Last Year History for COP/SKK
| COP | SKK | COP | SKK | Date |
|---|---|---|---|---|
| 1 COP = | 0 SKK | 99292.1855 COP = | 1 SKK | 2024-12-03 |
| 1 COP = | 0 SKK | 98499.6884 COP = | 1 SKK | 2024-12-02 |
| 1 COP = | 0 SKK | 98563.6405 COP = | 1 SKK | 2024-12-01 |
| 1 COP = | 0 SKK | 98748.2791 COP = | 1 SKK | 2024-11-30 |
| 1 COP = | 0 SKK | 99637.3707 COP = | 1 SKK | 2024-11-29 |
| 1 COP = | 0 SKK | 99333.5901 COP = | 1 SKK | 2024-11-28 |
| 1 COP = | 0 SKK | 99753.0976 COP = | 1 SKK | 2024-11-27 |
| 1 COP = | 0 SKK | 99401.742 COP = | 1 SKK | 2024-11-26 |
| 1 COP = | 0 SKK | 99392.2913 COP = | 1 SKK | 2024-11-25 |
| 1 COP = | 0 SKK | 99605.187 COP = | 1 SKK | 2024-11-24 |
| 1 COP = | 0 SKK | 99749.136 COP = | 1 SKK | 2024-11-23 |
| 1 COP = | 0 SKK | 100139.8547 COP = | 1 SKK | 2024-11-22 |
| 1 COP = | 0 SKK | 100471.669 COP = | 1 SKK | 2024-11-21 |
| 1 COP = | 0 SKK | 100375.6899 COP = | 1 SKK | 2024-11-20 |
| 1 COP = | 0 SKK | 100817.4075 COP = | 1 SKK | 2024-11-19 |
| 1 COP = | 0 SKK | 101226.1954 COP = | 1 SKK | 2024-11-18 |
| 1 COP = | 0 SKK | 102830.9434 COP = | 1 SKK | 2024-11-17 |
| 1 COP = | 0 SKK | 102853.5112 COP = | 1 SKK | 2024-11-16 |
| 1 COP = | 0 SKK | 102239.4937 COP = | 1 SKK | 2024-11-15 |
| 1 COP = | 0 SKK | 102186.3189 COP = | 1 SKK | 2024-11-14 |
| 1 COP = | 0 SKK | 101069.1252 COP = | 1 SKK | 2024-11-13 |
| 1 COP = | 0 SKK | 99287.988 COP = | 1 SKK | 2024-11-12 |
| 1 COP = | 0 SKK | 98911.9883 COP = | 1 SKK | 2024-11-11 |
| 1 COP = | 0 SKK | 97575.36 COP = | 1 SKK | 2024-11-10 |
| 1 COP = | 0 SKK | 97514.6841 COP = | 1 SKK | 2024-11-09 |
| 1 COP = | 0 SKK | 97360.4086 COP = | 1 SKK | 2024-11-08 |
| 1 COP = | 0 SKK | 99306.2291 COP = | 1 SKK | 2024-11-07 |
| 1 COP = | 0 SKK | 99384.99 COP = | 1 SKK | 2024-11-06 |
| 1 COP = | 0 SKK | 99540.064 COP = | 1 SKK | 2024-11-05 |
| 1 COP = | 0 SKK | 99586.6173 COP = | 1 SKK | 2024-11-04 |
| 1 COP = | 0 SKK | 99358.9095 COP = | 1 SKK | 2024-11-03 |
| 1 COP = | 0 SKK | 99678.209 COP = | 1 SKK | 2024-11-02 |
| 1 COP = | 0 SKK | 99872.1615 COP = | 1 SKK | 2024-11-01 |
| 1 COP = | 0 SKK | 99753.0061 COP = | 1 SKK | 2024-10-31 |
| 1 COP = | 0 SKK | 98571.8192 COP = | 1 SKK | 2024-10-30 |
| 1 COP = | 0 SKK | 98324.5648 COP = | 1 SKK | 2024-10-29 |
| 1 COP = | 0 SKK | 98170.3888 COP = | 1 SKK | 2024-10-28 |
| 1 COP = | 0 SKK | 98283.293 COP = | 1 SKK | 2024-10-27 |
| 1 COP = | 0 SKK | 98100.752 COP = | 1 SKK | 2024-10-26 |
| 1 COP = | 0 SKK | 97196.2934 COP = | 1 SKK | 2024-10-25 |
| 1 COP = | 0 SKK | 97250.97 COP = | 1 SKK | 2024-10-24 |
| 1 COP = | 0 SKK | 96551.4673 COP = | 1 SKK | 2024-10-23 |
| 1 COP = | 0 SKK | 96392.6144 COP = | 1 SKK | 2024-10-22 |
| 1 COP = | 0 SKK | 95572.3493 COP = | 1 SKK | 2024-10-21 |
| 1 COP = | 0 SKK | 95929.3113 COP = | 1 SKK | 2024-10-20 |
| 1 COP = | 0 SKK | 96146.7345 COP = | 1 SKK | 2024-10-19 |
| 1 COP = | 0 SKK | 96550.2758 COP = | 1 SKK | 2024-10-18 |
| 1 COP = | 0 SKK | 96555.9391 COP = | 1 SKK | 2024-10-17 |
| 1 COP = | 0 SKK | 96244.1208 COP = | 1 SKK | 2024-10-16 |
| 1 COP = | 0 SKK | 95810.2205 COP = | 1 SKK | 2024-10-15 |
| 1 COP = | 0 SKK | 95393.9697 COP = | 1 SKK | 2024-10-14 |
| 1 COP = | 0 SKK | 95283.9463 COP = | 1 SKK | 2024-10-13 |
| 1 COP = | 0 SKK | 95322.4689 COP = | 1 SKK | 2024-10-12 |
| 1 COP = | 0 SKK | 95597.6299 COP = | 1 SKK | 2024-10-11 |
| 1 COP = | 0 SKK | 96046.7522 COP = | 1 SKK | 2024-10-10 |
| 1 COP = | 0 SKK | 95969.4065 COP = | 1 SKK | 2024-10-09 |
| 1 COP = | 0 SKK | 95623.7039 COP = | 1 SKK | 2024-10-08 |
| 1 COP = | 0 SKK | 94945.2583 COP = | 1 SKK | 2024-10-07 |
| 1 COP = | 0 SKK | 95886.0118 COP = | 1 SKK | 2024-10-06 |
| 1 COP = | 0 SKK | 96031.3457 COP = | 1 SKK | 2024-10-05 |
| 1 COP = | 0 SKK | 95773.211 COP = | 1 SKK | 2024-10-04 |
| 1 COP = | 0 SKK | 95863.0773 COP = | 1 SKK | 2024-10-03 |
| 1 COP = | 0 SKK | 96737.5786 COP = | 1 SKK | 2024-10-02 |
| 1 COP = | 0 SKK | 96267.4115 COP = | 1 SKK | 2024-10-01 |
| 1 COP = | 0 SKK | 96122.0671 COP = | 1 SKK | 2024-09-30 |
| 1 COP = | 0 SKK | 95717.7807 COP = | 1 SKK | 2024-09-29 |
| 1 COP = | 0 SKK | 95994.2328 COP = | 1 SKK | 2024-09-28 |
| 1 COP = | 0 SKK | 96148.9734 COP = | 1 SKK | 2024-09-27 |
| 1 COP = | 0 SKK | 96815.1207 COP = | 1 SKK | 2024-09-26 |
| 1 COP = | 0 SKK | 95616.6714 COP = | 1 SKK | 2024-09-25 |
| 1 COP = | 0 SKK | 95955.8696 COP = | 1 SKK | 2024-09-24 |
| 1 COP = | 0 SKK | 95748.9034 COP = | 1 SKK | 2024-09-23 |
| 1 COP = | 0 SKK | 97634.3419 COP = | 1 SKK | 2024-09-22 |
| 1 COP = | 0 SKK | 97440.3603 COP = | 1 SKK | 2024-09-21 |
| 1 COP = | 0 SKK | 97704.7219 COP = | 1 SKK | 2024-09-20 |
| 1 COP = | 0 SKK | 98012.8673 COP = | 1 SKK | 2024-09-19 |
| 1 COP = | 0 SKK | 99615.2952 COP = | 1 SKK | 2024-09-18 |
| 1 COP = | 0 SKK | 98440.1767 COP = | 1 SKK | 2024-09-17 |
| 1 COP = | 0 SKK | 97556.4665 COP = | 1 SKK | 2024-09-16 |
| 1 COP = | 0 SKK | 97776.514 COP = | 1 SKK | 2024-09-15 |
| 1 COP = | 0 SKK | 96517.521 COP = | 1 SKK | 2024-09-14 |
| 1 COP = | 0 SKK | 97311.9621 COP = | 1 SKK | 2024-09-13 |
| 1 COP = | 0 SKK | 98861.2266 COP = | 1 SKK | 2024-09-12 |
| 1 COP = | 0 SKK | 99208.7157 COP = | 1 SKK | 2024-09-11 |
| 1 COP = | 0 SKK | 97267.0704 COP = | 1 SKK | 2024-09-10 |
| 1 COP = | 0 SKK | 96531.6783 COP = | 1 SKK | 2024-09-09 |
| 1 COP = | 0 SKK | 96236.7975 COP = | 1 SKK | 2024-09-08 |
| 1 COP = | 0 SKK | 95747.9559 COP = | 1 SKK | 2024-09-07 |
| 1 COP = | 0 SKK | 95744.7836 COP = | 1 SKK | 2024-09-06 |
| 1 COP = | 0 SKK | 96029.8188 COP = | 1 SKK | 2024-09-05 |
| 1 COP = | 0 SKK | 95979.3251 COP = | 1 SKK | 2024-09-04 |
| 1 COP = | 0 SKK | 94681.978 COP = | 1 SKK | 2024-09-03 |
| 1 COP = | 0 SKK | 93934.9665 COP = | 1 SKK | 2024-09-02 |
| 1 COP = | 0 SKK | 92908.8343 COP = | 1 SKK | 2024-09-01 |
| 1 COP = | 0 SKK | 94165.7976 COP = | 1 SKK | 2024-08-31 |
| 1 COP = | 0 SKK | 93196.0607 COP = | 1 SKK | 2024-08-30 |
| 1 COP = | 0 SKK | 92161.5309 COP = | 1 SKK | 2024-08-29 |
| 1 COP = | 0 SKK | 91210.1278 COP = | 1 SKK | 2024-08-28 |
| 1 COP = | 0 SKK | 90951.5852 COP = | 1 SKK | 2024-08-27 |
| 1 COP = | 0 SKK | 90864.7506 COP = | 1 SKK | 2024-08-26 |
| 1 COP = | 0 SKK | 91323.5054 COP = | 1 SKK | 2024-08-25 |
| 1 COP = | 0 SKK | 91580.9182 COP = | 1 SKK | 2024-08-24 |
| 1 COP = | 0 SKK | 92764.6111 COP = | 1 SKK | 2024-08-23 |
| 1 COP = | 0 SKK | 91753.5709 COP = | 1 SKK | 2024-08-22 |
| 1 COP = | 0 SKK | 91343.4482 COP = | 1 SKK | 2024-08-21 |
| 1 COP = | 0 SKK | 91688.0014 COP = | 1 SKK | 2024-08-20 |
| 1 COP = | 0 SKK | 92460.9951 COP = | 1 SKK | 2024-08-19 |
| 1 COP = | 0 SKK | 92110.9115 COP = | 1 SKK | 2024-08-18 |
| 1 COP = | 0 SKK | 92175.2317 COP = | 1 SKK | 2024-08-17 |
| 1 COP = | 0 SKK | 92718.0346 COP = | 1 SKK | 2024-08-16 |
| 1 COP = | 0 SKK | 93069.9769 COP = | 1 SKK | 2024-08-15 |
| 1 COP = | 0 SKK | 93544.3059 COP = | 1 SKK | 2024-08-14 |
| 1 COP = | 0 SKK | 93849.6341 COP = | 1 SKK | 2024-08-13 |
| 1 COP = | 0 SKK | 94426.4942 COP = | 1 SKK | 2024-08-12 |
| 1 COP = | 0 SKK | 95089.366 COP = | 1 SKK | 2024-08-11 |
| 1 COP = | 0 SKK | 95029.4275 COP = | 1 SKK | 2024-08-10 |
| 1 COP = | 0 SKK | 95059.4252 COP = | 1 SKK | 2024-08-09 |
| 1 COP = | 0 SKK | 96333.3326 COP = | 1 SKK | 2024-08-08 |
| 1 COP = | 0 SKK | 96405.7577 COP = | 1 SKK | 2024-08-07 |
| 1 COP = | 0 SKK | 96997.7153 COP = | 1 SKK | 2024-08-06 |
| 1 COP = | 0 SKK | 94762.358 COP = | 1 SKK | 2024-08-05 |
| 1 COP = | 0 SKK | 94560.4537 COP = | 1 SKK | 2024-08-04 |
| 1 COP = | 0 SKK | 94732.6708 COP = | 1 SKK | 2024-08-03 |
| 1 COP = | 0 SKK | 95764.8487 COP = | 1 SKK | 2024-08-02 |
| 1 COP = | 0 SKK | 95094.7663 COP = | 1 SKK | 2024-08-01 |
| 1 COP = | 0 SKK | 95625.8988 COP = | 1 SKK | 2024-07-31 |
| 1 COP = | 0 SKK | 94858.7082 COP = | 1 SKK | 2024-07-30 |
| 1 COP = | 0 SKK | 94074.1919 COP = | 1 SKK | 2024-07-29 |
| 1 COP = | 0 SKK | 94310.5248 COP = | 1 SKK | 2024-07-28 |
| 1 COP = | 0 SKK | 93701.9075 COP = | 1 SKK | 2024-07-27 |
| 1 COP = | 0 SKK | 93605.3923 COP = | 1 SKK | 2024-07-26 |
| 1 COP = | 0 SKK | 93773.7634 COP = | 1 SKK | 2024-07-25 |
| 1 COP = | 0 SKK | 93117.6623 COP = | 1 SKK | 2024-07-24 |
| 1 COP = | 0 SKK | 92469.5434 COP = | 1 SKK | 2024-07-23 |
| 1 COP = | 0 SKK | 92882.0846 COP = | 1 SKK | 2024-07-22 |
| 1 COP = | 0 SKK | 92889.3643 COP = | 1 SKK | 2024-07-21 |
| 1 COP = | 0 SKK | 93146.3931 COP = | 1 SKK | 2024-07-20 |
| 1 COP = | 0 SKK | 92490.9019 COP = | 1 SKK | 2024-07-19 |
| 1 COP = | 0 SKK | 91547.7333 COP = | 1 SKK | 2024-07-18 |
| 1 COP = | 0 SKK | 91010.0644 COP = | 1 SKK | 2024-07-17 |
| 1 COP = | 0 SKK | 90574.9755 COP = | 1 SKK | 2024-07-16 |
| 1 COP = | 0 SKK | 90884.1812 COP = | 1 SKK | 2024-07-15 |
| 1 COP = | 0 SKK | 89755.7286 COP = | 1 SKK | 2024-07-14 |
| 1 COP = | 0 SKK | 90265.1431 COP = | 1 SKK | 2024-07-13 |
| 1 COP = | 0 SKK | 91583.1386 COP = | 1 SKK | 2024-07-12 |
| 1 COP = | 0.0003 SKK | 3072.6232 COP = | 1 SKK | 2024-07-11 |
| 1 COP = | 0.0003 SKK | 3078.009 COP = | 1 SKK | 2024-07-10 |
| 1 COP = | 0.0003 SKK | 3136.3333 COP = | 1 SKK | 2024-07-09 |
| 1 COP = | 0.0003 SKK | 3142.7914 COP = | 1 SKK | 2024-07-08 |
| 1 COP = | 0.0003 SKK | 3139.6917 COP = | 1 SKK | 2024-07-07 |
| 1 COP = | 0.0003 SKK | 3134.7975 COP = | 1 SKK | 2024-07-06 |
| 1 COP = | 0.0003 SKK | 3134.6456 COP = | 1 SKK | 2024-07-05 |
| 1 COP = | 0.0003 SKK | 3143.6713 COP = | 1 SKK | 2024-07-04 |
| 1 COP = | 0.0003 SKK | 3155.6975 COP = | 1 SKK | 2024-07-03 |
| 1 COP = | 0.0003 SKK | 3162.5089 COP = | 1 SKK | 2024-07-02 |
| 1 COP = | 0.0003 SKK | 3201.6106 COP = | 1 SKK | 2024-07-01 |
| 1 COP = | 0.0003 SKK | 3182.3721 COP = | 1 SKK | 2024-06-30 |
| 1 COP = | 0.0003 SKK | 3168.3067 COP = | 1 SKK | 2024-06-29 |
| 1 COP = | 0.0003 SKK | 3184.658 COP = | 1 SKK | 2024-06-28 |
| 1 COP = | 0.0003 SKK | 3161.2854 COP = | 1 SKK | 2024-06-27 |
| 1 COP = | 0.0003 SKK | 3118.5758 COP = | 1 SKK | 2024-06-26 |
| 1 COP = | 0.0003 SKK | 3122.8041 COP = | 1 SKK | 2024-06-25 |
| 1 COP = | 0.0003 SKK | 3180.357 COP = | 1 SKK | 2024-06-24 |
| 1 COP = | 0.0003 SKK | 3182.4234 COP = | 1 SKK | 2024-06-23 |
| 1 COP = | 0.0003 SKK | 3189.5182 COP = | 1 SKK | 2024-06-22 |
| 1 COP = | 0.0003 SKK | 3202.4623 COP = | 1 SKK | 2024-06-21 |
| 1 COP = | 0.0003 SKK | 3202.6375 COP = | 1 SKK | 2024-06-20 |
| 1 COP = | 0.0003 SKK | 3180.7018 COP = | 1 SKK | 2024-06-19 |
| 1 COP = | 0.0003 SKK | 3188.0263 COP = | 1 SKK | 2024-06-18 |
| 1 COP = | 0.0003 SKK | 3221.053 COP = | 1 SKK | 2024-06-17 |
| 1 COP = | 0.0003 SKK | 3228.4268 COP = | 1 SKK | 2024-06-16 |
| 1 COP = | 0.0003 SKK | 3223.4498 COP = | 1 SKK | 2024-06-15 |
| 1 COP = | 0.0003 SKK | 3234.3257 COP = | 1 SKK | 2024-06-14 |
| 1 COP = | 0.0003 SKK | 3140.8681 COP = | 1 SKK | 2024-06-13 |
| 1 COP = | 0.0003 SKK | 3112.6711 COP = | 1 SKK | 2024-06-12 |
| 1 COP = | 0.0003 SKK | 3092.7733 COP = | 1 SKK | 2024-06-11 |
| 1 COP = | 0.0003 SKK | 3118.2652 COP = | 1 SKK | 2024-06-10 |
| 1 COP = | 0.0003 SKK | 3095.5669 COP = | 1 SKK | 2024-06-09 |
| 1 COP = | 0.0003 SKK | 3084.4489 COP = | 1 SKK | 2024-06-08 |
| 1 COP = | 0.0003 SKK | 3039.686 COP = | 1 SKK | 2024-06-07 |
| 1 COP = | 0.0003 SKK | 3028.0053 COP = | 1 SKK | 2024-06-06 |
| 1 COP = | 0.0003 SKK | 3022.6244 COP = | 1 SKK | 2024-06-05 |
| 1 COP = | 0.0003 SKK | 2982.2287 COP = | 1 SKK | 2024-06-04 |
| 1 COP = | 0.0003 SKK | 2984.6653 COP = | 1 SKK | 2024-06-03 |
| 1 COP = | 0.0003 SKK | 2988.3562 COP = | 1 SKK | 2024-06-02 |
| 1 COP = | 0.0003 SKK | 2982.5567 COP = | 1 SKK | 2024-06-01 |
| 1 COP = | 0.0003 SKK | 2989.9626 COP = | 1 SKK | 2024-05-31 |
| 1 COP = | 0.0003 SKK | 2958.8208 COP = | 1 SKK | 2024-05-30 |
| 1 COP = | 0.0003 SKK | 2951.8544 COP = | 1 SKK | 2024-05-29 |
| 1 COP = | 0.0003 SKK | 2967.8975 COP = | 1 SKK | 2024-05-28 |
| 1 COP = | 0.0003 SKK | 2980.8794 COP = | 1 SKK | 2024-05-27 |
| 1 COP = | 0.0003 SKK | 2971.5969 COP = | 1 SKK | 2024-05-26 |
| 1 COP = | 0.0003 SKK | 2966.1916 COP = | 1 SKK | 2024-05-25 |
| 1 COP = | 0.0003 SKK | 2972.2925 COP = | 1 SKK | 2024-05-24 |
| 1 COP = | 0.0003 SKK | 2944.6162 COP = | 1 SKK | 2024-05-23 |
| 1 COP = | 0.0003 SKK | 2939.3569 COP = | 1 SKK | 2024-05-22 |
| 1 COP = | 0.0003 SKK | 2928.5441 COP = | 1 SKK | 2024-05-21 |
| 1 COP = | 0.0003 SKK | 2922.0066 COP = | 1 SKK | 2024-05-20 |
| 1 COP = | 0.0003 SKK | 2920.4824 COP = | 1 SKK | 2024-05-19 |
| 1 COP = | 0.0003 SKK | 2920.4824 COP = | 1 SKK | 2024-05-18 |
| 1 COP = | 0.0003 SKK | 2942.2937 COP = | 1 SKK | 2024-05-17 |
| 1 COP = | 0.0003 SKK | 2936.5022 COP = | 1 SKK | 2024-05-16 |
| 1 COP = | 0.0003 SKK | 2959.1092 COP = | 1 SKK | 2024-05-15 |
| 1 COP = | 0.0003 SKK | 2977.6277 COP = | 1 SKK | 2024-05-14 |
| 1 COP = | 0.0003 SKK | 2962.6799 COP = | 1 SKK | 2024-05-13 |
| 1 COP = | 0.0003 SKK | 2970.5516 COP = | 1 SKK | 2024-05-12 |
| 1 COP = | 0.0003 SKK | 2977.3837 COP = | 1 SKK | 2024-05-11 |
| 1 COP = | 0.0003 SKK | 2945.1178 COP = | 1 SKK | 2024-05-10 |
| 1 COP = | 0.0003 SKK | 2954.6867 COP = | 1 SKK | 2024-05-09 |
| 1 COP = | 0.0003 SKK | 2945.8257 COP = | 1 SKK | 2024-05-08 |
| 1 COP = | 0.0003 SKK | 2952.0337 COP = | 1 SKK | 2024-05-07 |
| 1 COP = | 0.0003 SKK | 2938.9918 COP = | 1 SKK | 2024-05-06 |
| 1 COP = | 0.0003 SKK | 2901.3961 COP = | 1 SKK | 2024-05-05 |
| 1 COP = | 0.0003 SKK | 2907.608 COP = | 1 SKK | 2024-05-04 |
| 1 COP = | 0.0003 SKK | 2920.0006 COP = | 1 SKK | 2024-05-03 |
| 1 COP = | 0.0003 SKK | 2928.8515 COP = | 1 SKK | 2024-05-02 |
| 1 COP = | 0.0003 SKK | 2918.2107 COP = | 1 SKK | 2024-05-01 |
| 1 COP = | 0.0003 SKK | 2889.0728 COP = | 1 SKK | 2024-04-30 |
| 1 COP = | 0.0003 SKK | 2957.5296 COP = | 1 SKK | 2024-04-29 |
| 1 COP = | 0.0003 SKK | 2946.1624 COP = | 1 SKK | 2024-04-28 |
| 1 COP = | 0.0003 SKK | 2904.2214 COP = | 1 SKK | 2024-04-27 |
| 1 COP = | 0.0003 SKK | 2956.8401 COP = | 1 SKK | 2024-04-26 |
| 1 COP = | 0.0003 SKK | 2946.1588 COP = | 1 SKK | 2024-04-25 |
| 1 COP = | 0.0003 SKK | 2920.5059 COP = | 1 SKK | 2024-04-24 |
| 1 COP = | 0.0003 SKK | 2920.3903 COP = | 1 SKK | 2024-04-23 |
| 1 COP = | 0.0003 SKK | 2900.5432 COP = | 1 SKK | 2024-04-22 |
| 1 COP = | 0.0003 SKK | 2892.8716 COP = | 1 SKK | 2024-04-21 |
| 1 COP = | 0.0003 SKK | 2897.9617 COP = | 1 SKK | 2024-04-20 |
| 1 COP = | 0.0003 SKK | 2890.1232 COP = | 1 SKK | 2024-04-19 |
| 1 COP = | 0.0004 SKK | 2852.9386 COP = | 1 SKK | 2024-04-18 |
| 1 COP = | 0.0003 SKK | 2875.7348 COP = | 1 SKK | 2024-04-17 |
| 1 COP = | 0.0004 SKK | 2849.9974 COP = | 1 SKK | 2024-04-16 |
| 1 COP = | 0.0004 SKK | 2811.5488 COP = | 1 SKK | 2024-04-15 |
| 1 COP = | 0.0004 SKK | 2820.6958 COP = | 1 SKK | 2024-04-14 |
| 1 COP = | 0.0003 SKK | 2867.7352 COP = | 1 SKK | 2024-04-13 |
| 1 COP = | 0.0004 SKK | 2842.383 COP = | 1 SKK | 2024-04-12 |
| 1 COP = | 0.0004 SKK | 2825.228 COP = | 1 SKK | 2024-04-11 |
| 1 COP = | 0.0004 SKK | 2800.0654 COP = | 1 SKK | 2024-04-10 |
| 1 COP = | 0.0004 SKK | 2812.472 COP = | 1 SKK | 2024-04-09 |
| 1 COP = | 0.0004 SKK | 2831.3246 COP = | 1 SKK | 2024-04-08 |
| 1 COP = | 0.0004 SKK | 2832.227 COP = | 1 SKK | 2024-04-07 |
| 1 COP = | 0.0004 SKK | 2831.1003 COP = | 1 SKK | 2024-04-06 |
| 1 COP = | 0.0004 SKK | 2831.2656 COP = | 1 SKK | 2024-04-05 |
| 1 COP = | 0.0003 SKK | 2862.6895 COP = | 1 SKK | 2024-04-04 |
| 1 COP = | 0.0003 SKK | 2876.6825 COP = | 1 SKK | 2024-04-03 |
| 1 COP = | 0.0003 SKK | 2892.8622 COP = | 1 SKK | 2024-04-02 |
| 1 COP = | 0.0003 SKK | 2897.0588 COP = | 1 SKK | 2024-04-01 |
| 1 COP = | 0.0003 SKK | 2901.7273 COP = | 1 SKK | 2024-03-31 |
| 1 COP = | 0.0003 SKK | 2888.6234 COP = | 1 SKK | 2024-03-30 |
| 1 COP = | 0.0003 SKK | 2890.8517 COP = | 1 SKK | 2024-03-29 |
| 1 COP = | 0.0003 SKK | 2893.2029 COP = | 1 SKK | 2024-03-28 |
| 1 COP = | 0.0003 SKK | 2901.9709 COP = | 1 SKK | 2024-03-27 |
| 1 COP = | 0.0003 SKK | 2924.9755 COP = | 1 SKK | 2024-03-26 |
| 1 COP = | 0.0003 SKK | 2973.743 COP = | 1 SKK | 2024-03-25 |
| 1 COP = | 0.0003 SKK | 2972.3723 COP = | 1 SKK | 2024-03-24 |
| 1 COP = | 0.0003 SKK | 2964.2078 COP = | 1 SKK | 2024-03-23 |
| 1 COP = | 0.0003 SKK | 2977.4791 COP = | 1 SKK | 2024-03-22 |
| 1 COP = | 0.0003 SKK | 2952.6098 COP = | 1 SKK | 2024-03-21 |
| 1 COP = | 0.0003 SKK | 2965.2798 COP = | 1 SKK | 2024-03-20 |
| 1 COP = | 0.0003 SKK | 2983.7375 COP = | 1 SKK | 2024-03-19 |
| 1 COP = | 0.0003 SKK | 2965.3747 COP = | 1 SKK | 2024-03-18 |
| 1 COP = | 0.0003 SKK | 2942.144 COP = | 1 SKK | 2024-03-17 |
| 1 COP = | 0.0003 SKK | 2950.7266 COP = | 1 SKK | 2024-03-16 |
| 1 COP = | 0.0003 SKK | 2961.9608 COP = | 1 SKK | 2024-03-15 |
| 1 COP = | 0.0003 SKK | 2952.6129 COP = | 1 SKK | 2024-03-14 |
| 1 COP = | 0.0003 SKK | 2962.8332 COP = | 1 SKK | 2024-03-13 |
| 1 COP = | 0.0003 SKK | 2955.9346 COP = | 1 SKK | 2024-03-12 |
| 1 COP = | 0.0003 SKK | 2947.6112 COP = | 1 SKK | 2024-03-11 |
| 1 COP = | 0.0003 SKK | 2963.3928 COP = | 1 SKK | 2024-03-10 |
| 1 COP = | 0.0003 SKK | 2965.752 COP = | 1 SKK | 2024-03-09 |
| 1 COP = | 0.0003 SKK | 2967.7439 COP = | 1 SKK | 2024-03-08 |
| 1 COP = | 0.0003 SKK | 2974.9414 COP = | 1 SKK | 2024-03-07 |
| 1 COP = | 0.0003 SKK | 2990.9016 COP = | 1 SKK | 2024-03-06 |
| 1 COP = | 0.0003 SKK | 2988.6148 COP = | 1 SKK | 2024-03-05 |
| 1 COP = | 0.0003 SKK | 2978.8054 COP = | 1 SKK | 2024-03-04 |
| 1 COP = | 0.0003 SKK | 2952.8301 COP = | 1 SKK | 2024-03-03 |
| 1 COP = | 0.0003 SKK | 2968.105 COP = | 1 SKK | 2024-03-02 |
| 1 COP = | 0.0003 SKK | 2984.3938 COP = | 1 SKK | 2024-03-01 |
| 1 COP = | 0.0003 SKK | 2980.9822 COP = | 1 SKK | 2024-02-29 |
| 1 COP = | 0.0003 SKK | 2986.5323 COP = | 1 SKK | 2024-02-28 |
| 1 COP = | 0.0003 SKK | 3023.7844 COP = | 1 SKK | 2024-02-27 |
| 1 COP = | 0.0003 SKK | 3002.3559 COP = | 1 SKK | 2024-02-26 |
| 1 COP = | 0.0003 SKK | 3013.3503 COP = | 1 SKK | 2024-02-25 |
| 1 COP = | 0.0003 SKK | 3027.0846 COP = | 1 SKK | 2024-02-24 |
| 1 COP = | 0.0003 SKK | 3041.9361 COP = | 1 SKK | 2024-02-23 |
| 1 COP = | 0.0003 SKK | 3035.7543 COP = | 1 SKK | 2024-02-22 |
| 1 COP = | 0.0003 SKK | 3030.6808 COP = | 1 SKK | 2024-02-21 |
| 1 COP = | 0.0003 SKK | 3027.126 COP = | 1 SKK | 2024-02-20 |
| 1 COP = | 0.0003 SKK | 2997.8294 COP = | 1 SKK | 2024-02-19 |
| 1 COP = | 0.0003 SKK | 2985.7188 COP = | 1 SKK | 2024-02-18 |
| 1 COP = | 0.0003 SKK | 2992.1358 COP = | 1 SKK | 2024-02-17 |
| 1 COP = | 0.0003 SKK | 2999.087 COP = | 1 SKK | 2024-02-16 |
| 1 COP = | 0.0003 SKK | 3014.5222 COP = | 1 SKK | 2024-02-15 |
| 1 COP = | 0.0003 SKK | 3021.9114 COP = | 1 SKK | 2024-02-14 |
| 1 COP = | 0.0003 SKK | 3018.2235 COP = | 1 SKK | 2024-02-13 |
| 1 COP = | 0.0003 SKK | 3029.7066 COP = | 1 SKK | 2024-02-12 |
| 1 COP = | 0.0003 SKK | 3047.5129 COP = | 1 SKK | 2024-02-11 |
| 1 COP = | 0.0003 SKK | 3038.0637 COP = | 1 SKK | 2024-02-10 |
| 1 COP = | 0.0003 SKK | 3044.5331 COP = | 1 SKK | 2024-02-09 |
| 1 COP = | 0.0003 SKK | 3047.8851 COP = | 1 SKK | 2024-02-08 |
| 1 COP = | 0.0003 SKK | 3044.8893 COP = | 1 SKK | 2024-02-07 |
| 1 COP = | 0.0003 SKK | 3070.3863 COP = | 1 SKK | 2024-02-06 |
| 1 COP = | 0.0003 SKK | 3050.8083 COP = | 1 SKK | 2024-02-05 |
| 1 COP = | 0.0003 SKK | 3073.239 COP = | 1 SKK | 2024-02-04 |
| 1 COP = | 0.0003 SKK | 3073.239 COP = | 1 SKK | 2024-02-03 |
| 1 COP = | 0.0003 SKK | 3042.629 COP = | 1 SKK | 2024-02-02 |
| 1 COP = | 0.0003 SKK | 3073.3133 COP = | 1 SKK | 2024-02-01 |
| 1 COP = | 0.0003 SKK | 3076.436 COP = | 1 SKK | 2024-01-31 |
| 1 COP = | 0.0003 SKK | 3080.9242 COP = | 1 SKK | 2024-01-30 |
| 1 COP = | 0.0003 SKK | 3088.3019 COP = | 1 SKK | 2024-01-29 |
| 1 COP = | 0.0003 SKK | 3094.61 COP = | 1 SKK | 2024-01-28 |
| 1 COP = | 0.0003 SKK | 3102.8735 COP = | 1 SKK | 2024-01-27 |
| 1 COP = | 0.0003 SKK | 3097.0407 COP = | 1 SKK | 2024-01-26 |
| 1 COP = | 0.0003 SKK | 3079.7115 COP = | 1 SKK | 2024-01-25 |
| 1 COP = | 0.0003 SKK | 3112.7287 COP = | 1 SKK | 2024-01-24 |
| 1 COP = | 0.0003 SKK | 3063.7424 COP = | 1 SKK | 2024-01-23 |
| 1 COP = | 0.0003 SKK | 3070.7978 COP = | 1 SKK | 2024-01-22 |
| 1 COP = | 0.0003 SKK | 3052.3517 COP = | 1 SKK | 2024-01-21 |
| 1 COP = | 0.0003 SKK | 3056.0735 COP = | 1 SKK | 2024-01-20 |
| 1 COP = | 0.0003 SKK | 3062.0271 COP = | 1 SKK | 2024-01-19 |
| 1 COP = | 0.0003 SKK | 3082.6227 COP = | 1 SKK | 2024-01-18 |
| 1 COP = | 0.0003 SKK | 3076.5247 COP = | 1 SKK | 2024-01-17 |
| 1 COP = | 0.0003 SKK | 3033.9368 COP = | 1 SKK | 2024-01-16 |
| 1 COP = | 0.0003 SKK | 3028.8804 COP = | 1 SKK | 2024-01-15 |
| 1 COP = | 0.0003 SKK | 3016.1483 COP = | 1 SKK | 2024-01-14 |
| 1 COP = | 0.0003 SKK | 3024.7515 COP = | 1 SKK | 2024-01-13 |
| 1 COP = | 0.0003 SKK | 3034.0769 COP = | 1 SKK | 2024-01-12 |
| 1 COP = | 0.0003 SKK | 3042.1175 COP = | 1 SKK | 2024-01-11 |
| 1 COP = | 0.0003 SKK | 3044.8223 COP = | 1 SKK | 2024-01-10 |
| 1 COP = | 0.0003 SKK | 3003.4871 COP = | 1 SKK | 2024-01-09 |
| 1 COP = | 0.0003 SKK | 3020.6521 COP = | 1 SKK | 2024-01-08 |
| 1 COP = | 0.0003 SKK | 3019.28 COP = | 1 SKK | 2024-01-07 |
| 1 COP = | 0.0003 SKK | 2990.1773 COP = | 1 SKK | 2024-01-06 |
| 1 COP = | 0.0003 SKK | 3010.7052 COP = | 1 SKK | 2024-01-05 |
| 1 COP = | 0.0003 SKK | 2992.8834 COP = | 1 SKK | 2024-01-04 |
| 1 COP = | 0.0003 SKK | 2985.3772 COP = | 1 SKK | 2024-01-03 |
| 1 COP = | 0.0003 SKK | 2976.1819 COP = | 1 SKK | 2024-01-02 |
| 1 COP = | 0.0003 SKK | 2962.6212 COP = | 1 SKK | 2024-01-01 |
| 1 COP = | 0.0003 SKK | 2960.6777 COP = | 1 SKK | 2023-12-31 |
| 1 COP = | 0.0003 SKK | 2980.1367 COP = | 1 SKK | 2023-12-30 |
| 1 COP = | 0.0003 SKK | 2999.6136 COP = | 1 SKK | 2023-12-29 |
| 1 COP = | 0.0003 SKK | 2959.8611 COP = | 1 SKK | 2023-12-28 |
| 1 COP = | 0.0003 SKK | 2979.3516 COP = | 1 SKK | 2023-12-27 |
| 1 COP = | 0.0003 SKK | 3051.9777 COP = | 1 SKK | 2023-12-26 |
| 1 COP = | 0.0003 SKK | 3066.2059 COP = | 1 SKK | 2023-12-25 |
| 1 COP = | 0.0003 SKK | 3063.8756 COP = | 1 SKK | 2023-12-24 |
| 1 COP = | 0.0003 SKK | 3013.5566 COP = | 1 SKK | 2023-12-23 |
| 1 COP = | 0.0003 SKK | 3039.6038 COP = | 1 SKK | 2023-12-22 |
| 1 COP = | 0.0003 SKK | 3022.8383 COP = | 1 SKK | 2023-12-21 |
| 1 COP = | 0.0003 SKK | 3023.4948 COP = | 1 SKK | 2023-12-20 |
| 1 COP = | 0.0003 SKK | 3021.3093 COP = | 1 SKK | 2023-12-19 |
| 1 COP = | 0.0003 SKK | 3083.8099 COP = | 1 SKK | 2023-12-18 |
| 1 COP = | 0.0003 SKK | 3092.5536 COP = | 1 SKK | 2023-12-17 |
| 1 COP = | 0.0003 SKK | 3053.6583 COP = | 1 SKK | 2023-12-16 |
| 1 COP = | 0.0003 SKK | 3082.5697 COP = | 1 SKK | 2023-12-15 |
| 1 COP = | 0.0003 SKK | 3087.0678 COP = | 1 SKK | 2023-12-14 |
| 1 COP = | 0.0003 SKK | 3101.7566 COP = | 1 SKK | 2023-12-13 |
| 1 COP = | 0.0003 SKK | 3074.015 COP = | 1 SKK | 2023-12-12 |
| 1 COP = | 0.0003 SKK | 3097.2938 COP = | 1 SKK | 2023-12-11 |
| 1 COP = | 0.0003 SKK | 3100.0932 COP = | 1 SKK | 2023-12-10 |
| 1 COP = | 0.0003 SKK | 3086.5245 COP = | 1 SKK | 2023-12-09 |
| 1 COP = | 0.0003 SKK | 3092.0069 COP = | 1 SKK | 2023-12-08 |
| 1 COP = | 0.0003 SKK | 3082.6144 COP = | 1 SKK | 2023-12-07 |
| 1 COP = | 0.0003 SKK | 3105.0454 COP = | 1 SKK | 2023-12-06 |
| 1 COP = | 0.0003 SKK | 3094.9778 COP = | 1 SKK | 2023-12-05 |