Last Year History for COP/SLL
| COP | SLL | COP | SLL | Date |
|---|---|---|---|---|
| 1 COP = | 4.7695 SLL | 0.2097 COP = | 1 SLL | 2024-11-21 |
| 1 COP = | 4.7741 SLL | 0.2095 COP = | 1 SLL | 2024-11-20 |
| 1 COP = | 4.769 SLL | 0.2097 COP = | 1 SLL | 2024-11-19 |
| 1 COP = | 4.7382 SLL | 0.2111 COP = | 1 SLL | 2024-11-18 |
| 1 COP = | 4.6608 SLL | 0.2146 COP = | 1 SLL | 2024-11-17 |
| 1 COP = | 4.6608 SLL | 0.2146 COP = | 1 SLL | 2024-11-16 |
| 1 COP = | 4.6789 SLL | 0.2137 COP = | 1 SLL | 2024-11-15 |
| 1 COP = | 4.6749 SLL | 0.2139 COP = | 1 SLL | 2024-11-14 |
| 1 COP = | 4.7266 SLL | 0.2116 COP = | 1 SLL | 2024-11-13 |
| 1 COP = | 4.809 SLL | 0.2079 COP = | 1 SLL | 2024-11-12 |
| 1 COP = | 4.8084 SLL | 0.208 COP = | 1 SLL | 2024-11-11 |
| 1 COP = | 4.8449 SLL | 0.2064 COP = | 1 SLL | 2024-11-10 |
| 1 COP = | 4.8449 SLL | 0.2064 COP = | 1 SLL | 2024-11-09 |
| 1 COP = | 4.8504 SLL | 0.2062 COP = | 1 SLL | 2024-11-08 |
| 1 COP = | 4.7518 SLL | 0.2104 COP = | 1 SLL | 2024-11-07 |
| 1 COP = | 4.748 SLL | 0.2106 COP = | 1 SLL | 2024-11-06 |
| 1 COP = | 4.7496 SLL | 0.2105 COP = | 1 SLL | 2024-11-05 |
| 1 COP = | 4.7539 SLL | 0.2104 COP = | 1 SLL | 2024-11-04 |
| 1 COP = | 4.7457 SLL | 0.2107 COP = | 1 SLL | 2024-11-03 |
| 1 COP = | 4.7373 SLL | 0.2111 COP = | 1 SLL | 2024-11-02 |
| 1 COP = | 4.7423 SLL | 0.2109 COP = | 1 SLL | 2024-11-01 |
| 1 COP = | 4.7504 SLL | 0.2105 COP = | 1 SLL | 2024-10-31 |
| 1 COP = | 4.8073 SLL | 0.208 COP = | 1 SLL | 2024-10-30 |
| 1 COP = | 4.8156 SLL | 0.2077 COP = | 1 SLL | 2024-10-29 |
| 1 COP = | 4.844 SLL | 0.2064 COP = | 1 SLL | 2024-10-28 |
| 1 COP = | 4.8474 SLL | 0.2063 COP = | 1 SLL | 2024-10-27 |
| 1 COP = | 4.8474 SLL | 0.2063 COP = | 1 SLL | 2024-10-26 |
| 1 COP = | 4.882 SLL | 0.2048 COP = | 1 SLL | 2024-10-25 |
| 1 COP = | 4.867 SLL | 0.2055 COP = | 1 SLL | 2024-10-24 |
| 1 COP = | 4.9023 SLL | 0.204 COP = | 1 SLL | 2024-10-23 |
| 1 COP = | 4.902 SLL | 0.204 COP = | 1 SLL | 2024-10-22 |
| 1 COP = | 4.9481 SLL | 0.2021 COP = | 1 SLL | 2024-10-21 |
| 1 COP = | 4.9481 SLL | 0.2021 COP = | 1 SLL | 2024-10-20 |
| 1 COP = | 4.9481 SLL | 0.2021 COP = | 1 SLL | 2024-10-19 |
| 1 COP = | 4.9308 SLL | 0.2028 COP = | 1 SLL | 2024-10-18 |
| 1 COP = | 4.925 SLL | 0.203 COP = | 1 SLL | 2024-10-17 |
| 1 COP = | 4.941 SLL | 0.2024 COP = | 1 SLL | 2024-10-16 |
| 1 COP = | 4.9818 SLL | 0.2007 COP = | 1 SLL | 2024-10-15 |
| 1 COP = | 4.9965 SLL | 0.2001 COP = | 1 SLL | 2024-10-14 |
| 1 COP = | 4.9965 SLL | 0.2001 COP = | 1 SLL | 2024-10-13 |
| 1 COP = | 4.9965 SLL | 0.2001 COP = | 1 SLL | 2024-10-12 |
| 1 COP = | 4.9779 SLL | 0.2009 COP = | 1 SLL | 2024-10-11 |
| 1 COP = | 4.9521 SLL | 0.2019 COP = | 1 SLL | 2024-10-10 |
| 1 COP = | 4.9561 SLL | 0.2018 COP = | 1 SLL | 2024-10-09 |
| 1 COP = | 4.9756 SLL | 0.201 COP = | 1 SLL | 2024-10-08 |
| 1 COP = | 5.0344 SLL | 0.1986 COP = | 1 SLL | 2024-10-07 |
| 1 COP = | 4.9845 SLL | 0.2006 COP = | 1 SLL | 2024-10-06 |
| 1 COP = | 4.9845 SLL | 0.2006 COP = | 1 SLL | 2024-10-05 |
| 1 COP = | 5.0084 SLL | 0.1997 COP = | 1 SLL | 2024-10-04 |
| 1 COP = | 5.0129 SLL | 0.1995 COP = | 1 SLL | 2024-10-03 |
| 1 COP = | 4.9676 SLL | 0.2013 COP = | 1 SLL | 2024-10-02 |
| 1 COP = | 4.9994 SLL | 0.2 COP = | 1 SLL | 2024-10-01 |
| 1 COP = | 5.0154 SLL | 0.1994 COP = | 1 SLL | 2024-09-30 |
| 1 COP = | 5.0232 SLL | 0.1991 COP = | 1 SLL | 2024-09-29 |
| 1 COP = | 5.0232 SLL | 0.1991 COP = | 1 SLL | 2024-09-28 |
| 1 COP = | 5.0329 SLL | 0.1987 COP = | 1 SLL | 2024-09-27 |
| 1 COP = | 4.9918 SLL | 0.2003 COP = | 1 SLL | 2024-09-26 |
| 1 COP = | 5.0544 SLL | 0.1978 COP = | 1 SLL | 2024-09-25 |
| 1 COP = | 5.0386 SLL | 0.1985 COP = | 1 SLL | 2024-09-24 |
| 1 COP = | 5.0481 SLL | 0.1981 COP = | 1 SLL | 2024-09-23 |
| 1 COP = | 5.0481 SLL | 0.1981 COP = | 1 SLL | 2024-09-22 |
| 1 COP = | 5.0481 SLL | 0.1981 COP = | 1 SLL | 2024-09-21 |
| 1 COP = | 5.0344 SLL | 0.1986 COP = | 1 SLL | 2024-09-20 |
| 1 COP = | 5.0217 SLL | 0.1991 COP = | 1 SLL | 2024-09-19 |
| 1 COP = | 4.941 SLL | 0.2024 COP = | 1 SLL | 2024-09-18 |
| 1 COP = | 4.9853 SLL | 0.2006 COP = | 1 SLL | 2024-09-17 |
| 1 COP = | 4.9922 SLL | 0.2003 COP = | 1 SLL | 2024-09-16 |
| 1 COP = | 4.9781 SLL | 0.2009 COP = | 1 SLL | 2024-09-15 |
| 1 COP = | 5.021 SLL | 0.1992 COP = | 1 SLL | 2024-09-14 |
| 1 COP = | 4.9797 SLL | 0.2008 COP = | 1 SLL | 2024-09-13 |
| 1 COP = | 4.9105 SLL | 0.2036 COP = | 1 SLL | 2024-09-12 |
| 1 COP = | 4.8933 SLL | 0.2044 COP = | 1 SLL | 2024-09-11 |
| 1 COP = | 4.9796 SLL | 0.2008 COP = | 1 SLL | 2024-09-10 |
| 1 COP = | 5.0231 SLL | 0.1991 COP = | 1 SLL | 2024-09-09 |
| 1 COP = | 5.0315 SLL | 0.1987 COP = | 1 SLL | 2024-09-08 |
| 1 COP = | 5.0315 SLL | 0.1987 COP = | 1 SLL | 2024-09-07 |
| 1 COP = | 5.0346 SLL | 0.1986 COP = | 1 SLL | 2024-09-06 |
| 1 COP = | 5.0118 SLL | 0.1995 COP = | 1 SLL | 2024-09-05 |
| 1 COP = | 5.0145 SLL | 0.1994 COP = | 1 SLL | 2024-09-04 |
| 1 COP = | 5.0562 SLL | 0.1978 COP = | 1 SLL | 2024-09-03 |
| 1 COP = | 5.0804 SLL | 0.1968 COP = | 1 SLL | 2024-09-02 |
| 1 COP = | 5.0804 SLL | 0.1968 COP = | 1 SLL | 2024-09-01 |
| 1 COP = | 5.016 SLL | 0.1994 COP = | 1 SLL | 2024-08-31 |
| 1 COP = | 5.0812 SLL | 0.1968 COP = | 1 SLL | 2024-08-30 |
| 1 COP = | 5.1345 SLL | 0.1948 COP = | 1 SLL | 2024-08-29 |
| 1 COP = | 5.1881 SLL | 0.1927 COP = | 1 SLL | 2024-08-28 |
| 1 COP = | 5.2063 SLL | 0.1921 COP = | 1 SLL | 2024-08-27 |
| 1 COP = | 5.2111 SLL | 0.1919 COP = | 1 SLL | 2024-08-26 |
| 1 COP = | 5.1965 SLL | 0.1924 COP = | 1 SLL | 2024-08-25 |
| 1 COP = | 5.1965 SLL | 0.1924 COP = | 1 SLL | 2024-08-24 |
| 1 COP = | 5.1528 SLL | 0.1941 COP = | 1 SLL | 2024-08-23 |
| 1 COP = | 5.2072 SLL | 0.192 COP = | 1 SLL | 2024-08-22 |
| 1 COP = | 5.2306 SLL | 0.1912 COP = | 1 SLL | 2024-08-21 |
| 1 COP = | 5.2046 SLL | 0.1921 COP = | 1 SLL | 2024-08-20 |
| 1 COP = | 5.1982 SLL | 0.1924 COP = | 1 SLL | 2024-08-19 |
| 1 COP = | 5.2428 SLL | 0.1907 COP = | 1 SLL | 2024-08-18 |
| 1 COP = | 5.2428 SLL | 0.1907 COP = | 1 SLL | 2024-08-17 |
| 1 COP = | 5.2305 SLL | 0.1912 COP = | 1 SLL | 2024-08-16 |
| 1 COP = | 5.2208 SLL | 0.1915 COP = | 1 SLL | 2024-08-15 |
| 1 COP = | 5.1944 SLL | 0.1925 COP = | 1 SLL | 2024-08-14 |
| 1 COP = | 5.1734 SLL | 0.1933 COP = | 1 SLL | 2024-08-13 |
| 1 COP = | 5.1509 SLL | 0.1941 COP = | 1 SLL | 2024-08-12 |
| 1 COP = | 5.1516 SLL | 0.1941 COP = | 1 SLL | 2024-08-11 |
| 1 COP = | 5.1516 SLL | 0.1941 COP = | 1 SLL | 2024-08-10 |
| 1 COP = | 5.1377 SLL | 0.1946 COP = | 1 SLL | 2024-08-09 |
| 1 COP = | 5.0692 SLL | 0.1973 COP = | 1 SLL | 2024-08-08 |
| 1 COP = | 5.0654 SLL | 0.1974 COP = | 1 SLL | 2024-08-07 |
| 1 COP = | 5.0349 SLL | 0.1986 COP = | 1 SLL | 2024-08-06 |
| 1 COP = | 5.1751 SLL | 0.1932 COP = | 1 SLL | 2024-08-05 |
| 1 COP = | 5.1751 SLL | 0.1932 COP = | 1 SLL | 2024-08-04 |
| 1 COP = | 5.1751 SLL | 0.1932 COP = | 1 SLL | 2024-08-03 |
| 1 COP = | 5.1312 SLL | 0.1949 COP = | 1 SLL | 2024-08-02 |
| 1 COP = | 5.1732 SLL | 0.1933 COP = | 1 SLL | 2024-08-01 |
| 1 COP = | 5.1445 SLL | 0.1944 COP = | 1 SLL | 2024-07-31 |
| 1 COP = | 5.1802 SLL | 0.193 COP = | 1 SLL | 2024-07-30 |
| 1 COP = | 5.2126 SLL | 0.1918 COP = | 1 SLL | 2024-07-29 |
| 1 COP = | 5.1931 SLL | 0.1926 COP = | 1 SLL | 2024-07-28 |
| 1 COP = | 5.1931 SLL | 0.1926 COP = | 1 SLL | 2024-07-27 |
| 1 COP = | 5.2014 SLL | 0.1923 COP = | 1 SLL | 2024-07-26 |
| 1 COP = | 5.1843 SLL | 0.1929 COP = | 1 SLL | 2024-07-25 |
| 1 COP = | 5.2208 SLL | 0.1915 COP = | 1 SLL | 2024-07-24 |
| 1 COP = | 5.2503 SLL | 0.1905 COP = | 1 SLL | 2024-07-23 |
| 1 COP = | 5.1796 SLL | 0.1931 COP = | 1 SLL | 2024-07-22 |
| 1 COP = | 5.1824 SLL | 0.193 COP = | 1 SLL | 2024-07-21 |
| 1 COP = | 5.1824 SLL | 0.193 COP = | 1 SLL | 2024-07-20 |
| 1 COP = | 5.2122 SLL | 0.1919 COP = | 1 SLL | 2024-07-19 |
| 1 COP = | 5.2608 SLL | 0.1901 COP = | 1 SLL | 2024-07-18 |
| 1 COP = | 5.2919 SLL | 0.189 COP = | 1 SLL | 2024-07-17 |
| 1 COP = | 5.3263 SLL | 0.1877 COP = | 1 SLL | 2024-07-16 |
| 1 COP = | 5.2905 SLL | 0.189 COP = | 1 SLL | 2024-07-15 |
| 1 COP = | 5.338 SLL | 0.1873 COP = | 1 SLL | 2024-07-14 |
| 1 COP = | 5.338 SLL | 0.1873 COP = | 1 SLL | 2024-07-13 |
| 1 COP = | 5.2759 SLL | 0.1895 COP = | 1 SLL | 2024-07-12 |
| 1 COP = | 5.2359 SLL | 0.191 COP = | 1 SLL | 2024-07-11 |
| 1 COP = | 5.2267 SLL | 0.1913 COP = | 1 SLL | 2024-07-10 |
| 1 COP = | 5.1342 SLL | 0.1948 COP = | 1 SLL | 2024-07-09 |
| 1 COP = | 5.119 SLL | 0.1954 COP = | 1 SLL | 2024-07-08 |
| 1 COP = | 5.1367 SLL | 0.1947 COP = | 1 SLL | 2024-07-07 |
| 1 COP = | 5.1367 SLL | 0.1947 COP = | 1 SLL | 2024-07-06 |
| 1 COP = | 5.1236 SLL | 0.1952 COP = | 1 SLL | 2024-07-05 |
| 1 COP = | 5.1095 SLL | 0.1957 COP = | 1 SLL | 2024-07-04 |
| 1 COP = | 5.0901 SLL | 0.1965 COP = | 1 SLL | 2024-07-03 |
| 1 COP = | 5.0724 SLL | 0.1971 COP = | 1 SLL | 2024-07-02 |
| 1 COP = | 5.0184 SLL | 0.1993 COP = | 1 SLL | 2024-07-01 |
| 1 COP = | 5.0184 SLL | 0.1993 COP = | 1 SLL | 2024-06-30 |
| 1 COP = | 5.0526 SLL | 0.1979 COP = | 1 SLL | 2024-06-29 |
| 1 COP = | 5.0339 SLL | 0.1987 COP = | 1 SLL | 2024-06-28 |
| 1 COP = | 5.0572 SLL | 0.1977 COP = | 1 SLL | 2024-06-27 |
| 1 COP = | 5.1264 SLL | 0.1951 COP = | 1 SLL | 2024-06-26 |
| 1 COP = | 5.1289 SLL | 0.195 COP = | 1 SLL | 2024-06-25 |
| 1 COP = | 5.0367 SLL | 0.1985 COP = | 1 SLL | 2024-06-24 |
| 1 COP = | 5.0367 SLL | 0.1985 COP = | 1 SLL | 2024-06-23 |
| 1 COP = | 5.0367 SLL | 0.1985 COP = | 1 SLL | 2024-06-22 |
| 1 COP = | 5.0354 SLL | 0.1986 COP = | 1 SLL | 2024-06-21 |
| 1 COP = | 5.0377 SLL | 0.1985 COP = | 1 SLL | 2024-06-20 |
| 1 COP = | 5.0725 SLL | 0.1971 COP = | 1 SLL | 2024-06-19 |
| 1 COP = | 5.0766 SLL | 0.197 COP = | 1 SLL | 2024-06-18 |
| 1 COP = | 5.0668 SLL | 0.1974 COP = | 1 SLL | 2024-06-17 |
| 1 COP = | 5.065 SLL | 0.1974 COP = | 1 SLL | 2024-06-16 |
| 1 COP = | 5.065 SLL | 0.1974 COP = | 1 SLL | 2024-06-15 |
| 1 COP = | 5.0584 SLL | 0.1977 COP = | 1 SLL | 2024-06-14 |
| 1 COP = | 5.2075 SLL | 0.192 COP = | 1 SLL | 2024-06-13 |
| 1 COP = | 5.2547 SLL | 0.1903 COP = | 1 SLL | 2024-06-12 |
| 1 COP = | 5.2885 SLL | 0.1891 COP = | 1 SLL | 2024-06-11 |
| 1 COP = | 5.254 SLL | 0.1903 COP = | 1 SLL | 2024-06-10 |
| 1 COP = | 5.2851 SLL | 0.1892 COP = | 1 SLL | 2024-06-09 |
| 1 COP = | 5.2851 SLL | 0.1892 COP = | 1 SLL | 2024-06-08 |
| 1 COP = | 5.3202 SLL | 0.188 COP = | 1 SLL | 2024-06-07 |
| 1 COP = | 5.331 SLL | 0.1876 COP = | 1 SLL | 2024-06-06 |
| 1 COP = | 5.3405 SLL | 0.1872 COP = | 1 SLL | 2024-06-05 |
| 1 COP = | 5.4353 SLL | 0.184 COP = | 1 SLL | 2024-06-04 |
| 1 COP = | 5.4358 SLL | 0.184 COP = | 1 SLL | 2024-06-03 |
| 1 COP = | 5.4361 SLL | 0.184 COP = | 1 SLL | 2024-06-02 |
| 1 COP = | 5.4361 SLL | 0.184 COP = | 1 SLL | 2024-06-01 |
| 1 COP = | 5.4234 SLL | 0.1844 COP = | 1 SLL | 2024-05-31 |
| 1 COP = | 5.4195 SLL | 0.1845 COP = | 1 SLL | 2024-05-30 |
| 1 COP = | 5.4323 SLL | 0.1841 COP = | 1 SLL | 2024-05-29 |
| 1 COP = | 5.4185 SLL | 0.1846 COP = | 1 SLL | 2024-05-28 |
| 1 COP = | 5.4259 SLL | 0.1843 COP = | 1 SLL | 2024-05-27 |
| 1 COP = | 5.4259 SLL | 0.1843 COP = | 1 SLL | 2024-05-26 |
| 1 COP = | 5.4259 SLL | 0.1843 COP = | 1 SLL | 2024-05-25 |
| 1 COP = | 5.4239 SLL | 0.1844 COP = | 1 SLL | 2024-05-24 |
| 1 COP = | 5.4756 SLL | 0.1826 COP = | 1 SLL | 2024-05-23 |
| 1 COP = | 5.4854 SLL | 0.1823 COP = | 1 SLL | 2024-05-22 |
| 1 COP = | 5.4798 SLL | 0.1825 COP = | 1 SLL | 2024-05-21 |
| 1 COP = | 5.5079 SLL | 0.1816 COP = | 1 SLL | 2024-05-20 |
| 1 COP = | 5.5079 SLL | 0.1816 COP = | 1 SLL | 2024-05-19 |
| 1 COP = | 5.5079 SLL | 0.1816 COP = | 1 SLL | 2024-05-18 |
| 1 COP = | 5.4777 SLL | 0.1826 COP = | 1 SLL | 2024-05-17 |
| 1 COP = | 5.4836 SLL | 0.1824 COP = | 1 SLL | 2024-05-16 |
| 1 COP = | 5.4417 SLL | 0.1838 COP = | 1 SLL | 2024-05-15 |
| 1 COP = | 5.3994 SLL | 0.1852 COP = | 1 SLL | 2024-05-14 |
| 1 COP = | 5.3941 SLL | 0.1854 COP = | 1 SLL | 2024-05-13 |
| 1 COP = | 5.3953 SLL | 0.1853 COP = | 1 SLL | 2024-05-12 |
| 1 COP = | 5.3885 SLL | 0.1856 COP = | 1 SLL | 2024-05-11 |
| 1 COP = | 5.3906 SLL | 0.1855 COP = | 1 SLL | 2024-05-10 |
| 1 COP = | 5.3796 SLL | 0.1859 COP = | 1 SLL | 2024-05-09 |
| 1 COP = | 5.3957 SLL | 0.1853 COP = | 1 SLL | 2024-05-08 |
| 1 COP = | 5.3844 SLL | 0.1857 COP = | 1 SLL | 2024-05-07 |
| 1 COP = | 5.3926 SLL | 0.1854 COP = | 1 SLL | 2024-05-06 |
| 1 COP = | 5.3988 SLL | 0.1852 COP = | 1 SLL | 2024-05-05 |
| 1 COP = | 5.3988 SLL | 0.1852 COP = | 1 SLL | 2024-05-04 |
| 1 COP = | 5.3802 SLL | 0.1859 COP = | 1 SLL | 2024-05-03 |
| 1 COP = | 5.3576 SLL | 0.1867 COP = | 1 SLL | 2024-05-02 |
| 1 COP = | 5.3771 SLL | 0.186 COP = | 1 SLL | 2024-05-01 |
| 1 COP = | 5.4357 SLL | 0.184 COP = | 1 SLL | 2024-04-30 |
| 1 COP = | 5.295 SLL | 0.1889 COP = | 1 SLL | 2024-04-29 |
| 1 COP = | 5.2883 SLL | 0.1891 COP = | 1 SLL | 2024-04-28 |
| 1 COP = | 5.3813 SLL | 0.1858 COP = | 1 SLL | 2024-04-27 |
| 1 COP = | 5.2983 SLL | 0.1887 COP = | 1 SLL | 2024-04-26 |
| 1 COP = | 5.3232 SLL | 0.1879 COP = | 1 SLL | 2024-04-25 |
| 1 COP = | 5.37 SLL | 0.1862 COP = | 1 SLL | 2024-04-24 |
| 1 COP = | 5.3608 SLL | 0.1865 COP = | 1 SLL | 2024-04-23 |
| 1 COP = | 5.3571 SLL | 0.1867 COP = | 1 SLL | 2024-04-22 |
| 1 COP = | 5.3495 SLL | 0.1869 COP = | 1 SLL | 2024-04-21 |
| 1 COP = | 5.3495 SLL | 0.1869 COP = | 1 SLL | 2024-04-20 |
| 1 COP = | 5.3379 SLL | 0.1873 COP = | 1 SLL | 2024-04-19 |
| 1 COP = | 5.3876 SLL | 0.1856 COP = | 1 SLL | 2024-04-18 |
| 1 COP = | 5.3449 SLL | 0.1871 COP = | 1 SLL | 2024-04-17 |
| 1 COP = | 5.3962 SLL | 0.1853 COP = | 1 SLL | 2024-04-16 |
| 1 COP = | 5.4968 SLL | 0.1819 COP = | 1 SLL | 2024-04-15 |
| 1 COP = | 5.4968 SLL | 0.1819 COP = | 1 SLL | 2024-04-14 |
| 1 COP = | 5.9203 SLL | 0.1689 COP = | 1 SLL | 2024-04-13 |
| 1 COP = | 5.9747 SLL | 0.1674 COP = | 1 SLL | 2024-04-12 |
| 1 COP = | 6.0061 SLL | 0.1665 COP = | 1 SLL | 2024-04-11 |
| 1 COP = | 6.0601 SLL | 0.165 COP = | 1 SLL | 2024-04-10 |
| 1 COP = | 6.0553 SLL | 0.1651 COP = | 1 SLL | 2024-04-09 |
| 1 COP = | 6.0521 SLL | 0.1652 COP = | 1 SLL | 2024-04-08 |
| 1 COP = | 6.0574 SLL | 0.1651 COP = | 1 SLL | 2024-04-07 |
| 1 COP = | 6.0574 SLL | 0.1651 COP = | 1 SLL | 2024-04-06 |
| 1 COP = | 6.0603 SLL | 0.165 COP = | 1 SLL | 2024-04-05 |
| 1 COP = | 5.9914 SLL | 0.1669 COP = | 1 SLL | 2024-04-04 |
| 1 COP = | 5.9622 SLL | 0.1677 COP = | 1 SLL | 2024-04-03 |
| 1 COP = | 5.874 SLL | 0.1702 COP = | 1 SLL | 2024-04-02 |
| 1 COP = | 5.8764 SLL | 0.1702 COP = | 1 SLL | 2024-04-01 |
| 1 COP = | 5.8935 SLL | 0.1697 COP = | 1 SLL | 2024-03-31 |
| 1 COP = | 5.8847 SLL | 0.1699 COP = | 1 SLL | 2024-03-30 |
| 1 COP = | 5.8846 SLL | 0.1699 COP = | 1 SLL | 2024-03-29 |
| 1 COP = | 5.853 SLL | 0.1709 COP = | 1 SLL | 2024-03-28 |
| 1 COP = | 5.8352 SLL | 0.1714 COP = | 1 SLL | 2024-03-27 |
| 1 COP = | 5.831 SLL | 0.1715 COP = | 1 SLL | 2024-03-26 |
| 1 COP = | 5.8108 SLL | 0.1721 COP = | 1 SLL | 2024-03-25 |
| 1 COP = | 5.8163 SLL | 0.1719 COP = | 1 SLL | 2024-03-24 |
| 1 COP = | 5.8296 SLL | 0.1715 COP = | 1 SLL | 2024-03-23 |
| 1 COP = | 5.8145 SLL | 0.172 COP = | 1 SLL | 2024-03-22 |
| 1 COP = | 5.8559 SLL | 0.1708 COP = | 1 SLL | 2024-03-21 |
| 1 COP = | 5.8293 SLL | 0.1715 COP = | 1 SLL | 2024-03-20 |
| 1 COP = | 5.7821 SLL | 0.1729 COP = | 1 SLL | 2024-03-19 |
| 1 COP = | 5.7754 SLL | 0.1731 COP = | 1 SLL | 2024-03-18 |
| 1 COP = | 5.8175 SLL | 0.1719 COP = | 1 SLL | 2024-03-17 |
| 1 COP = | 5.8409 SLL | 0.1712 COP = | 1 SLL | 2024-03-16 |
| 1 COP = | 5.8026 SLL | 0.1723 COP = | 1 SLL | 2024-03-15 |
| 1 COP = | 5.815 SLL | 0.172 COP = | 1 SLL | 2024-03-14 |
| 1 COP = | 5.757 SLL | 0.1737 COP = | 1 SLL | 2024-03-13 |
| 1 COP = | 5.7515 SLL | 0.1739 COP = | 1 SLL | 2024-03-12 |
| 1 COP = | 5.7629 SLL | 0.1735 COP = | 1 SLL | 2024-03-11 |
| 1 COP = | 5.7512 SLL | 0.1739 COP = | 1 SLL | 2024-03-10 |
| 1 COP = | 5.7681 SLL | 0.1734 COP = | 1 SLL | 2024-03-09 |
| 1 COP = | 5.789 SLL | 0.1727 COP = | 1 SLL | 2024-03-08 |
| 1 COP = | 5.7854 SLL | 0.1728 COP = | 1 SLL | 2024-03-07 |
| 1 COP = | 5.7515 SLL | 0.1739 COP = | 1 SLL | 2024-03-06 |
| 1 COP = | 5.765 SLL | 0.1735 COP = | 1 SLL | 2024-03-05 |
| 1 COP = | 5.0098 SLL | 0.1996 COP = | 1 SLL | 2024-03-04 |
| 1 COP = | 5.0471 SLL | 0.1981 COP = | 1 SLL | 2024-03-03 |
| 1 COP = | 5.0471 SLL | 0.1981 COP = | 1 SLL | 2024-03-02 |
| 1 COP = | 5.0282 SLL | 0.1989 COP = | 1 SLL | 2024-03-01 |
| 1 COP = | 5.0319 SLL | 0.1987 COP = | 1 SLL | 2024-02-29 |
| 1 COP = | 5.0233 SLL | 0.1991 COP = | 1 SLL | 2024-02-28 |
| 1 COP = | 4.9855 SLL | 0.2006 COP = | 1 SLL | 2024-02-27 |
| 1 COP = | 5.0316 SLL | 0.1987 COP = | 1 SLL | 2024-02-26 |
| 1 COP = | 5.0316 SLL | 0.1987 COP = | 1 SLL | 2024-02-25 |
| 1 COP = | 5.0316 SLL | 0.1987 COP = | 1 SLL | 2024-02-24 |
| 1 COP = | 5.0272 SLL | 0.1989 COP = | 1 SLL | 2024-02-23 |
| 1 COP = | 5.0316 SLL | 0.1987 COP = | 1 SLL | 2024-02-22 |
| 1 COP = | 5.04 SLL | 0.1984 COP = | 1 SLL | 2024-02-21 |
| 1 COP = | 5.0407 SLL | 0.1984 COP = | 1 SLL | 2024-02-20 |
| 1 COP = | 5.0531 SLL | 0.1979 COP = | 1 SLL | 2024-02-19 |
| 1 COP = | 5.0518 SLL | 0.198 COP = | 1 SLL | 2024-02-18 |
| 1 COP = | 5.0495 SLL | 0.198 COP = | 1 SLL | 2024-02-17 |
| 1 COP = | 5.0523 SLL | 0.1979 COP = | 1 SLL | 2024-02-16 |
| 1 COP = | 5.0448 SLL | 0.1982 COP = | 1 SLL | 2024-02-15 |
| 1 COP = | 5.0318 SLL | 0.1987 COP = | 1 SLL | 2024-02-14 |
| 1 COP = | 5.0464 SLL | 0.1982 COP = | 1 SLL | 2024-02-13 |
| 1 COP = | 5.0273 SLL | 0.1989 COP = | 1 SLL | 2024-02-12 |
| 1 COP = | 5.0141 SLL | 0.1994 COP = | 1 SLL | 2024-02-11 |
| 1 COP = | 5.0141 SLL | 0.1994 COP = | 1 SLL | 2024-02-10 |
| 1 COP = | 5.0041 SLL | 0.1998 COP = | 1 SLL | 2024-02-09 |
| 1 COP = | 4.9934 SLL | 0.2003 COP = | 1 SLL | 2024-02-08 |
| 1 COP = | 4.9977 SLL | 0.2001 COP = | 1 SLL | 2024-02-07 |
| 1 COP = | 4.9819 SLL | 0.2007 COP = | 1 SLL | 2024-02-06 |
| 1 COP = | 5.0339 SLL | 0.1987 COP = | 1 SLL | 2024-02-05 |
| 1 COP = | 5.021 SLL | 0.1992 COP = | 1 SLL | 2024-02-04 |
| 1 COP = | 5.021 SLL | 0.1992 COP = | 1 SLL | 2024-02-03 |
| 1 COP = | 5.0819 SLL | 0.1968 COP = | 1 SLL | 2024-02-02 |
| 1 COP = | 5.0421 SLL | 0.1983 COP = | 1 SLL | 2024-02-01 |
| 1 COP = | 5.037 SLL | 0.1985 COP = | 1 SLL | 2024-01-31 |
| 1 COP = | 5.0277 SLL | 0.1989 COP = | 1 SLL | 2024-01-30 |
| 1 COP = | 5.0138 SLL | 0.1995 COP = | 1 SLL | 2024-01-29 |
| 1 COP = | 5.0138 SLL | 0.1995 COP = | 1 SLL | 2024-01-28 |
| 1 COP = | 5.0138 SLL | 0.1995 COP = | 1 SLL | 2024-01-27 |
| 1 COP = | 5.0136 SLL | 0.1995 COP = | 1 SLL | 2024-01-26 |
| 1 COP = | 5.0438 SLL | 0.1983 COP = | 1 SLL | 2024-01-25 |
| 1 COP = | 4.9903 SLL | 0.2004 COP = | 1 SLL | 2024-01-24 |
| 1 COP = | 5.0611 SLL | 0.1976 COP = | 1 SLL | 2024-01-23 |
| 1 COP = | 5.0436 SLL | 0.1983 COP = | 1 SLL | 2024-01-22 |
| 1 COP = | 5.0528 SLL | 0.1979 COP = | 1 SLL | 2024-01-21 |
| 1 COP = | 5.0498 SLL | 0.198 COP = | 1 SLL | 2024-01-20 |
| 1 COP = | 5.0368 SLL | 0.1985 COP = | 1 SLL | 2024-01-19 |
| 1 COP = | 4.9897 SLL | 0.2004 COP = | 1 SLL | 2024-01-18 |
| 1 COP = | 4.9996 SLL | 0.2 COP = | 1 SLL | 2024-01-17 |
| 1 COP = | 5.0496 SLL | 0.198 COP = | 1 SLL | 2024-01-16 |
| 1 COP = | 5.0339 SLL | 0.1987 COP = | 1 SLL | 2024-01-15 |
| 1 COP = | 5.0473 SLL | 0.1981 COP = | 1 SLL | 2024-01-14 |
| 1 COP = | 5.0473 SLL | 0.1981 COP = | 1 SLL | 2024-01-13 |
| 1 COP = | 5.0402 SLL | 0.1984 COP = | 1 SLL | 2024-01-12 |
| 1 COP = | 5.0171 SLL | 0.1993 COP = | 1 SLL | 2024-01-11 |
| 1 COP = | 5.0127 SLL | 0.1995 COP = | 1 SLL | 2024-01-10 |
| 1 COP = | 5.0843 SLL | 0.1967 COP = | 1 SLL | 2024-01-09 |
| 1 COP = | 5.0384 SLL | 0.1985 COP = | 1 SLL | 2024-01-08 |
| 1 COP = | 5.0446 SLL | 0.1982 COP = | 1 SLL | 2024-01-07 |
| 1 COP = | 5.0726 SLL | 0.1971 COP = | 1 SLL | 2024-01-06 |
| 1 COP = | 5.0269 SLL | 0.1989 COP = | 1 SLL | 2024-01-05 |
| 1 COP = | 5.0661 SLL | 0.1974 COP = | 1 SLL | 2024-01-04 |
| 1 COP = | 5.0781 SLL | 0.1969 COP = | 1 SLL | 2024-01-03 |
| 1 COP = | 5.0839 SLL | 0.1967 COP = | 1 SLL | 2024-01-02 |
| 1 COP = | 5.0885 SLL | 0.1965 COP = | 1 SLL | 2024-01-01 |
| 1 COP = | 5.0885 SLL | 0.1965 COP = | 1 SLL | 2023-12-31 |
| 1 COP = | 5.0963 SLL | 0.1962 COP = | 1 SLL | 2023-12-30 |
| 1 COP = | 5.0882 SLL | 0.1965 COP = | 1 SLL | 2023-12-29 |
| 1 COP = | 5.1506 SLL | 0.1942 COP = | 1 SLL | 2023-12-28 |
| 1 COP = | 5.1169 SLL | 0.1954 COP = | 1 SLL | 2023-12-27 |
| 1 COP = | 4.9964 SLL | 0.2001 COP = | 1 SLL | 2023-12-26 |
| 1 COP = | 4.9964 SLL | 0.2001 COP = | 1 SLL | 2023-12-25 |
| 1 COP = | 5.006 SLL | 0.1998 COP = | 1 SLL | 2023-12-24 |
| 1 COP = | 5.0654 SLL | 0.1974 COP = | 1 SLL | 2023-12-23 |
| 1 COP = | 5.0044 SLL | 0.1998 COP = | 1 SLL | 2023-12-22 |
| 1 COP = | 5.0106 SLL | 0.1996 COP = | 1 SLL | 2023-12-21 |
| 1 COP = | 5.0089 SLL | 0.1996 COP = | 1 SLL | 2023-12-20 |
| 1 COP = | 5.0197 SLL | 0.1992 COP = | 1 SLL | 2023-12-19 |
| 1 COP = | 4.9429 SLL | 0.2023 COP = | 1 SLL | 2023-12-18 |
| 1 COP = | 4.9475 SLL | 0.2021 COP = | 1 SLL | 2023-12-17 |
| 1 COP = | 5.0086 SLL | 0.1997 COP = | 1 SLL | 2023-12-16 |
| 1 COP = | 4.9795 SLL | 0.2008 COP = | 1 SLL | 2023-12-15 |
| 1 COP = | 4.9748 SLL | 0.201 COP = | 1 SLL | 2023-12-14 |
| 1 COP = | 4.9513 SLL | 0.202 COP = | 1 SLL | 2023-12-13 |
| 1 COP = | 4.9773 SLL | 0.2009 COP = | 1 SLL | 2023-12-12 |
| 1 COP = | 4.9501 SLL | 0.202 COP = | 1 SLL | 2023-12-11 |
| 1 COP = | 4.9482 SLL | 0.2021 COP = | 1 SLL | 2023-12-10 |
| 1 COP = | 4.9482 SLL | 0.2021 COP = | 1 SLL | 2023-12-09 |
| 1 COP = | 4.9381 SLL | 0.2025 COP = | 1 SLL | 2023-12-08 |
| 1 COP = | 4.9352 SLL | 0.2026 COP = | 1 SLL | 2023-12-07 |
| 1 COP = | 4.8996 SLL | 0.2041 COP = | 1 SLL | 2023-12-06 |
| 1 COP = | 4.9123 SLL | 0.2036 COP = | 1 SLL | 2023-12-05 |
| 1 COP = | 4.9063 SLL | 0.2038 COP = | 1 SLL | 2023-12-04 |
| 1 COP = | 4.9161 SLL | 0.2034 COP = | 1 SLL | 2023-12-03 |
| 1 COP = | 4.982 SLL | 0.2007 COP = | 1 SLL | 2023-12-02 |
| 1 COP = | 4.9174 SLL | 0.2034 COP = | 1 SLL | 2023-12-01 |
| 1 COP = | 4.9491 SLL | 0.2021 COP = | 1 SLL | 2023-11-30 |
| 1 COP = | 4.9935 SLL | 0.2003 COP = | 1 SLL | 2023-11-29 |
| 1 COP = | 4.9246 SLL | 0.2031 COP = | 1 SLL | 2023-11-28 |
| 1 COP = | 4.8886 SLL | 0.2046 COP = | 1 SLL | 2023-11-27 |
| 1 COP = | 4.8712 SLL | 0.2053 COP = | 1 SLL | 2023-11-26 |
| 1 COP = | 4.888 SLL | 0.2046 COP = | 1 SLL | 2023-11-25 |
| 1 COP = | 4.8567 SLL | 0.2059 COP = | 1 SLL | 2023-11-24 |
| 1 COP = | 4.8552 SLL | 0.206 COP = | 1 SLL | 2023-11-23 |