Last Year History for COP/SKK
COP |
SKK |
COP |
SKK |
Date |
1 COP = |
0 SKK |
85959.4905 COP = |
1 SKK |
2024-03-28 |
1 COP = |
0 SKK |
86198.6911 COP = |
1 SKK |
2024-03-27 |
1 COP = |
0 SKK |
87564.7668 COP = |
1 SKK |
2024-03-26 |
1 COP = |
0 SKK |
88033.7193 COP = |
1 SKK |
2024-03-25 |
1 COP = |
0 SKK |
87611.7431 COP = |
1 SKK |
2024-03-24 |
1 COP = |
0 SKK |
88000.3171 COP = |
1 SKK |
2024-03-23 |
1 COP = |
0 SKK |
88105.647 COP = |
1 SKK |
2024-03-22 |
1 COP = |
0 SKK |
87485.7747 COP = |
1 SKK |
2024-03-21 |
1 COP = |
0 SKK |
87752.7685 COP = |
1 SKK |
2024-03-20 |
1 COP = |
0 SKK |
88257.2638 COP = |
1 SKK |
2024-03-19 |
1 COP = |
0 SKK |
88487.0671 COP = |
1 SKK |
2024-03-18 |
1 COP = |
0 SKK |
88847.8983 COP = |
1 SKK |
2024-03-17 |
1 COP = |
0 SKK |
88993.4757 COP = |
1 SKK |
2024-03-16 |
1 COP = |
0 SKK |
89379.6776 COP = |
1 SKK |
2024-03-15 |
1 COP = |
0 SKK |
89490.6394 COP = |
1 SKK |
2024-03-14 |
1 COP = |
0 SKK |
89580.4266 COP = |
1 SKK |
2024-03-13 |
1 COP = |
0 SKK |
89354.5925 COP = |
1 SKK |
2024-03-12 |
1 COP = |
0 SKK |
89240.4658 COP = |
1 SKK |
2024-03-11 |
1 COP = |
0 SKK |
89232.0888 COP = |
1 SKK |
2024-03-10 |
1 COP = |
0 SKK |
89110.3229 COP = |
1 SKK |
2024-03-09 |
1 COP = |
0 SKK |
89206.0042 COP = |
1 SKK |
2024-03-08 |
1 COP = |
0 SKK |
89341.4515 COP = |
1 SKK |
2024-03-07 |
1 COP = |
0 SKK |
89470.7595 COP = |
1 SKK |
2024-03-06 |
1 COP = |
0 SKK |
88945.3999 COP = |
1 SKK |
2024-03-05 |
1 COP = |
0 SKK |
88821.1478 COP = |
1 SKK |
2024-03-04 |
1 COP = |
0 SKK |
88124.2033 COP = |
1 SKK |
2024-03-03 |
1 COP = |
0 SKK |
88057.3739 COP = |
1 SKK |
2024-03-02 |
1 COP = |
0 SKK |
88389.5199 COP = |
1 SKK |
2024-03-01 |
1 COP = |
0 SKK |
88491.2297 COP = |
1 SKK |
2024-02-29 |
1 COP = |
0 SKK |
88765.7446 COP = |
1 SKK |
2024-02-28 |
1 COP = |
0 SKK |
89079.4246 COP = |
1 SKK |
2024-02-27 |
1 COP = |
0 SKK |
88389.1758 COP = |
1 SKK |
2024-02-26 |
1 COP = |
0 SKK |
88654.8947 COP = |
1 SKK |
2024-02-25 |
1 COP = |
0 SKK |
88699.9713 COP = |
1 SKK |
2024-02-24 |
1 COP = |
0 SKK |
88778.3857 COP = |
1 SKK |
2024-02-23 |
1 COP = |
0 SKK |
88630.9752 COP = |
1 SKK |
2024-02-22 |
1 COP = |
0 SKK |
88864.4981 COP = |
1 SKK |
2024-02-21 |
1 COP = |
0 SKK |
89018.3917 COP = |
1 SKK |
2024-02-20 |
1 COP = |
0 SKK |
88635.5802 COP = |
1 SKK |
2024-02-19 |
1 COP = |
0 SKK |
88467.918 COP = |
1 SKK |
2024-02-18 |
1 COP = |
0 SKK |
88285.1913 COP = |
1 SKK |
2024-02-17 |
1 COP = |
0 SKK |
88236.436 COP = |
1 SKK |
2024-02-16 |
1 COP = |
0 SKK |
88217.6915 COP = |
1 SKK |
2024-02-15 |
1 COP = |
0 SKK |
88518.5085 COP = |
1 SKK |
2024-02-14 |
1 COP = |
0 SKK |
88591.0704 COP = |
1 SKK |
2024-02-13 |
1 COP = |
0 SKK |
89129.6802 COP = |
1 SKK |
2024-02-12 |
1 COP = |
0 SKK |
89424.4784 COP = |
1 SKK |
2024-02-11 |
1 COP = |
0 SKK |
89324.7037 COP = |
1 SKK |
2024-02-10 |
1 COP = |
0 SKK |
89503.1771 COP = |
1 SKK |
2024-02-09 |
1 COP = |
0 SKK |
90028.0199 COP = |
1 SKK |
2024-02-08 |
1 COP = |
0 SKK |
89825.7737 COP = |
1 SKK |
2024-02-07 |
1 COP = |
0 SKK |
90006.4252 COP = |
1 SKK |
2024-02-06 |
1 COP = |
0 SKK |
89111.8051 COP = |
1 SKK |
2024-02-05 |
1 COP = |
0 SKK |
89266.0598 COP = |
1 SKK |
2024-02-04 |
1 COP = |
0 SKK |
89219.6934 COP = |
1 SKK |
2024-02-03 |
1 COP = |
0 SKK |
88150.2366 COP = |
1 SKK |
2024-02-02 |
1 COP = |
0 SKK |
88874.3426 COP = |
1 SKK |
2024-02-01 |
1 COP = |
0 SKK |
89378.546 COP = |
1 SKK |
2024-01-31 |
1 COP = |
0 SKK |
89533.1478 COP = |
1 SKK |
2024-01-30 |
1 COP = |
0 SKK |
89918.1205 COP = |
1 SKK |
2024-01-29 |
1 COP = |
0 SKK |
90107.1451 COP = |
1 SKK |
2024-01-28 |
1 COP = |
0 SKK |
90272.5483 COP = |
1 SKK |
2024-01-27 |
1 COP = |
0 SKK |
90274.6108 COP = |
1 SKK |
2024-01-26 |
1 COP = |
0 SKK |
89871.5409 COP = |
1 SKK |
2024-01-25 |
1 COP = |
0 SKK |
90987.2774 COP = |
1 SKK |
2024-01-24 |
1 COP = |
0 SKK |
89476.9667 COP = |
1 SKK |
2024-01-23 |
1 COP = |
0 SKK |
90045.1396 COP = |
1 SKK |
2024-01-22 |
1 COP = |
0 SKK |
90200.7435 COP = |
1 SKK |
2024-01-21 |
1 COP = |
0 SKK |
90137.4529 COP = |
1 SKK |
2024-01-20 |
1 COP = |
0 SKK |
90370.9201 COP = |
1 SKK |
2024-01-19 |
1 COP = |
0 SKK |
91262.2344 COP = |
1 SKK |
2024-01-18 |
1 COP = |
0 SKK |
91055.2484 COP = |
1 SKK |
2024-01-17 |
1 COP = |
0 SKK |
91928.7929 COP = |
1 SKK |
2024-01-16 |
1 COP = |
0 SKK |
92032.3239 COP = |
1 SKK |
2024-01-15 |
1 COP = |
0 SKK |
91787.6663 COP = |
1 SKK |
2024-01-14 |
1 COP = |
0 SKK |
91845.6205 COP = |
1 SKK |
2024-01-13 |
1 COP = |
0 SKK |
91974.2466 COP = |
1 SKK |
2024-01-12 |
1 COP = |
0 SKK |
92126.6956 COP = |
1 SKK |
2024-01-11 |
1 COP = |
0 SKK |
91507.6702 COP = |
1 SKK |
2024-01-10 |
1 COP = |
0 SKK |
90167.3592 COP = |
1 SKK |
2024-01-09 |
1 COP = |
0 SKK |
90589.0564 COP = |
1 SKK |
2024-01-08 |
1 COP = |
0 SKK |
90472.6251 COP = |
1 SKK |
2024-01-07 |
1 COP = |
0 SKK |
90135.3379 COP = |
1 SKK |
2024-01-06 |
1 COP = |
0 SKK |
90955.5603 COP = |
1 SKK |
2024-01-05 |
1 COP = |
0 SKK |
90046.7037 COP = |
1 SKK |
2024-01-04 |
1 COP = |
0 SKK |
89933.3344 COP = |
1 SKK |
2024-01-03 |
1 COP = |
0 SKK |
89706.3238 COP = |
1 SKK |
2024-01-02 |
1 COP = |
0 SKK |
89170.0151 COP = |
1 SKK |
2024-01-01 |
1 COP = |
0 SKK |
89222.08 COP = |
1 SKK |
2023-12-31 |
1 COP = |
0 SKK |
88945.554 COP = |
1 SKK |
2023-12-30 |
1 COP = |
0 SKK |
89086.9364 COP = |
1 SKK |
2023-12-29 |
1 COP = |
0 SKK |
87541.6648 COP = |
1 SKK |
2023-12-28 |
1 COP = |
0 SKK |
87840.575 COP = |
1 SKK |
2023-12-27 |
1 COP = |
0 SKK |
88976.2007 COP = |
1 SKK |
2023-12-26 |
1 COP = |
0 SKK |
89037.5289 COP = |
1 SKK |
2023-12-25 |
1 COP = |
0 SKK |
89093.9146 COP = |
1 SKK |
2023-12-24 |
1 COP = |
0 SKK |
87987.4079 COP = |
1 SKK |
2023-12-23 |
1 COP = |
0 SKK |
89058.639 COP = |
1 SKK |
2023-12-22 |
1 COP = |
0 SKK |
89007.9939 COP = |
1 SKK |
2023-12-21 |
1 COP = |
0 SKK |
89035.7136 COP = |
1 SKK |
2023-12-20 |
1 COP = |
0 SKK |
89041.6229 COP = |
1 SKK |
2023-12-19 |
1 COP = |
0 SKK |
90679.2547 COP = |
1 SKK |
2023-12-18 |
1 COP = |
0 SKK |
90996.3961 COP = |
1 SKK |
2023-12-17 |
1 COP = |
0 SKK |
89845.3609 COP = |
1 SKK |
2023-12-16 |
1 COP = |
0 SKK |
90369.4067 COP = |
1 SKK |
2023-12-15 |
1 COP = |
0 SKK |
90345.3377 COP = |
1 SKK |
2023-12-14 |
1 COP = |
0 SKK |
91427.2813 COP = |
1 SKK |
2023-12-13 |
1 COP = |
0 SKK |
91382.2486 COP = |
1 SKK |
2023-12-12 |
1 COP = |
0 SKK |
91948.6906 COP = |
1 SKK |
2023-12-11 |
1 COP = |
0 SKK |
92307.9947 COP = |
1 SKK |
2023-12-10 |
1 COP = |
0 SKK |
92487.6668 COP = |
1 SKK |
2023-12-09 |
1 COP = |
0 SKK |
92675.5909 COP = |
1 SKK |
2023-12-08 |
1 COP = |
0 SKK |
92658.3668 COP = |
1 SKK |
2023-12-07 |
1 COP = |
0 SKK |
93498.0018 COP = |
1 SKK |
2023-12-06 |
1 COP = |
0 SKK |
93921.3355 COP = |
1 SKK |
2023-12-05 |
1 COP = |
0 SKK |
93977.9288 COP = |
1 SKK |
2023-12-04 |
1 COP = |
0 SKK |
93567.4476 COP = |
1 SKK |
2023-12-03 |
1 COP = |
0 SKK |
92318.5122 COP = |
1 SKK |
2023-12-02 |
1 COP = |
0 SKK |
93531.5748 COP = |
1 SKK |
2023-12-01 |
1 COP = |
0 SKK |
92940.1709 COP = |
1 SKK |
2023-11-30 |
1 COP = |
0 SKK |
92497.8426 COP = |
1 SKK |
2023-11-29 |
1 COP = |
0 SKK |
93591.7482 COP = |
1 SKK |
2023-11-28 |
1 COP = |
0 SKK |
94451.8868 COP = |
1 SKK |
2023-11-27 |
1 COP = |
0 SKK |
95009.8187 COP = |
1 SKK |
2023-11-26 |
1 COP = |
0 SKK |
94789.7874 COP = |
1 SKK |
2023-11-25 |
1 COP = |
0 SKK |
95399.9798 COP = |
1 SKK |
2023-11-24 |
1 COP = |
0 SKK |
95322.6899 COP = |
1 SKK |
2023-11-23 |
1 COP = |
0 SKK |
95248.5963 COP = |
1 SKK |
2023-11-22 |
1 COP = |
0 SKK |
93937.0654 COP = |
1 SKK |
2023-11-21 |
1 COP = |
0 SKK |
94761.9158 COP = |
1 SKK |
2023-11-20 |
1 COP = |
0 SKK |
94428.256 COP = |
1 SKK |
2023-11-19 |
1 COP = |
0 SKK |
94287.0523 COP = |
1 SKK |
2023-11-18 |
1 COP = |
0 SKK |
94762.5517 COP = |
1 SKK |
2023-11-17 |
1 COP = |
0 SKK |
93320.3836 COP = |
1 SKK |
2023-11-16 |
1 COP = |
0 SKK |
90898.2454 COP = |
1 SKK |
2023-11-15 |
1 COP = |
0 SKK |
92401.0735 COP = |
1 SKK |
2023-11-14 |
1 COP = |
0 SKK |
92990.7758 COP = |
1 SKK |
2023-11-13 |
1 COP = |
0 SKK |
92617.1148 COP = |
1 SKK |
2023-11-12 |
1 COP = |
0 SKK |
92560.1404 COP = |
1 SKK |
2023-11-11 |
1 COP = |
0 SKK |
93110.2118 COP = |
1 SKK |
2023-11-10 |
1 COP = |
0 SKK |
94101.8539 COP = |
1 SKK |
2023-11-09 |
1 COP = |
0 SKK |
92000.3852 COP = |
1 SKK |
2023-11-08 |
1 COP = |
0 SKK |
90913.4529 COP = |
1 SKK |
2023-11-07 |
1 COP = |
0 SKK |
91406.46 COP = |
1 SKK |
2023-11-06 |
1 COP = |
0 SKK |
91926.2373 COP = |
1 SKK |
2023-11-05 |
1 COP = |
0.0003 SKK |
3060.7239 COP = |
1 SKK |
2023-11-04 |
1 COP = |
0.0003 SKK |
3106.1422 COP = |
1 SKK |
2023-11-03 |
1 COP = |
0.0003 SKK |
3150.3168 COP = |
1 SKK |
2023-11-02 |
1 COP = |
0.0003 SKK |
3156.647 COP = |
1 SKK |
2023-11-01 |
1 COP = |
0.0003 SKK |
3123.8944 COP = |
1 SKK |
2023-10-31 |
1 COP = |
0.0003 SKK |
3159.762 COP = |
1 SKK |
2023-10-30 |
1 COP = |
0.0003 SKK |
3162.8614 COP = |
1 SKK |
2023-10-29 |
1 COP = |
0.0003 SKK |
3147.1183 COP = |
1 SKK |
2023-10-28 |
1 COP = |
0.0003 SKK |
3170.2899 COP = |
1 SKK |
2023-10-27 |
1 COP = |
0.0003 SKK |
3203.0539 COP = |
1 SKK |
2023-10-26 |
1 COP = |
0.0003 SKK |
3229.9294 COP = |
1 SKK |
2023-10-25 |
1 COP = |
0.0003 SKK |
3209.028 COP = |
1 SKK |
2023-10-24 |
1 COP = |
0.0003 SKK |
3233.7606 COP = |
1 SKK |
2023-10-23 |
1 COP = |
0.0003 SKK |
3256.9876 COP = |
1 SKK |
2023-10-22 |
1 COP = |
0.0003 SKK |
3226.8517 COP = |
1 SKK |
2023-10-21 |
1 COP = |
0.0003 SKK |
3247.4364 COP = |
1 SKK |
2023-10-20 |
1 COP = |
0.0003 SKK |
3246.1581 COP = |
1 SKK |
2023-10-19 |
1 COP = |
0.0003 SKK |
3207.2234 COP = |
1 SKK |
2023-10-18 |
1 COP = |
0.0003 SKK |
3241.8095 COP = |
1 SKK |
2023-10-17 |
1 COP = |
0.0003 SKK |
3245.9722 COP = |
1 SKK |
2023-10-16 |
1 COP = |
0.0003 SKK |
3283.6534 COP = |
1 SKK |
2023-10-15 |
1 COP = |
0.0003 SKK |
3259.958 COP = |
1 SKK |
2023-10-14 |
1 COP = |
0.0003 SKK |
3283.8095 COP = |
1 SKK |
2023-10-13 |
1 COP = |
0.0003 SKK |
3254.6868 COP = |
1 SKK |
2023-10-12 |
1 COP = |
0.0003 SKK |
3292.828 COP = |
1 SKK |
2023-10-11 |
1 COP = |
0.0003 SKK |
3366.3969 COP = |
1 SKK |
2023-10-10 |
1 COP = |
0.0003 SKK |
3360.8178 COP = |
1 SKK |
2023-10-09 |
1 COP = |
0.0003 SKK |
3378.0623 COP = |
1 SKK |
2023-10-08 |
1 COP = |
0.0003 SKK |
3374.6734 COP = |
1 SKK |
2023-10-07 |
1 COP = |
0.0003 SKK |
3336.6639 COP = |
1 SKK |
2023-10-06 |
1 COP = |
0.0003 SKK |
3343.8633 COP = |
1 SKK |
2023-10-05 |
1 COP = |
0.0003 SKK |
3295.1278 COP = |
1 SKK |
2023-10-04 |
1 COP = |
0.0003 SKK |
3247.1991 COP = |
1 SKK |
2023-10-03 |
1 COP = |
0.0003 SKK |
3169.9784 COP = |
1 SKK |
2023-10-02 |
1 COP = |
0.0003 SKK |
3139.3636 COP = |
1 SKK |
2023-10-01 |
1 COP = |
0.0003 SKK |
3135.654 COP = |
1 SKK |
2023-09-30 |
1 COP = |
0.0003 SKK |
3135.3923 COP = |
1 SKK |
2023-09-29 |
1 COP = |
0.0003 SKK |
3172.6265 COP = |
1 SKK |
2023-09-28 |
1 COP = |
0.0003 SKK |
3147.4131 COP = |
1 SKK |
2023-09-27 |
1 COP = |
0.0003 SKK |
3114.7488 COP = |
1 SKK |
2023-09-26 |
1 COP = |
0.0003 SKK |
3081.9976 COP = |
1 SKK |
2023-09-25 |
1 COP = |
0.0003 SKK |
3045.9572 COP = |
1 SKK |
2023-09-24 |
1 COP = |
0.0003 SKK |
3037.0268 COP = |
1 SKK |
2023-09-23 |
1 COP = |
0.0003 SKK |
3015.5999 COP = |
1 SKK |
2023-09-22 |
1 COP = |
0.0003 SKK |
2997.0474 COP = |
1 SKK |
2023-09-21 |
1 COP = |
0.0003 SKK |
3026.2011 COP = |
1 SKK |
2023-09-20 |
1 COP = |
0.0003 SKK |
2996.5553 COP = |
1 SKK |
2023-09-19 |
1 COP = |
0.0003 SKK |
3016.2787 COP = |
1 SKK |
2023-09-18 |
1 COP = |
0.0003 SKK |
3013.8307 COP = |
1 SKK |
2023-09-17 |
1 COP = |
0.0003 SKK |
3020.645 COP = |
1 SKK |
2023-09-16 |
1 COP = |
0.0003 SKK |
3013.5096 COP = |
1 SKK |
2023-09-15 |
1 COP = |
0.0003 SKK |
3031.7293 COP = |
1 SKK |
2023-09-14 |
1 COP = |
0.0003 SKK |
3057.977 COP = |
1 SKK |
2023-09-13 |
1 COP = |
0.0003 SKK |
3058.8136 COP = |
1 SKK |
2023-09-12 |
1 COP = |
0.0003 SKK |
3081.3127 COP = |
1 SKK |
2023-09-11 |
1 COP = |
0.0003 SKK |
3089.3803 COP = |
1 SKK |
2023-09-10 |
1 COP = |
0.0003 SKK |
3086.5809 COP = |
1 SKK |
2023-09-09 |
1 COP = |
0.0003 SKK |
3093.707 COP = |
1 SKK |
2023-09-08 |
1 COP = |
0.0003 SKK |
3117.5582 COP = |
1 SKK |
2023-09-07 |
1 COP = |
0.0003 SKK |
3114.3306 COP = |
1 SKK |
2023-09-06 |
1 COP = |
0.0003 SKK |
3100.0543 COP = |
1 SKK |
2023-09-05 |
1 COP = |
0.0003 SKK |
3108.7512 COP = |
1 SKK |
2023-09-04 |
1 COP = |
0.0003 SKK |
3109.4539 COP = |
1 SKK |
2023-09-03 |
1 COP = |
0.0003 SKK |
3113.1543 COP = |
1 SKK |
2023-09-02 |
1 COP = |
0.0003 SKK |
3099.1238 COP = |
1 SKK |
2023-09-01 |
1 COP = |
0.0003 SKK |
3106.6886 COP = |
1 SKK |
2023-08-31 |
1 COP = |
0.0003 SKK |
3106.4545 COP = |
1 SKK |
2023-08-30 |
1 COP = |
0.0003 SKK |
3080.3846 COP = |
1 SKK |
2023-08-29 |
1 COP = |
0.0003 SKK |
3085.7968 COP = |
1 SKK |
2023-08-28 |
1 COP = |
0.0003 SKK |
3070.5595 COP = |
1 SKK |
2023-08-27 |
1 COP = |
0.0003 SKK |
3074.3063 COP = |
1 SKK |
2023-08-26 |
1 COP = |
0.0003 SKK |
3054.5661 COP = |
1 SKK |
2023-08-25 |
1 COP = |
0.0003 SKK |
3056.2649 COP = |
1 SKK |
2023-08-24 |
1 COP = |
0.0003 SKK |
3071.5806 COP = |
1 SKK |
2023-08-23 |
1 COP = |
0.0003 SKK |
3018.8424 COP = |
1 SKK |
2023-08-22 |
1 COP = |
0.0003 SKK |
3064.4014 COP = |
1 SKK |
2023-08-21 |
1 COP = |
0.0003 SKK |
3063.4437 COP = |
1 SKK |
2023-08-20 |
1 COP = |
0.0003 SKK |
3080.3243 COP = |
1 SKK |
2023-08-19 |
1 COP = |
0.0003 SKK |
3064.7007 COP = |
1 SKK |
2023-08-18 |
1 COP = |
0.0003 SKK |
3079.1543 COP = |
1 SKK |
2023-08-17 |
1 COP = |
0.0003 SKK |
3035.4642 COP = |
1 SKK |
2023-08-16 |
1 COP = |
0.0003 SKK |
2981.5278 COP = |
1 SKK |
2023-08-15 |
1 COP = |
0.0003 SKK |
2931.2229 COP = |
1 SKK |
2023-08-14 |
1 COP = |
0.0003 SKK |
2914.4823 COP = |
1 SKK |
2023-08-13 |
1 COP = |
0.0003 SKK |
2900.6421 COP = |
1 SKK |
2023-08-12 |
1 COP = |
0.0003 SKK |
2923.7609 COP = |
1 SKK |
2023-08-11 |
1 COP = |
0.0003 SKK |
2973.0035 COP = |
1 SKK |
2023-08-10 |
1 COP = |
0.0003 SKK |
2985.7538 COP = |
1 SKK |
2023-08-09 |
1 COP = |
0.0003 SKK |
2978.9271 COP = |
1 SKK |
2023-08-08 |
1 COP = |
0.0003 SKK |
3039.6742 COP = |
1 SKK |
2023-08-07 |
1 COP = |
0.0003 SKK |
3077.4222 COP = |
1 SKK |
2023-08-06 |
1 COP = |
0.0003 SKK |
3074.9309 COP = |
1 SKK |
2023-08-05 |
1 COP = |
0.0003 SKK |
3057.9231 COP = |
1 SKK |
2023-08-04 |
1 COP = |
0.0003 SKK |
3013.8645 COP = |
1 SKK |
2023-08-03 |
1 COP = |
0.0003 SKK |
2977.9049 COP = |
1 SKK |
2023-08-02 |
1 COP = |
0.0003 SKK |
2934.334 COP = |
1 SKK |
2023-08-01 |
1 COP = |
0.0003 SKK |
2948.3813 COP = |
1 SKK |
2023-07-31 |
1 COP = |
0.0003 SKK |
2959.3559 COP = |
1 SKK |
2023-07-30 |
1 COP = |
0.0003 SKK |
2958.1785 COP = |
1 SKK |
2023-07-29 |
1 COP = |
0.0003 SKK |
2969.7693 COP = |
1 SKK |
2023-07-28 |
1 COP = |
0.0003 SKK |
2957.5523 COP = |
1 SKK |
2023-07-27 |
1 COP = |
0.0003 SKK |
2971.8187 COP = |
1 SKK |
2023-07-26 |
1 COP = |
0.0003 SKK |
2971.864 COP = |
1 SKK |
2023-07-25 |
1 COP = |
0.0003 SKK |
2976.4546 COP = |
1 SKK |
2023-07-24 |
1 COP = |
0.0003 SKK |
2973.9956 COP = |
1 SKK |
2023-07-23 |
1 COP = |
0.0003 SKK |
2979.9685 COP = |
1 SKK |
2023-07-22 |
1 COP = |
0.0003 SKK |
2981.8645 COP = |
1 SKK |
2023-07-21 |
1 COP = |
0.0003 SKK |
2991.9482 COP = |
1 SKK |
2023-07-20 |
1 COP = |
0.0003 SKK |
3053.6195 COP = |
1 SKK |
2023-07-19 |
1 COP = |
0.0003 SKK |
3071.8734 COP = |
1 SKK |
2023-07-18 |
1 COP = |
0.0003 SKK |
3097.0075 COP = |
1 SKK |
2023-07-17 |
1 COP = |
0.0003 SKK |
3129.2236 COP = |
1 SKK |
2023-07-16 |
1 COP = |
0.0003 SKK |
3121.6049 COP = |
1 SKK |
2023-07-15 |
1 COP = |
0.0003 SKK |
3136.1418 COP = |
1 SKK |
2023-07-14 |
1 COP = |
0.0003 SKK |
3175.3285 COP = |
1 SKK |
2023-07-13 |
1 COP = |
0.0003 SKK |
3189.537 COP = |
1 SKK |
2023-07-12 |
1 COP = |
0.0003 SKK |
3142.8723 COP = |
1 SKK |
2023-07-11 |
1 COP = |
0.0003 SKK |
3163.6788 COP = |
1 SKK |
2023-07-10 |
1 COP = |
0.0003 SKK |
3177.799 COP = |
1 SKK |
2023-07-09 |
1 COP = |
0.0003 SKK |
3174.4334 COP = |
1 SKK |
2023-07-08 |
1 COP = |
0.0003 SKK |
3162.163 COP = |
1 SKK |
2023-07-07 |
1 COP = |
0.0003 SKK |
3122.4425 COP = |
1 SKK |
2023-07-06 |
1 COP = |
0.0003 SKK |
3139.6857 COP = |
1 SKK |
2023-07-05 |
1 COP = |
0.0003 SKK |
3161.4594 COP = |
1 SKK |
2023-07-04 |
1 COP = |
0.0003 SKK |
3165.4927 COP = |
1 SKK |
2023-07-03 |
1 COP = |
0.0003 SKK |
3158.9159 COP = |
1 SKK |
2023-07-02 |
1 COP = |
0.0003 SKK |
3160.1853 COP = |
1 SKK |
2023-07-01 |
1 COP = |
0.0003 SKK |
3161.3984 COP = |
1 SKK |
2023-06-30 |
1 COP = |
0.0003 SKK |
3144.7282 COP = |
1 SKK |
2023-06-29 |
1 COP = |
0.0003 SKK |
3148.2111 COP = |
1 SKK |
2023-06-28 |
1 COP = |
0.0003 SKK |
3142.0907 COP = |
1 SKK |
2023-06-27 |
1 COP = |
0.0003 SKK |
3177.3603 COP = |
1 SKK |
2023-06-26 |
1 COP = |
0.0003 SKK |
3095.9548 COP = |
1 SKK |
2023-06-25 |
1 COP = |
0.0003 SKK |
3126.8513 COP = |
1 SKK |
2023-06-23 |
1 COP = |
0.0003 SKK |
3155.574 COP = |
1 SKK |
2023-06-22 |
1 COP = |
0.0003 SKK |
3167.5826 COP = |
1 SKK |
2023-06-21 |
1 COP = |
0.0003 SKK |
3188.1043 COP = |
1 SKK |
2023-06-20 |
1 COP = |
0.0003 SKK |
3193.3916 COP = |
1 SKK |
2023-06-19 |
1 COP = |
0.0003 SKK |
3208.1932 COP = |
1 SKK |
2023-06-18 |
1 COP = |
0.0003 SKK |
3221.0857 COP = |
1 SKK |
2023-06-17 |
1 COP = |
0.0003 SKK |
3208.0681 COP = |
1 SKK |
2023-06-16 |
1 COP = |
0.0003 SKK |
3230.8835 COP = |
1 SKK |
2023-06-15 |
1 COP = |
0.0003 SKK |
3231.0153 COP = |
1 SKK |
2023-06-14 |
1 COP = |
0.0003 SKK |
3202.2274 COP = |
1 SKK |
2023-06-13 |
1 COP = |
0.0003 SKK |
3192.2774 COP = |
1 SKK |
2023-06-12 |
1 COP = |
0.0003 SKK |
3191.2499 COP = |
1 SKK |
2023-06-11 |
1 COP = |
0.0003 SKK |
3200.4312 COP = |
1 SKK |
2023-06-10 |
1 COP = |
0.0003 SKK |
3225.5332 COP = |
1 SKK |
2023-06-09 |
1 COP = |
0.0003 SKK |
3247.4382 COP = |
1 SKK |
2023-06-08 |
1 COP = |
0.0003 SKK |
3254.8508 COP = |
1 SKK |
2023-06-07 |
1 COP = |
0.0003 SKK |
3313.0765 COP = |
1 SKK |
2023-06-06 |
1 COP = |
0.0003 SKK |
3366.3703 COP = |
1 SKK |
2023-06-05 |
1 COP = |
0.0003 SKK |
3399.6498 COP = |
1 SKK |
2023-06-04 |
1 COP = |
0.0003 SKK |
3352.5155 COP = |
1 SKK |
2023-06-03 |
1 COP = |
0.0003 SKK |
3383.7049 COP = |
1 SKK |
2023-06-02 |
1 COP = |
0.0003 SKK |
3424.8686 COP = |
1 SKK |
2023-06-01 |
1 COP = |
0.0003 SKK |
3402.3669 COP = |
1 SKK |
2023-05-31 |
1 COP = |
0.0003 SKK |
3451.0074 COP = |
1 SKK |
2023-05-30 |
1 COP = |
0.0003 SKK |
3492.5933 COP = |
1 SKK |
2023-05-29 |
1 COP = |
0.0003 SKK |
3474.0453 COP = |
1 SKK |
2023-05-28 |
1 COP = |
0.0003 SKK |
3481.1712 COP = |
1 SKK |
2023-05-27 |
1 COP = |
0.0003 SKK |
3524.4365 COP = |
1 SKK |
2023-05-26 |
1 COP = |
0.0003 SKK |
3487.5601 COP = |
1 SKK |
2023-05-25 |
1 COP = |
0.0003 SKK |
3514.8468 COP = |
1 SKK |
2023-05-24 |
1 COP = |
0.0003 SKK |
3550.2975 COP = |
1 SKK |
2023-05-23 |
1 COP = |
0.0003 SKK |
3568.202 COP = |
1 SKK |
2023-05-22 |
1 COP = |
0.0003 SKK |
3562.8584 COP = |
1 SKK |
2023-05-21 |
1 COP = |
0.0003 SKK |
3565.8129 COP = |
1 SKK |
2023-05-20 |
1 COP = |
0.0003 SKK |
3560.4738 COP = |
1 SKK |
2023-05-19 |
1 COP = |
0.0003 SKK |
3552.8605 COP = |
1 SKK |
2023-05-18 |
1 COP = |
0.0003 SKK |
3561.9288 COP = |
1 SKK |
2023-05-17 |
1 COP = |
0.0003 SKK |
3540.6766 COP = |
1 SKK |
2023-05-16 |
1 COP = |
0.0003 SKK |
3559.9616 COP = |
1 SKK |
2023-05-15 |
1 COP = |
0.0003 SKK |
3581.3323 COP = |
1 SKK |
2023-05-14 |
1 COP = |
0.0003 SKK |
3563.952 COP = |
1 SKK |
2023-05-13 |
1 COP = |
0.0003 SKK |
3579.5503 COP = |
1 SKK |
2023-05-12 |
1 COP = |
0.0003 SKK |
3543.3362 COP = |
1 SKK |
2023-05-11 |
1 COP = |
0.0003 SKK |
3537.9627 COP = |
1 SKK |
2023-05-10 |
1 COP = |
0.0003 SKK |
3479.0094 COP = |
1 SKK |
2023-05-09 |
1 COP = |
0.0003 SKK |
3489.4593 COP = |
1 SKK |
2023-05-08 |
1 COP = |
0.0003 SKK |
3499.4125 COP = |
1 SKK |
2023-05-07 |
1 COP = |
0.0003 SKK |
3505.2923 COP = |
1 SKK |
2023-05-06 |
1 COP = |
0.0003 SKK |
3559.2736 COP = |
1 SKK |
2023-05-05 |
1 COP = |
0.0003 SKK |
3594.8609 COP = |
1 SKK |
2023-05-04 |
1 COP = |
0.0003 SKK |
3642.1331 COP = |
1 SKK |
2023-05-03 |
1 COP = |
0.0003 SKK |
3628.1778 COP = |
1 SKK |
2023-05-02 |
1 COP = |
0.0003 SKK |
3622.0887 COP = |
1 SKK |
2023-05-01 |
1 COP = |
0.0003 SKK |
3609.494 COP = |
1 SKK |
2023-04-30 |
1 COP = |
0.0003 SKK |
3601.5004 COP = |
1 SKK |
2023-04-29 |
1 COP = |
0.0003 SKK |
3574.801 COP = |
1 SKK |
2023-04-28 |
1 COP = |
0.0003 SKK |
3562.4367 COP = |
1 SKK |
2023-04-27 |
1 COP = |
0.0003 SKK |
3444.6377 COP = |
1 SKK |
2023-04-26 |
1 COP = |
0.0003 SKK |
3416.5331 COP = |
1 SKK |
2023-04-25 |
1 COP = |
0.0003 SKK |
3444.5673 COP = |
1 SKK |
2023-04-24 |
1 COP = |
0.0003 SKK |
3472.5659 COP = |
1 SKK |
2023-04-23 |
1 COP = |
0.0003 SKK |
3489.7141 COP = |
1 SKK |
2023-04-22 |
1 COP = |
0.0003 SKK |
3494.3265 COP = |
1 SKK |
2023-04-21 |
1 COP = |
0.0003 SKK |
3499.807 COP = |
1 SKK |
2023-04-20 |
1 COP = |
0.0003 SKK |
3466.0546 COP = |
1 SKK |
2023-04-19 |
1 COP = |
0.0003 SKK |
3435.1826 COP = |
1 SKK |
2023-04-18 |
1 COP = |
0.0003 SKK |
3428.141 COP = |
1 SKK |
2023-04-17 |
1 COP = |
0.0003 SKK |
3394.5031 COP = |
1 SKK |
2023-04-16 |
1 COP = |
0.0003 SKK |
3406.7131 COP = |
1 SKK |
2023-04-15 |
1 COP = |
0.0003 SKK |
3389.4935 COP = |
1 SKK |
2023-04-14 |
1 COP = |
0.0003 SKK |
3413.0295 COP = |
1 SKK |
2023-04-13 |
1 COP = |
0.0003 SKK |
3465.0182 COP = |
1 SKK |
2023-04-12 |
1 COP = |
0.0003 SKK |
3518.8358 COP = |
1 SKK |
2023-04-11 |
1 COP = |
0.0003 SKK |
3541.1366 COP = |
1 SKK |
2023-04-10 |
1 COP = |
0.0003 SKK |
3520.8082 COP = |
1 SKK |
2023-04-09 |
1 COP = |
0.0003 SKK |
3551.4079 COP = |
1 SKK |
2023-04-08 |
1 COP = |
0.0003 SKK |
3559.1558 COP = |
1 SKK |
2023-04-07 |
1 COP = |
0.0003 SKK |
3565.2911 COP = |
1 SKK |
2023-04-06 |
1 COP = |
0.0003 SKK |
3556.9638 COP = |
1 SKK |
2023-04-05 |
1 COP = |
0.0003 SKK |
3575.9843 COP = |
1 SKK |
2023-04-04 |
1 COP = |
0.0003 SKK |
3621.9495 COP = |
1 SKK |
2023-04-03 |
1 COP = |
0.0003 SKK |
3599.4231 COP = |
1 SKK |
2023-04-02 |
1 COP = |
0.0003 SKK |
3598.5048 COP = |
1 SKK |
2023-04-01 |
1 COP = |
0.0003 SKK |
3578.0311 COP = |
1 SKK |
2023-03-31 |
1 COP = |
0.0003 SKK |
3571.0984 COP = |
1 SKK |
2023-03-30 |
1 COP = |
0.0003 SKK |
3587.48 COP = |
1 SKK |
2023-03-29 |