.0034 SCR | 294.3377 COP = | 1 SCR | 2023-12-19 |
| 1 COP = | 0.0034 SCR | 293.7034 COP = | 1 SCR | 2023-12-18 |
| 1 COP = | 0.0034 SCR | 297.7497 COP = | 1 SCR | 2023-12-17 |
| 1 COP = | 0.0034 SCR | 294.1187 COP = | 1 SCR | 2023-12-16 |
| 1 COP = | 0.0034 SCR | 296.2984 COP = | 1 SCR | 2023-12-15 |
| 1 COP = | 0.0034 SCR | 295.9131 COP = | 1 SCR | 2023-12-14 |
| 1 COP = | 0.0034 SCR | 296.7262 COP = | 1 SCR | 2023-12-13 |
| 1 COP = | 0.0035 SCR | 286.4258 COP = | 1 SCR | 2023-12-12 |
| 1 COP = | 0.0034 SCR | 293 COP = | 1 SCR | 2023-12-11 |
| 1 COP = | 0.0033 SCR | 302.8124 COP = | 1 SCR | 2023-12-10 |
| 1 COP = | 0.0032 SCR | 313.5454 COP = | 1 SCR | 2023-12-09 |
| 1 COP = | 0.0032 SCR | 314.4319 COP = | 1 SCR | 2023-12-08 |
| 1 COP = | 0.0033 SCR | 301.9239 COP = | 1 SCR | 2023-12-07 |
| 1 COP = | 0.0032 SCR | 309.3132 COP = | 1 SCR | 2023-12-06 |
| 1 COP = | 0.0036 SCR | 276.7719 COP = | 1 SCR | 2023-12-05 |
| 1 COP = | 0.0033 SCR | 306.7111 COP = | 1 SCR | 2023-12-04 |
| 1 COP = | 0.0033 SCR | 300.3693 COP = | 1 SCR | 2023-12-03 |
| 1 COP = | 0.0034 SCR | 295.0549 COP = | 1 SCR | 2023-12-02 |
| 1 COP = | 0.0033 SCR | 304.4266 COP = | 1 SCR | 2023-12-01 |
| 1 COP = | 0.0033 SCR | 306.091 COP = | 1 SCR | 2023-11-30 |
| 1 COP = | 0.0033 SCR | 300.9733 COP = | 1 SCR | 2023-11-29 |
| 1 COP = | 0.0034 SCR | 295.8818 COP = | 1 SCR | 2023-11-28 |
| 1 COP = | 0.0033 SCR | 300.0126 COP = | 1 SCR | 2023-11-27 |
| 1 COP = | 0.0033 SCR | 302.7999 COP = | 1 SCR | 2023-11-26 |
| 1 COP = | 0.0034 SCR | 293.6943 COP = | 1 SCR | 2023-11-25 |
| 1 COP = | 0.0033 SCR | 302.7028 COP = | 1 SCR | 2023-11-24 |