Last Year History for COP/SGD
COP |
SGD |
COP |
SGD |
Date |
1 COP = |
0.0003 SGD |
2879.5503 COP = |
1 SGD |
2024-05-02 |
1 COP = |
0.0003 SGD |
2857.861 COP = |
1 SGD |
2024-05-01 |
1 COP = |
0.0004 SGD |
2834.6425 COP = |
1 SGD |
2024-04-30 |
1 COP = |
0.0003 SGD |
2912.5274 COP = |
1 SGD |
2024-04-29 |
1 COP = |
0.0003 SGD |
2910.0543 COP = |
1 SGD |
2024-04-28 |
1 COP = |
0.0003 SGD |
2859.7608 COP = |
1 SGD |
2024-04-27 |
1 COP = |
0.0003 SGD |
2908.9199 COP = |
1 SGD |
2024-04-26 |
1 COP = |
0.0003 SGD |
2897.7005 COP = |
1 SGD |
2024-04-25 |
1 COP = |
0.0003 SGD |
2868.7555 COP = |
1 SGD |
2024-04-24 |
1 COP = |
0.0003 SGD |
2870.0565 COP = |
1 SGD |
2024-04-23 |
1 COP = |
0.0003 SGD |
2872.6369 COP = |
1 SGD |
2024-04-22 |
1 COP = |
0.0003 SGD |
2879.5049 COP = |
1 SGD |
2024-04-21 |
1 COP = |
0.0003 SGD |
2879.5049 COP = |
1 SGD |
2024-04-20 |
1 COP = |
0.0003 SGD |
2885.3259 COP = |
1 SGD |
2024-04-19 |
1 COP = |
0.0003 SGD |
2861.9802 COP = |
1 SGD |
2024-04-18 |
1 COP = |
0.0003 SGD |
2880.0837 COP = |
1 SGD |
2024-04-17 |
1 COP = |
0.0004 SGD |
2847.7836 COP = |
1 SGD |
2024-04-16 |
1 COP = |
0.0004 SGD |
2803.9853 COP = |
1 SGD |
2024-04-15 |
1 COP = |
0.0004 SGD |
2802.7698 COP = |
1 SGD |
2024-04-14 |
1 COP = |
0.0004 SGD |
2835.3097 COP = |
1 SGD |
2024-04-13 |
1 COP = |
0.0004 SGD |
2814.9315 COP = |
1 SGD |
2024-04-12 |
1 COP = |
0.0004 SGD |
2810.5951 COP = |
1 SGD |
2024-04-11 |
1 COP = |
0.0004 SGD |
2804.1682 COP = |
1 SGD |
2024-04-10 |
1 COP = |
0.0004 SGD |
2803.5904 COP = |
1 SGD |
2024-04-09 |
1 COP = |
0.0004 SGD |
2797.5856 COP = |
1 SGD |
2024-04-08 |
1 COP = |
0.0004 SGD |
2795.1608 COP = |
1 SGD |
2024-04-07 |
1 COP = |
0.0004 SGD |
2795.1608 COP = |
1 SGD |
2024-04-06 |
1 COP = |
0.0004 SGD |
2797.0056 COP = |
1 SGD |
2024-04-05 |
1 COP = |
0.0004 SGD |
2830.9182 COP = |
1 SGD |
2024-04-04 |
1 COP = |
0.0004 SGD |
2833.8165 COP = |
1 SGD |
2024-04-03 |
1 COP = |
0.0004 SGD |
2856.4953 COP = |
1 SGD |
2024-04-02 |
1 COP = |
0.0003 SGD |
2862.5654 COP = |
1 SGD |
2024-04-01 |
1 COP = |
0.0003 SGD |
2859.0542 COP = |
1 SGD |
2024-03-31 |
1 COP = |
0.0003 SGD |
2859.0542 COP = |
1 SGD |
2024-03-30 |
1 COP = |
0.0003 SGD |
2864.4371 COP = |
1 SGD |
2024-03-29 |
1 COP = |
0.0003 SGD |
2857.6747 COP = |
1 SGD |
2024-03-28 |
1 COP = |
0.0003 SGD |
2873.4176 COP = |
1 SGD |
2024-03-27 |
1 COP = |
0.0003 SGD |
2892.1131 COP = |
1 SGD |
2024-03-26 |
1 COP = |
0.0003 SGD |
2896.8199 COP = |
1 SGD |
2024-03-25 |
1 COP = |
0.0003 SGD |
2880.0875 COP = |
1 SGD |
2024-03-24 |
1 COP = |
0.0003 SGD |
2880.0875 COP = |
1 SGD |
2024-03-23 |
1 COP = |
0.0003 SGD |
2884.1334 COP = |
1 SGD |
2024-03-22 |
1 COP = |
0.0003 SGD |
2882.2418 COP = |
1 SGD |
2024-03-21 |
1 COP = |
0.0003 SGD |
2882.4037 COP = |
1 SGD |
2024-03-20 |
1 COP = |
0.0003 SGD |
2895.729 COP = |
1 SGD |
2024-03-19 |
1 COP = |
0.0003 SGD |
2910.7156 COP = |
1 SGD |
2024-03-18 |
1 COP = |
0.0003 SGD |
2912.2869 COP = |
1 SGD |
2024-03-17 |
1 COP = |
0.0003 SGD |
2912.2869 COP = |
1 SGD |
2024-03-16 |
1 COP = |
0.0003 SGD |
2924.794 COP = |
1 SGD |
2024-03-15 |
1 COP = |
0.0003 SGD |
2930.2462 COP = |
1 SGD |
2024-03-14 |
1 COP = |
0.0003 SGD |
2936.7731 COP = |
1 SGD |
2024-03-13 |
1 COP = |
0.0003 SGD |
2937.1469 COP = |
1 SGD |
2024-03-12 |
1 COP = |
0.0003 SGD |
2935.5969 COP = |
1 SGD |
2024-03-11 |
1 COP = |
0.0003 SGD |
2933.5233 COP = |
1 SGD |
2024-03-10 |
1 COP = |
0.0003 SGD |
2933.5233 COP = |
1 SGD |
2024-03-09 |
1 COP = |
0.0003 SGD |
2941.4381 COP = |
1 SGD |
2024-03-08 |
1 COP = |
0.0003 SGD |
2937.6998 COP = |
1 SGD |
2024-03-07 |
1 COP = |
0.0003 SGD |
2940.7778 COP = |
1 SGD |
2024-03-06 |
1 COP = |
0.0003 SGD |
2936.3004 COP = |
1 SGD |
2024-03-05 |
1 COP = |
0.0003 SGD |
2935.2682 COP = |
1 SGD |
2024-03-04 |
1 COP = |
0.0003 SGD |
2909.8156 COP = |
1 SGD |
2024-03-03 |
1 COP = |
0.0003 SGD |
2909.8156 COP = |
1 SGD |
2024-03-02 |
1 COP = |
0.0003 SGD |
2917.2553 COP = |
1 SGD |
2024-03-01 |
1 COP = |
0.0003 SGD |
2918.1927 COP = |
1 SGD |
2024-02-29 |
1 COP = |
0.0003 SGD |
2920.5987 COP = |
1 SGD |
2024-02-28 |
1 COP = |
0.0003 SGD |
2948.9411 COP = |
1 SGD |
2024-02-27 |
1 COP = |
0.0003 SGD |
2920.7233 COP = |
1 SGD |
2024-02-26 |
1 COP = |
0.0003 SGD |
2922.5935 COP = |
1 SGD |
2024-02-25 |
1 COP = |
0.0003 SGD |
2922.5935 COP = |
1 SGD |
2024-02-24 |
1 COP = |
0.0003 SGD |
2921.6965 COP = |
1 SGD |
2024-02-23 |
1 COP = |
0.0003 SGD |
2927.113 COP = |
1 SGD |
2024-02-22 |
1 COP = |
0.0003 SGD |
2916.0453 COP = |
1 SGD |
2024-02-21 |
1 COP = |
0.0003 SGD |
2914.1688 COP = |
1 SGD |
2024-02-20 |
1 COP = |
0.0003 SGD |
2903.818 COP = |
1 SGD |
2024-02-19 |
1 COP = |
0.0003 SGD |
2896.034 COP = |
1 SGD |
2024-02-18 |
1 COP = |
0.0003 SGD |
2897.3377 COP = |
1 SGD |
2024-02-17 |
1 COP = |
0.0003 SGD |
2903.955 COP = |
1 SGD |
2024-02-16 |
1 COP = |
0.0003 SGD |
2905.5447 COP = |
1 SGD |
2024-02-15 |
1 COP = |
0.0003 SGD |
2908.321 COP = |
1 SGD |
2024-02-14 |
1 COP = |
0.0003 SGD |
2909.3592 COP = |
1 SGD |
2024-02-13 |
1 COP = |
0.0003 SGD |
2921.2751 COP = |
1 SGD |
2024-02-12 |
1 COP = |
0.0003 SGD |
2926.2509 COP = |
1 SGD |
2024-02-11 |
1 COP = |
0.0003 SGD |
2926.2509 COP = |
1 SGD |
2024-02-10 |
1 COP = |
0.0003 SGD |
2931.7274 COP = |
1 SGD |
2024-02-09 |
1 COP = |
0.0003 SGD |
2938.7538 COP = |
1 SGD |
2024-02-08 |
1 COP = |
0.0003 SGD |
2941.9332 COP = |
1 SGD |
2024-02-07 |
1 COP = |
0.0003 SGD |
2944.5897 COP = |
1 SGD |
2024-02-06 |
1 COP = |
0.0003 SGD |
2914.2303 COP = |
1 SGD |
2024-02-05 |
1 COP = |
0.0003 SGD |
2926.4936 COP = |
1 SGD |
2024-02-04 |
1 COP = |
0.0003 SGD |
2926.4936 COP = |
1 SGD |
2024-02-03 |
1 COP = |
0.0003 SGD |
2909.6851 COP = |
1 SGD |
2024-02-02 |
1 COP = |
0.0003 SGD |
2920.3018 COP = |
1 SGD |
2024-02-01 |
1 COP = |
0.0003 SGD |
2926.2361 COP = |
1 SGD |
2024-01-31 |
1 COP = |
0.0003 SGD |
2933.4488 COP = |
1 SGD |
2024-01-30 |
1 COP = |
0.0003 SGD |
2936.1877 COP = |
1 SGD |
2024-01-29 |
1 COP = |
0.0003 SGD |
2932.6683 COP = |
1 SGD |
2024-01-28 |
1 COP = |
0.0003 SGD |
2932.6683 COP = |
1 SGD |
2024-01-27 |
1 COP = |
0.0003 SGD |
2939.8485 COP = |
1 SGD |
2024-01-26 |
1 COP = |
0.0003 SGD |
2923.2337 COP = |
1 SGD |
2024-01-25 |
1 COP = |
0.0003 SGD |
2957.554 COP = |
1 SGD |
2024-01-24 |
1 COP = |
0.0003 SGD |
2910.833 COP = |
1 SGD |
2024-01-23 |
1 COP = |
0.0003 SGD |
2918.8121 COP = |
1 SGD |
2024-01-22 |
1 COP = |
0.0003 SGD |
2915.2372 COP = |
1 SGD |
2024-01-21 |
1 COP = |
0.0003 SGD |
2916.9227 COP = |
1 SGD |
2024-01-20 |
1 COP = |
0.0003 SGD |
2923.8237 COP = |
1 SGD |
2024-01-19 |
1 COP = |
0.0003 SGD |
2946.982 COP = |
1 SGD |
2024-01-18 |
1 COP = |
0.0003 SGD |
2938.1336 COP = |
1 SGD |
2024-01-17 |
1 COP = |
0.0003 SGD |
2916.8693 COP = |
1 SGD |
2024-01-16 |
1 COP = |
0.0003 SGD |
2941.2342 COP = |
1 SGD |
2024-01-15 |
1 COP = |
0.0003 SGD |
2936.1447 COP = |
1 SGD |
2024-01-14 |
1 COP = |
0.0003 SGD |
2936.1447 COP = |
1 SGD |
2024-01-13 |
1 COP = |
0.0003 SGD |
2943.5697 COP = |
1 SGD |
2024-01-12 |
1 COP = |
0.0003 SGD |
2959.997 COP = |
1 SGD |
2024-01-11 |
1 COP = |
0.0003 SGD |
2959.491 COP = |
1 SGD |
2024-01-10 |
1 COP = |
0.0003 SGD |
2919.9741 COP = |
1 SGD |
2024-01-09 |
1 COP = |
0.0003 SGD |
2946.0081 COP = |
1 SGD |
2024-01-08 |
1 COP = |
0.0003 SGD |
2942.0906 COP = |
1 SGD |
2024-01-07 |
1 COP = |
0.0003 SGD |
2925.8661 COP = |
1 SGD |
2024-01-06 |
1 COP = |
0.0003 SGD |
2951.4709 COP = |
1 SGD |
2024-01-05 |
1 COP = |
0.0003 SGD |
2935.3743 COP = |
1 SGD |
2024-01-04 |
1 COP = |
0.0003 SGD |
2930.579 COP = |
1 SGD |
2024-01-03 |
1 COP = |
0.0003 SGD |
2935.9875 COP = |
1 SGD |
2024-01-02 |
1 COP = |
0.0003 SGD |
2941.5157 COP = |
1 SGD |
2024-01-01 |
1 COP = |
0.0003 SGD |
2938.843 COP = |
1 SGD |
2023-12-31 |
1 COP = |
0.0003 SGD |
2934.3076 COP = |
1 SGD |
2023-12-30 |
1 COP = |
0.0003 SGD |
2940.8199 COP = |
1 SGD |
2023-12-29 |
1 COP = |
0.0003 SGD |
2913.9752 COP = |
1 SGD |
2023-12-28 |
1 COP = |
0.0003 SGD |
2917.0257 COP = |
1 SGD |
2023-12-27 |
1 COP = |
0.0003 SGD |
2986.3106 COP = |
1 SGD |
2023-12-26 |
1 COP = |
0.0003 SGD |
2985.2957 COP = |
1 SGD |
2023-12-25 |
1 COP = |
0.0003 SGD |
2977.4422 COP = |
1 SGD |
2023-12-24 |
1 COP = |
0.0003 SGD |
2943.5528 COP = |
1 SGD |
2023-12-23 |
1 COP = |
0.0003 SGD |
2980.8528 COP = |
1 SGD |
2023-12-22 |
1 COP = |
0.0003 SGD |
2962.8519 COP = |
1 SGD |
2023-12-21 |
1 COP = |
0.0003 SGD |
2965.0183 COP = |
1 SGD |
2023-12-20 |
1 COP = |
0.0003 SGD |
2952.9864 COP = |
1 SGD |
2023-12-19 |
1 COP = |
0.0003 SGD |
3000.6233 COP = |
1 SGD |
2023-12-18 |
1 COP = |
0.0003 SGD |
2992.6756 COP = |
1 SGD |
2023-12-17 |
1 COP = |
0.0003 SGD |
2956.1811 COP = |
1 SGD |
2023-12-16 |
1 COP = |
0.0003 SGD |
2983.6908 COP = |
1 SGD |
2023-12-15 |
1 COP = |
0.0003 SGD |
2984.536 COP = |
1 SGD |
2023-12-14 |
1 COP = |
0.0003 SGD |
2968.167 COP = |
1 SGD |
2023-12-13 |
1 COP = |
0.0003 SGD |
2958.4343 COP = |
1 SGD |
2023-12-12 |
1 COP = |
0.0003 SGD |
2971.0624 COP = |
1 SGD |
2023-12-11 |
1 COP = |
0.0003 SGD |
2976.3243 COP = |
1 SGD |
2023-12-10 |
1 COP = |
0.0003 SGD |
2976.3243 COP = |
1 SGD |
2023-12-09 |
1 COP = |
0.0003 SGD |
2988.0314 COP = |
1 SGD |
2023-12-08 |
1 COP = |
0.0003 SGD |
2987.4139 COP = |
1 SGD |
2023-12-07 |
1 COP = |
0.0003 SGD |
3006.1002 COP = |
1 SGD |
2023-12-06 |
1 COP = |
0.0003 SGD |
3003.197 COP = |
1 SGD |
2023-12-05 |
1 COP = |
0.0003 SGD |
3015.1 COP = |
1 SGD |
2023-12-04 |
1 COP = |
0.0003 SGD |
3012.4775 COP = |
1 SGD |
2023-12-03 |
1 COP = |
0.0003 SGD |
2972.5855 COP = |
1 SGD |
2023-12-02 |
1 COP = |
0.0003 SGD |
3004.8406 COP = |
1 SGD |
2023-12-01 |
1 COP = |
0.0003 SGD |
2985.3002 COP = |
1 SGD |
2023-11-30 |
1 COP = |
0.0003 SGD |
2968.4629 COP = |
1 SGD |
2023-11-29 |
1 COP = |
0.0003 SGD |
3001.1973 COP = |
1 SGD |
2023-11-28 |
1 COP = |
0.0003 SGD |
3021.0125 COP = |
1 SGD |
2023-11-27 |
1 COP = |
0.0003 SGD |
3024.7911 COP = |
1 SGD |
2023-11-26 |
1 COP = |
0.0003 SGD |
3014.3987 COP = |
1 SGD |
2023-11-25 |
1 COP = |
0.0003 SGD |
3032.5816 COP = |
1 SGD |
2023-11-24 |
1 COP = |
0.0003 SGD |
3031.6068 COP = |
1 SGD |
2023-11-23 |
1 COP = |
0.0003 SGD |
3038.3276 COP = |
1 SGD |
2023-11-22 |
1 COP = |
0.0003 SGD |
3009.8482 COP = |
1 SGD |
2023-11-21 |
1 COP = |
0.0003 SGD |
3047.7424 COP = |
1 SGD |
2023-11-20 |
1 COP = |
0.0003 SGD |
3025.5468 COP = |
1 SGD |
2023-11-19 |
1 COP = |
0.0003 SGD |
3025.5468 COP = |
1 SGD |
2023-11-18 |
1 COP = |
0.0003 SGD |
3041.6422 COP = |
1 SGD |
2023-11-17 |
1 COP = |
0.0003 SGD |
2988.5522 COP = |
1 SGD |
2023-11-16 |
1 COP = |
0.0003 SGD |
2938.4716 COP = |
1 SGD |
2023-11-15 |
1 COP = |
0.0003 SGD |
2958.6016 COP = |
1 SGD |
2023-11-14 |
1 COP = |
0.0003 SGD |
2971.845 COP = |
1 SGD |
2023-11-13 |
1 COP = |
0.0003 SGD |
2960.2836 COP = |
1 SGD |
2023-11-12 |
1 COP = |
0.0003 SGD |
2961.3124 COP = |
1 SGD |
2023-11-11 |
1 COP = |
0.0003 SGD |
2982.0225 COP = |
1 SGD |
2023-11-10 |
1 COP = |
0.0003 SGD |
3011.8996 COP = |
1 SGD |
2023-11-09 |
1 COP = |
0.0003 SGD |
2956.4163 COP = |
1 SGD |
2023-11-08 |
1 COP = |
0.0003 SGD |
2937.16 COP = |
1 SGD |
2023-11-07 |
1 COP = |
0.0003 SGD |
2947.8895 COP = |
1 SGD |
2023-11-06 |
1 COP = |
0.0003 SGD |
2950.1368 COP = |
1 SGD |
2023-11-05 |
1 COP = |
0.0003 SGD |
2950.1368 COP = |
1 SGD |
2023-11-04 |
1 COP = |
0.0003 SGD |
2973.6179 COP = |
1 SGD |
2023-11-03 |
1 COP = |
0.0003 SGD |
3006.5738 COP = |
1 SGD |
2023-11-02 |
1 COP = |
0.0003 SGD |
3000.9628 COP = |
1 SGD |
2023-11-01 |
1 COP = |
0.0003 SGD |
2973.1144 COP = |
1 SGD |
2023-10-31 |
1 COP = |
0.0003 SGD |
3011.99 COP = |
1 SGD |
2023-10-30 |
1 COP = |
0.0003 SGD |
3017.1623 COP = |
1 SGD |
2023-10-29 |
1 COP = |
0.0003 SGD |
3001.7535 COP = |
1 SGD |
2023-10-28 |
1 COP = |
0.0003 SGD |
3022.0663 COP = |
1 SGD |
2023-10-27 |
1 COP = |
0.0003 SGD |
3053.797 COP = |
1 SGD |
2023-10-26 |
1 COP = |
0.0003 SGD |
3076.9248 COP = |
1 SGD |
2023-10-25 |
1 COP = |
0.0003 SGD |
3083.6645 COP = |
1 SGD |
2023-10-24 |
1 COP = |
0.0003 SGD |
3084.4286 COP = |
1 SGD |
2023-10-23 |
1 COP = |
0.0003 SGD |
3101.9878 COP = |
1 SGD |
2023-10-22 |
1 COP = |
0.0003 SGD |
3081.7679 COP = |
1 SGD |
2023-10-21 |
1 COP = |
0.0003 SGD |
3104.524 COP = |
1 SGD |
2023-10-20 |
1 COP = |
0.0003 SGD |
3093.4063 COP = |
1 SGD |
2023-10-19 |
1 COP = |
0.0003 SGD |
3066.3297 COP = |
1 SGD |
2023-10-18 |
1 COP = |
0.0003 SGD |
3096.5019 COP = |
1 SGD |
2023-10-17 |
1 COP = |
0.0003 SGD |
3093.3555 COP = |
1 SGD |
2023-10-16 |
1 COP = |
0.0003 SGD |
3115.6731 COP = |
1 SGD |
2023-10-15 |
1 COP = |
0.0003 SGD |
3091.5724 COP = |
1 SGD |
2023-10-14 |
1 COP = |
0.0003 SGD |
3117.718 COP = |
1 SGD |
2023-10-13 |
1 COP = |
0.0003 SGD |
3094.637 COP = |
1 SGD |
2023-10-12 |
1 COP = |
0.0003 SGD |
3103.9596 COP = |
1 SGD |
2023-10-11 |
1 COP = |
0.0003 SGD |
3162.6374 COP = |
1 SGD |
2023-10-10 |
1 COP = |
0.0003 SGD |
3156.9055 COP = |
1 SGD |
2023-10-09 |
1 COP = |
0.0003 SGD |
3175.22 COP = |
1 SGD |
2023-10-08 |
1 COP = |
0.0003 SGD |
3172.8513 COP = |
1 SGD |
2023-10-07 |
1 COP = |
0.0003 SGD |
3128.8317 COP = |
1 SGD |
2023-10-06 |
1 COP = |
0.0003 SGD |
3124.7267 COP = |
1 SGD |
2023-10-05 |
1 COP = |
0.0003 SGD |
3074.0692 COP = |
1 SGD |
2023-10-04 |
1 COP = |
0.0003 SGD |
3029.4428 COP = |
1 SGD |
2023-10-03 |
1 COP = |
0.0003 SGD |
2988.1578 COP = |
1 SGD |
2023-10-02 |
1 COP = |
0.0003 SGD |
2979.8331 COP = |
1 SGD |
2023-10-01 |
1 COP = |
0.0003 SGD |
2981.729 COP = |
1 SGD |
2023-09-30 |
1 COP = |
0.0003 SGD |
2990.9823 COP = |
1 SGD |
2023-09-29 |
1 COP = |
0.0003 SGD |
2996.1018 COP = |
1 SGD |
2023-09-28 |
1 COP = |
0.0003 SGD |
2968.8663 COP = |
1 SGD |
2023-09-27 |
1 COP = |
0.0003 SGD |
2940.1166 COP = |
1 SGD |
2023-09-26 |
1 COP = |
0.0003 SGD |
2918.0167 COP = |
1 SGD |
2023-09-25 |
1 COP = |
0.0003 SGD |
2883.747 COP = |
1 SGD |
2023-09-24 |
1 COP = |
0.0003 SGD |
2907.6213 COP = |
1 SGD |
2023-09-23 |
1 COP = |
0.0003 SGD |
2887.4668 COP = |
1 SGD |
2023-09-22 |
1 COP = |
0.0004 SGD |
2856.3911 COP = |
1 SGD |
2023-09-21 |
1 COP = |
0.0003 SGD |
2877.2679 COP = |
1 SGD |
2023-09-20 |
1 COP = |
0.0003 SGD |
2859.239 COP = |
1 SGD |
2023-09-19 |
1 COP = |
0.0003 SGD |
2880.2181 COP = |
1 SGD |
2023-09-18 |
1 COP = |
0.0003 SGD |
2875.0862 COP = |
1 SGD |
2023-09-17 |
1 COP = |
0.0003 SGD |
2881.2101 COP = |
1 SGD |
2023-09-16 |
1 COP = |
0.0003 SGD |
2875.7117 COP = |
1 SGD |
2023-09-15 |
1 COP = |
0.0003 SGD |
2910.5777 COP = |
1 SGD |
2023-09-14 |
1 COP = |
0.0003 SGD |
2925.6746 COP = |
1 SGD |
2023-09-13 |
1 COP = |
0.0003 SGD |
2929.0778 COP = |
1 SGD |
2023-09-12 |
1 COP = |
0.0003 SGD |
2951.8151 COP = |
1 SGD |
2023-09-11 |
1 COP = |
0.0003 SGD |
2945.5518 COP = |
1 SGD |
2023-09-10 |
1 COP = |
0.0003 SGD |
2945.5518 COP = |
1 SGD |
2023-09-09 |
1 COP = |
0.0003 SGD |
2953.8676 COP = |
1 SGD |
2023-09-08 |
1 COP = |
0.0003 SGD |
2980.4077 COP = |
1 SGD |
2023-09-07 |
1 COP = |
0.0003 SGD |
3000.7857 COP = |
1 SGD |
2023-09-06 |
1 COP = |
0.0003 SGD |
2979.5418 COP = |
1 SGD |
2023-09-05 |
1 COP = |
0.0003 SGD |
3000.3101 COP = |
1 SGD |
2023-09-04 |
1 COP = |
0.0003 SGD |
3035.0724 COP = |
1 SGD |
2023-09-03 |
1 COP = |
0.0003 SGD |
3035.0724 COP = |
1 SGD |
2023-09-02 |
1 COP = |
0.0003 SGD |
3027.1653 COP = |
1 SGD |
2023-09-01 |
1 COP = |
0.0003 SGD |
3033.2968 COP = |
1 SGD |
2023-08-31 |
1 COP = |
0.0003 SGD |
3038.9054 COP = |
1 SGD |
2023-08-30 |
1 COP = |
0.0003 SGD |
3045.1716 COP = |
1 SGD |
2023-08-29 |
1 COP = |
0.0003 SGD |
3036.8957 COP = |
1 SGD |
2023-08-28 |
1 COP = |
0.0003 SGD |
3022.1288 COP = |
1 SGD |
2023-08-27 |
1 COP = |
0.0003 SGD |
3029.4436 COP = |
1 SGD |
2023-08-26 |
1 COP = |
0.0003 SGD |
3009.9027 COP = |
1 SGD |
2023-08-25 |
1 COP = |
0.0003 SGD |
3013.8544 COP = |
1 SGD |
2023-08-24 |
1 COP = |
0.0003 SGD |
3029.6557 COP = |
1 SGD |
2023-08-23 |
1 COP = |
0.0003 SGD |
3000.3618 COP = |
1 SGD |
2023-08-22 |
1 COP = |
0.0003 SGD |
3030.142 COP = |
1 SGD |
2023-08-21 |
1 COP = |
0.0003 SGD |
3018.0326 COP = |
1 SGD |
2023-08-20 |
1 COP = |
0.0003 SGD |
3031.4209 COP = |
1 SGD |
2023-08-19 |
1 COP = |
0.0003 SGD |
3018.4447 COP = |
1 SGD |
2023-08-18 |
1 COP = |
0.0003 SGD |
3031.0213 COP = |
1 SGD |
2023-08-17 |
1 COP = |
0.0003 SGD |
3018.5099 COP = |
1 SGD |
2023-08-16 |
1 COP = |
0.0003 SGD |
2978.4505 COP = |
1 SGD |
2023-08-15 |
1 COP = |
0.0003 SGD |
2927.4787 COP = |
1 SGD |
2023-08-14 |
1 COP = |
0.0003 SGD |
2929.8942 COP = |
1 SGD |
2023-08-13 |
1 COP = |
0.0003 SGD |
2926.7288 COP = |
1 SGD |
2023-08-12 |
1 COP = |
0.0003 SGD |
2954.2724 COP = |
1 SGD |
2023-08-11 |
1 COP = |
0.0003 SGD |
3012.0147 COP = |
1 SGD |
2023-08-10 |
1 COP = |
0.0003 SGD |
3012.0371 COP = |
1 SGD |
2023-08-09 |
1 COP = |
0.0003 SGD |
2992.624 COP = |
1 SGD |
2023-08-08 |
1 COP = |
0.0003 SGD |
3048.8272 COP = |
1 SGD |
2023-08-07 |
1 COP = |
0.0003 SGD |
3091.7855 COP = |
1 SGD |
2023-08-06 |
1 COP = |
0.0003 SGD |
3091.7855 COP = |
1 SGD |
2023-08-05 |
1 COP = |
0.0003 SGD |
3065.7329 COP = |
1 SGD |
2023-08-04 |
1 COP = |
0.0003 SGD |
3012.2029 COP = |
1 SGD |
2023-08-03 |
1 COP = |
0.0003 SGD |
2968.9979 COP = |
1 SGD |
2023-08-02 |
1 COP = |
0.0003 SGD |
2930.4172 COP = |
1 SGD |
2023-08-01 |
1 COP = |
0.0003 SGD |
2953.9688 COP = |
1 SGD |
2023-07-31 |
1 COP = |
0.0003 SGD |
2960.8235 COP = |
1 SGD |
2023-07-30 |
1 COP = |
0.0003 SGD |
2960.8235 COP = |
1 SGD |
2023-07-29 |
1 COP = |
0.0003 SGD |
2969.8808 COP = |
1 SGD |
2023-07-28 |
1 COP = |
0.0003 SGD |
2984.0566 COP = |
1 SGD |
2023-07-27 |
1 COP = |
0.0003 SGD |
2985.1228 COP = |
1 SGD |
2023-07-26 |
1 COP = |
0.0003 SGD |
2972.8705 COP = |
1 SGD |
2023-07-25 |
1 COP = |
0.0003 SGD |
2985.9808 COP = |
1 SGD |
2023-07-24 |
1 COP = |
0.0003 SGD |
2988.4789 COP = |
1 SGD |
2023-07-23 |
1 COP = |
0.0003 SGD |
2988.4789 COP = |
1 SGD |
2023-07-22 |
1 COP = |
0.0003 SGD |
2993.6876 COP = |
1 SGD |
2023-07-21 |
1 COP = |
0.0003 SGD |
3006.1545 COP = |
1 SGD |
2023-07-20 |
1 COP = |
0.0003 SGD |
3020.8465 COP = |
1 SGD |
2023-07-19 |
1 COP = |
0.0003 SGD |
3039.2721 COP = |
1 SGD |
2023-07-18 |
1 COP = |
0.0003 SGD |
3072.1606 COP = |
1 SGD |
2023-07-17 |
1 COP = |
0.0003 SGD |
3094.7309 COP = |
1 SGD |
2023-07-16 |
1 COP = |
0.0003 SGD |
3088.3355 COP = |
1 SGD |
2023-07-15 |
1 COP = |
0.0003 SGD |
3103.6572 COP = |
1 SGD |
2023-07-14 |
1 COP = |
0.0003 SGD |
3123.1015 COP = |
1 SGD |
2023-07-13 |
1 COP = |
0.0003 SGD |
3130.4419 COP = |
1 SGD |
2023-07-12 |
1 COP = |
0.0003 SGD |
3101.3762 COP = |
1 SGD |
2023-07-11 |
1 COP = |
0.0003 SGD |
3095.7257 COP = |
1 SGD |
2023-07-10 |
1 COP = |
0.0003 SGD |
3108.5414 COP = |
1 SGD |
2023-07-09 |
1 COP = |
0.0003 SGD |
3108.5414 COP = |
1 SGD |
2023-07-08 |
1 COP = |
0.0003 SGD |
3092.631 COP = |
1 SGD |
2023-07-07 |
1 COP = |
0.0003 SGD |
3054.7908 COP = |
1 SGD |
2023-07-06 |
1 COP = |
0.0003 SGD |
3075.338 COP = |
1 SGD |
2023-07-05 |
1 COP = |
0.0003 SGD |
3093.5401 COP = |
1 SGD |
2023-07-04 |
1 COP = |
0.0003 SGD |
3086.6479 COP = |
1 SGD |
2023-07-03 |
1 COP = |
0.0003 SGD |
3082.3843 COP = |
1 SGD |
2023-07-02 |
1 COP = |
0.0003 SGD |
3082.3843 COP = |
1 SGD |
2023-07-01 |
1 COP = |
0.0003 SGD |
3073.7928 COP = |
1 SGD |
2023-06-30 |
1 COP = |
0.0003 SGD |
3066.5844 COP = |
1 SGD |
2023-06-29 |
1 COP = |
0.0003 SGD |
3082.1411 COP = |
1 SGD |
2023-06-28 |
1 COP = |
0.0003 SGD |
3084.3241 COP = |
1 SGD |
2023-06-27 |
1 COP = |
0.0003 SGD |
3095.8768 COP = |
1 SGD |
2023-06-26 |
1 COP = |
0.0003 SGD |
3014.1732 COP = |
1 SGD |
2023-06-25 |
1 COP = |
0.0003 SGD |
3043.655 COP = |
1 SGD |
2023-06-23 |
1 COP = |
0.0003 SGD |
3098.3137 COP = |
1 SGD |
2023-06-22 |
1 COP = |
0.0003 SGD |
3087.8468 COP = |
1 SGD |
2023-06-21 |
1 COP = |
0.0003 SGD |
3104.8636 COP = |
1 SGD |
2023-06-20 |
1 COP = |
0.0003 SGD |
3100.7678 COP = |
1 SGD |
2023-06-19 |
1 COP = |
0.0003 SGD |
3105.2887 COP = |
1 SGD |
2023-06-18 |
1 COP = |
0.0003 SGD |
3103.667 COP = |
1 SGD |
2023-06-17 |
1 COP = |
0.0003 SGD |
3103.5592 COP = |
1 SGD |
2023-06-16 |
1 COP = |
0.0003 SGD |
3112.381 COP = |
1 SGD |
2023-06-15 |
1 COP = |
0.0003 SGD |
3117.3129 COP = |
1 SGD |
2023-06-14 |
1 COP = |
0.0003 SGD |
3114.3701 COP = |
1 SGD |
2023-06-13 |
1 COP = |
0.0003 SGD |
3114.8005 COP = |
1 SGD |
2023-06-12 |
1 COP = |
0.0003 SGD |
3104.5397 COP = |
1 SGD |
2023-06-11 |
1 COP = |
0.0003 SGD |
3104.5397 COP = |
1 SGD |
2023-06-10 |
1 COP = |
0.0003 SGD |
3115.2856 COP = |
1 SGD |
2023-06-09 |
1 COP = |
0.0003 SGD |
3131.6821 COP = |
1 SGD |
2023-06-08 |
1 COP = |
0.0003 SGD |
3131.4458 COP = |
1 SGD |
2023-06-07 |
1 COP = |
0.0003 SGD |
3184.8881 COP = |
1 SGD |
2023-06-06 |
1 COP = |
0.0003 SGD |
3217.2434 COP = |
1 SGD |
2023-06-05 |
1 COP = |
0.0003 SGD |
3263.981 COP = |
1 SGD |
2023-06-04 |
1 COP = |
0.0003 SGD |
3218.0674 COP = |
1 SGD |
2023-06-03 |
1 COP = |
0.0003 SGD |
3266.5541 COP = |
1 SGD |
2023-06-02 |
1 COP = |
0.0003 SGD |
3287.4787 COP = |
1 SGD |
2023-06-01 |
1 COP = |
0.0003 SGD |
3243.0238 COP = |
1 SGD |
2023-05-31 |
1 COP = |
0.0003 SGD |
3277.5726 COP = |
1 SGD |
2023-05-30 |
1 COP = |
0.0003 SGD |
3303.8491 COP = |
1 SGD |
2023-05-29 |
1 COP = |
0.0003 SGD |
3293.2158 COP = |
1 SGD |
2023-05-28 |
1 COP = |
0.0003 SGD |
3293.2158 COP = |
1 SGD |
2023-05-27 |
1 COP = |
0.0003 SGD |
3315.3983 COP = |
1 SGD |
2023-05-26 |
1 COP = |
0.0003 SGD |
3294.8868 COP = |
1 SGD |
2023-05-25 |
1 COP = |
0.0003 SGD |
3326.5291 COP = |
1 SGD |
2023-05-24 |
1 COP = |
0.0003 SGD |
3363.6188 COP = |
1 SGD |
2023-05-23 |
1 COP = |
0.0003 SGD |
3378.0819 COP = |
1 SGD |
2023-05-22 |
1 COP = |
0.0003 SGD |
3364.4154 COP = |
1 SGD |
2023-05-21 |
1 COP = |
0.0003 SGD |
3373.6239 COP = |
1 SGD |
2023-05-20 |
1 COP = |
0.0003 SGD |
3358.2339 COP = |
1 SGD |
2023-05-19 |
1 COP = |
0.0003 SGD |
3364.3554 COP = |
1 SGD |
2023-05-18 |
1 COP = |
0.0003 SGD |
3384.9884 COP = |
1 SGD |
2023-05-17 |
1 COP = |
0.0003 SGD |
3378.7829 COP = |
1 SGD |
2023-05-16 |
1 COP = |
0.0003 SGD |
3405.4038 COP = |
1 SGD |
2023-05-15 |
1 COP = |
0.0003 SGD |
3424.139 COP = |
1 SGD |
2023-05-14 |
1 COP = |
0.0003 SGD |
3408.9408 COP = |
1 SGD |
2023-05-13 |
1 COP = |
0.0003 SGD |
3451.9339 COP = |
1 SGD |
2023-05-12 |
1 COP = |
0.0003 SGD |
3434.8105 COP = |
1 SGD |
2023-05-11 |
1 COP = |
0.0003 SGD |
3436.7653 COP = |
1 SGD |
2023-05-10 |
1 COP = |
0.0003 SGD |
3400.2596 COP = |
1 SGD |
2023-05-09 |
1 COP = |
0.0003 SGD |
3413.8846 COP = |
1 SGD |
2023-05-08 |
1 COP = |
0.0003 SGD |
3413.8074 COP = |
1 SGD |
2023-05-07 |
1 COP = |
0.0003 SGD |
3413.8074 COP = |
1 SGD |
2023-05-06 |
1 COP = |
0.0003 SGD |
3469.4539 COP = |
1 SGD |
2023-05-05 |
1 COP = |
0.0003 SGD |
3497.5301 COP = |
1 SGD |
2023-05-04 |
1 COP = |
0.0003 SGD |
3530.8827 COP = |
1 SGD |
2023-05-03 |