Last Year History for COP/THB
| COP | THB | COP | THB | Date |
|---|---|---|---|---|
| 1 COP = | 0.0079 THB | 126.8034 COP = | 1 THB | 2024-11-21 |
| 1 COP = | 0.0079 THB | 126.5527 COP = | 1 THB | 2024-11-20 |
| 1 COP = | 0.0079 THB | 127.2556 COP = | 1 THB | 2024-11-19 |
| 1 COP = | 0.0079 THB | 127.0638 COP = | 1 THB | 2024-11-18 |
| 1 COP = | 0.0077 THB | 129.1281 COP = | 1 THB | 2024-11-17 |
| 1 COP = | 0.0077 THB | 129.1281 COP = | 1 THB | 2024-11-16 |
| 1 COP = | 0.0078 THB | 128.6768 COP = | 1 THB | 2024-11-15 |
| 1 COP = | 0.0078 THB | 127.7193 COP = | 1 THB | 2024-11-14 |
| 1 COP = | 0.0078 THB | 127.8048 COP = | 1 THB | 2024-11-13 |
| 1 COP = | 0.008 THB | 125.1133 COP = | 1 THB | 2024-11-12 |
| 1 COP = | 0.0079 THB | 126.9982 COP = | 1 THB | 2024-11-11 |
| 1 COP = | 0.0079 THB | 126.4989 COP = | 1 THB | 2024-11-10 |
| 1 COP = | 0.0079 THB | 126.4989 COP = | 1 THB | 2024-11-09 |
| 1 COP = | 0.0079 THB | 126.9453 COP = | 1 THB | 2024-11-08 |
| 1 COP = | 0.0078 THB | 128.7246 COP = | 1 THB | 2024-11-07 |
| 1 COP = | 0.0077 THB | 129.1469 COP = | 1 THB | 2024-11-06 |
| 1 COP = | 0.0076 THB | 131.3914 COP = | 1 THB | 2024-11-05 |
| 1 COP = | 0.0076 THB | 130.8009 COP = | 1 THB | 2024-11-04 |
| 1 COP = | 0.0077 THB | 130.0545 COP = | 1 THB | 2024-11-03 |
| 1 COP = | 0.0077 THB | 130.5608 COP = | 1 THB | 2024-11-02 |
| 1 COP = | 0.0077 THB | 130.4308 COP = | 1 THB | 2024-11-01 |
| 1 COP = | 0.0076 THB | 130.8245 COP = | 1 THB | 2024-10-31 |
| 1 COP = | 0.0077 THB | 129.4615 COP = | 1 THB | 2024-10-30 |
| 1 COP = | 0.0078 THB | 129.0012 COP = | 1 THB | 2024-10-29 |
| 1 COP = | 0.0078 THB | 127.8594 COP = | 1 THB | 2024-10-28 |
| 1 COP = | 0.0078 THB | 128.5157 COP = | 1 THB | 2024-10-27 |
| 1 COP = | 0.0078 THB | 128.5157 COP = | 1 THB | 2024-10-26 |
| 1 COP = | 0.0079 THB | 127.1171 COP = | 1 THB | 2024-10-25 |
| 1 COP = | 0.0078 THB | 127.9721 COP = | 1 THB | 2024-10-24 |
| 1 COP = | 0.0079 THB | 126.8726 COP = | 1 THB | 2024-10-23 |
| 1 COP = | 0.0078 THB | 127.675 COP = | 1 THB | 2024-10-22 |
| 1 COP = | 0.0079 THB | 126.7679 COP = | 1 THB | 2024-10-21 |
| 1 COP = | 0.0078 THB | 127.8348 COP = | 1 THB | 2024-10-20 |
| 1 COP = | 0.0078 THB | 127.8348 COP = | 1 THB | 2024-10-19 |
| 1 COP = | 0.0078 THB | 128.2571 COP = | 1 THB | 2024-10-18 |
| 1 COP = | 0.0078 THB | 128.1702 COP = | 1 THB | 2024-10-17 |
| 1 COP = | 0.0078 THB | 127.8352 COP = | 1 THB | 2024-10-16 |
| 1 COP = | 0.0079 THB | 126.2008 COP = | 1 THB | 2024-10-15 |
| 1 COP = | 0.0079 THB | 126.4252 COP = | 1 THB | 2024-10-14 |
| 1 COP = | 0.0079 THB | 126.6197 COP = | 1 THB | 2024-10-13 |
| 1 COP = | 0.0079 THB | 126.6197 COP = | 1 THB | 2024-10-12 |
| 1 COP = | 0.0079 THB | 126.3308 COP = | 1 THB | 2024-10-11 |
| 1 COP = | 0.0079 THB | 126.1 COP = | 1 THB | 2024-10-10 |
| 1 COP = | 0.0079 THB | 126.5881 COP = | 1 THB | 2024-10-09 |
| 1 COP = | 0.0079 THB | 125.8661 COP = | 1 THB | 2024-10-08 |
| 1 COP = | 0.008 THB | 124.5282 COP = | 1 THB | 2024-10-07 |
| 1 COP = | 0.0079 THB | 126.419 COP = | 1 THB | 2024-10-06 |
| 1 COP = | 0.0079 THB | 126.419 COP = | 1 THB | 2024-10-05 |
| 1 COP = | 0.0079 THB | 126.7248 COP = | 1 THB | 2024-10-04 |
| 1 COP = | 0.0079 THB | 126.2026 COP = | 1 THB | 2024-10-03 |
| 1 COP = | 0.0078 THB | 128.8406 COP = | 1 THB | 2024-10-02 |
| 1 COP = | 0.0078 THB | 128.6421 COP = | 1 THB | 2024-10-01 |
| 1 COP = | 0.0077 THB | 129.8869 COP = | 1 THB | 2024-09-30 |
| 1 COP = | 0.0078 THB | 128.9613 COP = | 1 THB | 2024-09-29 |
| 1 COP = | 0.0078 THB | 128.9613 COP = | 1 THB | 2024-09-28 |
| 1 COP = | 0.0078 THB | 128.59 COP = | 1 THB | 2024-09-27 |
| 1 COP = | 0.0077 THB | 129.0394 COP = | 1 THB | 2024-09-26 |
| 1 COP = | 0.0079 THB | 126.8692 COP = | 1 THB | 2024-09-25 |
| 1 COP = | 0.0079 THB | 126.6105 COP = | 1 THB | 2024-09-24 |
| 1 COP = | 0.0079 THB | 125.8305 COP = | 1 THB | 2024-09-23 |
| 1 COP = | 0.0079 THB | 126.1573 COP = | 1 THB | 2024-09-22 |
| 1 COP = | 0.0079 THB | 126.1573 COP = | 1 THB | 2024-09-21 |
| 1 COP = | 0.0079 THB | 125.9773 COP = | 1 THB | 2024-09-20 |
| 1 COP = | 0.0079 THB | 126.193 COP = | 1 THB | 2024-09-19 |
| 1 COP = | 0.0078 THB | 127.5994 COP = | 1 THB | 2024-09-18 |
| 1 COP = | 0.0079 THB | 126.3277 COP = | 1 THB | 2024-09-17 |
| 1 COP = | 0.0079 THB | 126.407 COP = | 1 THB | 2024-09-16 |
| 1 COP = | 0.0079 THB | 126.6403 COP = | 1 THB | 2024-09-15 |
| 1 COP = | 0.008 THB | 125.6423 COP = | 1 THB | 2024-09-14 |
| 1 COP = | 0.0079 THB | 126.3635 COP = | 1 THB | 2024-09-13 |
| 1 COP = | 0.0079 THB | 126.4995 COP = | 1 THB | 2024-09-12 |
| 1 COP = | 0.0079 THB | 127.3251 COP = | 1 THB | 2024-09-11 |
| 1 COP = | 0.008 THB | 124.777 COP = | 1 THB | 2024-09-10 |
| 1 COP = | 0.0081 THB | 122.9572 COP = | 1 THB | 2024-09-09 |
| 1 COP = | 0.0081 THB | 123.5079 COP = | 1 THB | 2024-09-08 |
| 1 COP = | 0.0081 THB | 123.5079 COP = | 1 THB | 2024-09-07 |
| 1 COP = | 0.008 THB | 124.2862 COP = | 1 THB | 2024-09-06 |
| 1 COP = | 0.008 THB | 124.3022 COP = | 1 THB | 2024-09-05 |
| 1 COP = | 0.0082 THB | 122.2023 COP = | 1 THB | 2024-09-04 |
| 1 COP = | 0.0083 THB | 121.1374 COP = | 1 THB | 2024-09-03 |
| 1 COP = | 0.0083 THB | 120.653 COP = | 1 THB | 2024-09-02 |
| 1 COP = | 0.0082 THB | 121.2378 COP = | 1 THB | 2024-09-01 |
| 1 COP = | 0.0081 THB | 122.9548 COP = | 1 THB | 2024-08-31 |
| 1 COP = | 0.0082 THB | 121.9131 COP = | 1 THB | 2024-08-30 |
| 1 COP = | 0.0083 THB | 120.3495 COP = | 1 THB | 2024-08-29 |
| 1 COP = | 0.0084 THB | 118.9301 COP = | 1 THB | 2024-08-28 |
| 1 COP = | 0.0085 THB | 118.2461 COP = | 1 THB | 2024-08-27 |
| 1 COP = | 0.0084 THB | 118.4331 COP = | 1 THB | 2024-08-26 |
| 1 COP = | 0.0084 THB | 118.9766 COP = | 1 THB | 2024-08-25 |
| 1 COP = | 0.0084 THB | 118.9766 COP = | 1 THB | 2024-08-24 |
| 1 COP = | 0.0084 THB | 118.7863 COP = | 1 THB | 2024-08-23 |
| 1 COP = | 0.0085 THB | 117.2668 COP = | 1 THB | 2024-08-22 |
| 1 COP = | 0.0086 THB | 116.729 COP = | 1 THB | 2024-08-21 |
| 1 COP = | 0.0085 THB | 117.8415 COP = | 1 THB | 2024-08-20 |
| 1 COP = | 0.0085 THB | 117.0562 COP = | 1 THB | 2024-08-19 |
| 1 COP = | 0.0087 THB | 115.4897 COP = | 1 THB | 2024-08-18 |
| 1 COP = | 0.0087 THB | 115.4897 COP = | 1 THB | 2024-08-17 |
| 1 COP = | 0.0087 THB | 114.5032 COP = | 1 THB | 2024-08-16 |
| 1 COP = | 0.0087 THB | 114.8539 COP = | 1 THB | 2024-08-15 |
| 1 COP = | 0.0087 THB | 115.5384 COP = | 1 THB | 2024-08-14 |
| 1 COP = | 0.0087 THB | 115.2881 COP = | 1 THB | 2024-08-13 |
| 1 COP = | 0.0087 THB | 115.4075 COP = | 1 THB | 2024-08-12 |
| 1 COP = | 0.0087 THB | 115.4654 COP = | 1 THB | 2024-08-11 |
| 1 COP = | 0.0087 THB | 115.5066 COP = | 1 THB | 2024-08-10 |
| 1 COP = | 0.0086 THB | 115.6566 COP = | 1 THB | 2024-08-09 |
| 1 COP = | 0.0086 THB | 116.9567 COP = | 1 THB | 2024-08-08 |
| 1 COP = | 0.0086 THB | 116.0423 COP = | 1 THB | 2024-08-07 |
| 1 COP = | 0.0085 THB | 117.2165 COP = | 1 THB | 2024-08-06 |
| 1 COP = | 0.0087 THB | 114.9979 COP = | 1 THB | 2024-08-05 |
| 1 COP = | 0.0087 THB | 114.7456 COP = | 1 THB | 2024-08-04 |
| 1 COP = | 0.0087 THB | 114.7456 COP = | 1 THB | 2024-08-03 |
| 1 COP = | 0.0087 THB | 115.5825 COP = | 1 THB | 2024-08-02 |
| 1 COP = | 0.0088 THB | 113.8416 COP = | 1 THB | 2024-08-01 |
| 1 COP = | 0.0087 THB | 114.3371 COP = | 1 THB | 2024-07-31 |
| 1 COP = | 0.0089 THB | 112.5307 COP = | 1 THB | 2024-07-30 |
| 1 COP = | 0.0089 THB | 111.8687 COP = | 1 THB | 2024-07-29 |
| 1 COP = | 0.0089 THB | 112.3724 COP = | 1 THB | 2024-07-28 |
| 1 COP = | 0.0089 THB | 112.3724 COP = | 1 THB | 2024-07-27 |
| 1 COP = | 0.0089 THB | 111.8013 COP = | 1 THB | 2024-07-26 |
| 1 COP = | 0.0089 THB | 111.8893 COP = | 1 THB | 2024-07-25 |
| 1 COP = | 0.009 THB | 111.0764 COP = | 1 THB | 2024-07-24 |
| 1 COP = | 0.0091 THB | 110.2888 COP = | 1 THB | 2024-07-23 |
| 1 COP = | 0.009 THB | 111.5942 COP = | 1 THB | 2024-07-22 |
| 1 COP = | 0.009 THB | 111.2774 COP = | 1 THB | 2024-07-21 |
| 1 COP = | 0.009 THB | 111.2774 COP = | 1 THB | 2024-07-20 |
| 1 COP = | 0.009 THB | 110.9011 COP = | 1 THB | 2024-07-19 |
| 1 COP = | 0.009 THB | 110.8168 COP = | 1 THB | 2024-07-18 |
| 1 COP = | 0.0091 THB | 110.4331 COP = | 1 THB | 2024-07-17 |
| 1 COP = | 0.0092 THB | 109.071 COP = | 1 THB | 2024-07-16 |
| 1 COP = | 0.0091 THB | 109.4719 COP = | 1 THB | 2024-07-15 |
| 1 COP = | 0.0092 THB | 108.5834 COP = | 1 THB | 2024-07-14 |
| 1 COP = | 0.0092 THB | 108.6663 COP = | 1 THB | 2024-07-13 |
| 1 COP = | 0.0091 THB | 109.8263 COP = | 1 THB | 2024-07-12 |
| 1 COP = | 0.0091 THB | 110.4365 COP = | 1 THB | 2024-07-11 |
| 1 COP = | 0.0091 THB | 110.2077 COP = | 1 THB | 2024-07-10 |
| 1 COP = | 0.0089 THB | 112.215 COP = | 1 THB | 2024-07-09 |
| 1 COP = | 0.0089 THB | 112.3744 COP = | 1 THB | 2024-07-08 |
| 1 COP = | 0.0089 THB | 111.9601 COP = | 1 THB | 2024-07-07 |
| 1 COP = | 0.0089 THB | 111.9601 COP = | 1 THB | 2024-07-06 |
| 1 COP = | 0.0089 THB | 111.8864 COP = | 1 THB | 2024-07-05 |
| 1 COP = | 0.0089 THB | 112.0381 COP = | 1 THB | 2024-07-04 |
| 1 COP = | 0.0089 THB | 112.0748 COP = | 1 THB | 2024-07-03 |
| 1 COP = | 0.0089 THB | 112.1839 COP = | 1 THB | 2024-07-02 |
| 1 COP = | 0.0088 THB | 113.8461 COP = | 1 THB | 2024-07-01 |
| 1 COP = | 0.0088 THB | 113.7299 COP = | 1 THB | 2024-06-30 |
| 1 COP = | 0.0089 THB | 112.9618 COP = | 1 THB | 2024-06-29 |
| 1 COP = | 0.0088 THB | 113.5196 COP = | 1 THB | 2024-06-28 |
| 1 COP = | 0.0089 THB | 112.4749 COP = | 1 THB | 2024-06-27 |
| 1 COP = | 0.009 THB | 111.1181 COP = | 1 THB | 2024-06-26 |
| 1 COP = | 0.009 THB | 111.5546 COP = | 1 THB | 2024-06-25 |
| 1 COP = | 0.0088 THB | 113.4726 COP = | 1 THB | 2024-06-24 |
| 1 COP = | 0.0088 THB | 113.4262 COP = | 1 THB | 2024-06-23 |
| 1 COP = | 0.0088 THB | 113.4262 COP = | 1 THB | 2024-06-22 |
| 1 COP = | 0.0088 THB | 113.5904 COP = | 1 THB | 2024-06-21 |
| 1 COP = | 0.0088 THB | 113.1868 COP = | 1 THB | 2024-06-20 |
| 1 COP = | 0.0089 THB | 112.6996 COP = | 1 THB | 2024-06-19 |
| 1 COP = | 0.0089 THB | 112.1372 COP = | 1 THB | 2024-06-18 |
| 1 COP = | 0.0089 THB | 112.4367 COP = | 1 THB | 2024-06-17 |
| 1 COP = | 0.0089 THB | 112.838 COP = | 1 THB | 2024-06-16 |
| 1 COP = | 0.0089 THB | 112.838 COP = | 1 THB | 2024-06-15 |
| 1 COP = | 0.0089 THB | 112.7352 COP = | 1 THB | 2024-06-14 |
| 1 COP = | 0.0091 THB | 109.8509 COP = | 1 THB | 2024-06-13 |
| 1 COP = | 0.0092 THB | 108.7787 COP = | 1 THB | 2024-06-12 |
| 1 COP = | 0.0093 THB | 107.9068 COP = | 1 THB | 2024-06-11 |
| 1 COP = | 0.0092 THB | 108.3945 COP = | 1 THB | 2024-06-10 |
| 1 COP = | 0.0093 THB | 107.8605 COP = | 1 THB | 2024-06-09 |
| 1 COP = | 0.0093 THB | 107.8605 COP = | 1 THB | 2024-06-08 |
| 1 COP = | 0.0093 THB | 108.0085 COP = | 1 THB | 2024-06-07 |
| 1 COP = | 0.0093 THB | 107.8469 COP = | 1 THB | 2024-06-06 |
| 1 COP = | 0.0093 THB | 107.0317 COP = | 1 THB | 2024-06-05 |
| 1 COP = | 0.0095 THB | 105.4441 COP = | 1 THB | 2024-06-04 |
| 1 COP = | 0.0096 THB | 104.6426 COP = | 1 THB | 2024-06-03 |
| 1 COP = | 0.0095 THB | 104.9058 COP = | 1 THB | 2024-06-02 |
| 1 COP = | 0.0095 THB | 104.9058 COP = | 1 THB | 2024-06-01 |
| 1 COP = | 0.0095 THB | 105.1036 COP = | 1 THB | 2024-05-31 |
| 1 COP = | 0.0095 THB | 105.1227 COP = | 1 THB | 2024-05-30 |
| 1 COP = | 0.0095 THB | 105.0278 COP = | 1 THB | 2024-05-29 |
| 1 COP = | 0.0095 THB | 105.6511 COP = | 1 THB | 2024-05-28 |
| 1 COP = | 0.0095 THB | 105.519 COP = | 1 THB | 2024-05-27 |
| 1 COP = | 0.0095 THB | 105.4701 COP = | 1 THB | 2024-05-26 |
| 1 COP = | 0.0095 THB | 105.4701 COP = | 1 THB | 2024-05-25 |
| 1 COP = | 0.0095 THB | 105.4036 COP = | 1 THB | 2024-05-24 |
| 1 COP = | 0.0095 THB | 104.8314 COP = | 1 THB | 2024-05-23 |
| 1 COP = | 0.0095 THB | 105.1479 COP = | 1 THB | 2024-05-22 |
| 1 COP = | 0.0095 THB | 105.3729 COP = | 1 THB | 2024-05-21 |
| 1 COP = | 0.0095 THB | 105.6696 COP = | 1 THB | 2024-05-20 |
| 1 COP = | 0.0095 THB | 104.8218 COP = | 1 THB | 2024-05-19 |
| 1 COP = | 0.0095 THB | 104.8218 COP = | 1 THB | 2024-05-18 |
| 1 COP = | 0.0095 THB | 105.7445 COP = | 1 THB | 2024-05-17 |
| 1 COP = | 0.0095 THB | 105.808 COP = | 1 THB | 2024-05-16 |
| 1 COP = | 0.0095 THB | 105.454 COP = | 1 THB | 2024-05-15 |
| 1 COP = | 0.0094 THB | 105.9236 COP = | 1 THB | 2024-05-14 |
| 1 COP = | 0.0095 THB | 105.5786 COP = | 1 THB | 2024-05-13 |
| 1 COP = | 0.0094 THB | 106.1836 COP = | 1 THB | 2024-05-12 |
| 1 COP = | 0.0094 THB | 106.15 COP = | 1 THB | 2024-05-11 |
| 1 COP = | 0.0094 THB | 105.9282 COP = | 1 THB | 2024-05-10 |
| 1 COP = | 0.0095 THB | 105.5499 COP = | 1 THB | 2024-05-09 |
| 1 COP = | 0.0095 THB | 105.1775 COP = | 1 THB | 2024-05-08 |
| 1 COP = | 0.0095 THB | 105.5391 COP = | 1 THB | 2024-05-07 |
| 1 COP = | 0.0094 THB | 105.8463 COP = | 1 THB | 2024-05-06 |
| 1 COP = | 0.0095 THB | 105.5396 COP = | 1 THB | 2024-05-05 |
| 1 COP = | 0.0095 THB | 105.5396 COP = | 1 THB | 2024-05-04 |
| 1 COP = | 0.0094 THB | 105.9406 COP = | 1 THB | 2024-05-03 |
| 1 COP = | 0.0094 THB | 105.9284 COP = | 1 THB | 2024-05-02 |
| 1 COP = | 0.0095 THB | 104.9745 COP = | 1 THB | 2024-05-01 |
| 1 COP = | 0.0096 THB | 104.0905 COP = | 1 THB | 2024-04-30 |
| 1 COP = | 0.0094 THB | 106.932 COP = | 1 THB | 2024-04-29 |
| 1 COP = | 0.0093 THB | 107.1252 COP = | 1 THB | 2024-04-28 |
| 1 COP = | 0.0095 THB | 105.2738 COP = | 1 THB | 2024-04-27 |
| 1 COP = | 0.0093 THB | 107.0765 COP = | 1 THB | 2024-04-26 |
| 1 COP = | 0.0094 THB | 106.4176 COP = | 1 THB | 2024-04-25 |
| 1 COP = | 0.0095 THB | 105.4765 COP = | 1 THB | 2024-04-24 |
| 1 COP = | 0.0095 THB | 105.519 COP = | 1 THB | 2024-04-23 |
| 1 COP = | 0.0095 THB | 105.7909 COP = | 1 THB | 2024-04-22 |
| 1 COP = | 0.0094 THB | 106.4881 COP = | 1 THB | 2024-04-21 |
| 1 COP = | 0.0094 THB | 106.4881 COP = | 1 THB | 2024-04-20 |
| 1 COP = | 0.0094 THB | 106.5765 COP = | 1 THB | 2024-04-19 |
| 1 COP = | 0.0094 THB | 105.8628 COP = | 1 THB | 2024-04-18 |
| 1 COP = | 0.0094 THB | 106.6477 COP = | 1 THB | 2024-04-17 |
| 1 COP = | 0.0094 THB | 106.072 COP = | 1 THB | 2024-04-16 |
| 1 COP = | 0.0096 THB | 103.9242 COP = | 1 THB | 2024-04-15 |
| 1 COP = | 0.0096 THB | 104.0591 COP = | 1 THB | 2024-04-14 |
| 1 COP = | 0.0095 THB | 105.2673 COP = | 1 THB | 2024-04-13 |
| 1 COP = | 0.0095 THB | 104.8907 COP = | 1 THB | 2024-04-12 |
| 1 COP = | 0.0096 THB | 103.9202 COP = | 1 THB | 2024-04-11 |
| 1 COP = | 0.0096 THB | 103.6616 COP = | 1 THB | 2024-04-10 |
| 1 COP = | 0.0096 THB | 103.7778 COP = | 1 THB | 2024-04-09 |
| 1 COP = | 0.0097 THB | 102.8803 COP = | 1 THB | 2024-04-08 |
| 1 COP = | 0.0097 THB | 103.279 COP = | 1 THB | 2024-04-07 |
| 1 COP = | 0.0097 THB | 103.279 COP = | 1 THB | 2024-04-06 |
| 1 COP = | 0.0097 THB | 102.8986 COP = | 1 THB | 2024-04-05 |
| 1 COP = | 0.0096 THB | 103.8782 COP = | 1 THB | 2024-04-04 |
| 1 COP = | 0.0096 THB | 104.4199 COP = | 1 THB | 2024-04-03 |
| 1 COP = | 0.0095 THB | 105.3978 COP = | 1 THB | 2024-04-02 |
| 1 COP = | 0.0094 THB | 105.9018 COP = | 1 THB | 2024-04-01 |
| 1 COP = | 0.0095 THB | 105.7536 COP = | 1 THB | 2024-03-31 |
| 1 COP = | 0.0095 THB | 105.7536 COP = | 1 THB | 2024-03-30 |
| 1 COP = | 0.0094 THB | 106.2275 COP = | 1 THB | 2024-03-29 |
| 1 COP = | 0.0095 THB | 105.8071 COP = | 1 THB | 2024-03-28 |
| 1 COP = | 0.0094 THB | 106.3361 COP = | 1 THB | 2024-03-27 |
| 1 COP = | 0.0093 THB | 107.1197 COP = | 1 THB | 2024-03-26 |
| 1 COP = | 0.0093 THB | 107.0971 COP = | 1 THB | 2024-03-25 |
| 1 COP = | 0.0093 THB | 107.1108 COP = | 1 THB | 2024-03-24 |
| 1 COP = | 0.0093 THB | 107.1108 COP = | 1 THB | 2024-03-23 |
| 1 COP = | 0.0094 THB | 106.9162 COP = | 1 THB | 2024-03-22 |
| 1 COP = | 0.0093 THB | 107.0164 COP = | 1 THB | 2024-03-21 |
| 1 COP = | 0.0093 THB | 107.1459 COP = | 1 THB | 2024-03-20 |
| 1 COP = | 0.0093 THB | 107.7669 COP = | 1 THB | 2024-03-19 |
| 1 COP = | 0.0092 THB | 108.2009 COP = | 1 THB | 2024-03-18 |
| 1 COP = | 0.0092 THB | 108.657 COP = | 1 THB | 2024-03-17 |
| 1 COP = | 0.0092 THB | 108.657 COP = | 1 THB | 2024-03-16 |
| 1 COP = | 0.0091 THB | 109.3051 COP = | 1 THB | 2024-03-15 |
| 1 COP = | 0.0091 THB | 109.5963 COP = | 1 THB | 2024-03-14 |
| 1 COP = | 0.0091 THB | 109.5956 COP = | 1 THB | 2024-03-13 |
| 1 COP = | 0.0091 THB | 109.9135 COP = | 1 THB | 2024-03-12 |
| 1 COP = | 0.0091 THB | 110.3011 COP = | 1 THB | 2024-03-11 |
| 1 COP = | 0.009 THB | 110.5885 COP = | 1 THB | 2024-03-10 |
| 1 COP = | 0.009 THB | 110.5885 COP = | 1 THB | 2024-03-09 |
| 1 COP = | 0.0091 THB | 110.4852 COP = | 1 THB | 2024-03-08 |
| 1 COP = | 0.0091 THB | 110.3397 COP = | 1 THB | 2024-03-07 |
| 1 COP = | 0.0091 THB | 110.4032 COP = | 1 THB | 2024-03-06 |
| 1 COP = | 0.0091 THB | 110.1751 COP = | 1 THB | 2024-03-05 |
| 1 COP = | 0.0091 THB | 110.0463 COP = | 1 THB | 2024-03-04 |
| 1 COP = | 0.0091 THB | 109.7065 COP = | 1 THB | 2024-03-03 |
| 1 COP = | 0.0091 THB | 109.7065 COP = | 1 THB | 2024-03-02 |
| 1 COP = | 0.0091 THB | 109.4087 COP = | 1 THB | 2024-03-01 |
| 1 COP = | 0.0092 THB | 109.2628 COP = | 1 THB | 2024-02-29 |
| 1 COP = | 0.0092 THB | 109.1308 COP = | 1 THB | 2024-02-28 |
| 1 COP = | 0.009 THB | 110.5691 COP = | 1 THB | 2024-02-27 |
| 1 COP = | 0.0091 THB | 109.4915 COP = | 1 THB | 2024-02-26 |
| 1 COP = | 0.0092 THB | 109.2434 COP = | 1 THB | 2024-02-25 |
| 1 COP = | 0.0092 THB | 109.2434 COP = | 1 THB | 2024-02-24 |
| 1 COP = | 0.0092 THB | 108.9214 COP = | 1 THB | 2024-02-23 |
| 1 COP = | 0.0091 THB | 109.5797 COP = | 1 THB | 2024-02-22 |
| 1 COP = | 0.0091 THB | 109.4659 COP = | 1 THB | 2024-02-21 |
| 1 COP = | 0.0092 THB | 108.7379 COP = | 1 THB | 2024-02-20 |
| 1 COP = | 0.0092 THB | 108.5486 COP = | 1 THB | 2024-02-19 |
| 1 COP = | 0.0091 THB | 109.3605 COP = | 1 THB | 2024-02-18 |
| 1 COP = | 0.0091 THB | 109.4098 COP = | 1 THB | 2024-02-17 |
| 1 COP = | 0.0092 THB | 108.5583 COP = | 1 THB | 2024-02-16 |
| 1 COP = | 0.0092 THB | 108.3264 COP = | 1 THB | 2024-02-15 |
| 1 COP = | 0.0092 THB | 108.5593 COP = | 1 THB | 2024-02-14 |
| 1 COP = | 0.0091 THB | 109.5944 COP = | 1 THB | 2024-02-13 |
| 1 COP = | 0.0091 THB | 109.5252 COP = | 1 THB | 2024-02-12 |
| 1 COP = | 0.0091 THB | 109.6863 COP = | 1 THB | 2024-02-11 |
| 1 COP = | 0.0091 THB | 109.6863 COP = | 1 THB | 2024-02-10 |
| 1 COP = | 0.0091 THB | 109.8394 COP = | 1 THB | 2024-02-09 |
| 1 COP = | 0.0091 THB | 110.3975 COP = | 1 THB | 2024-02-08 |
| 1 COP = | 0.009 THB | 110.9148 COP = | 1 THB | 2024-02-07 |
| 1 COP = | 0.009 THB | 111.129 COP = | 1 THB | 2024-02-06 |
| 1 COP = | 0.0091 THB | 109.6826 COP = | 1 THB | 2024-02-05 |
| 1 COP = | 0.009 THB | 110.9898 COP = | 1 THB | 2024-02-04 |
| 1 COP = | 0.009 THB | 110.9898 COP = | 1 THB | 2024-02-03 |
| 1 COP = | 0.0091 THB | 110.3443 COP = | 1 THB | 2024-02-02 |
| 1 COP = | 0.0091 THB | 110.3264 COP = | 1 THB | 2024-02-01 |
| 1 COP = | 0.009 THB | 110.5123 COP = | 1 THB | 2024-01-31 |
| 1 COP = | 0.009 THB | 111.0143 COP = | 1 THB | 2024-01-30 |
| 1 COP = | 0.009 THB | 110.7392 COP = | 1 THB | 2024-01-29 |
| 1 COP = | 0.009 THB | 110.5562 COP = | 1 THB | 2024-01-28 |
| 1 COP = | 0.009 THB | 110.5562 COP = | 1 THB | 2024-01-27 |
| 1 COP = | 0.009 THB | 110.8118 COP = | 1 THB | 2024-01-26 |
| 1 COP = | 0.0091 THB | 109.7212 COP = | 1 THB | 2024-01-25 |
| 1 COP = | 0.009 THB | 110.9348 COP = | 1 THB | 2024-01-24 |
| 1 COP = | 0.0092 THB | 109.2177 COP = | 1 THB | 2024-01-23 |
| 1 COP = | 0.0091 THB | 109.8034 COP = | 1 THB | 2024-01-22 |
| 1 COP = | 0.0091 THB | 110.0942 COP = | 1 THB | 2024-01-21 |
| 1 COP = | 0.0091 THB | 110.1578 COP = | 1 THB | 2024-01-20 |
| 1 COP = | 0.009 THB | 110.5013 COP = | 1 THB | 2024-01-19 |
| 1 COP = | 0.009 THB | 111.3036 COP = | 1 THB | 2024-01-18 |
| 1 COP = | 0.009 THB | 111.2242 COP = | 1 THB | 2024-01-17 |
| 1 COP = | 0.0091 THB | 110.4774 COP = | 1 THB | 2024-01-16 |
| 1 COP = | 0.0089 THB | 112.1945 COP = | 1 THB | 2024-01-15 |
| 1 COP = | 0.0089 THB | 111.9587 COP = | 1 THB | 2024-01-14 |
| 1 COP = | 0.0089 THB | 111.9587 COP = | 1 THB | 2024-01-13 |
| 1 COP = | 0.0089 THB | 111.8284 COP = | 1 THB | 2024-01-12 |
| 1 COP = | 0.0089 THB | 112.3062 COP = | 1 THB | 2024-01-11 |
| 1 COP = | 0.0089 THB | 112.5396 COP = | 1 THB | 2024-01-10 |
| 1 COP = | 0.009 THB | 111.0444 COP = | 1 THB | 2024-01-09 |
| 1 COP = | 0.0089 THB | 111.7871 COP = | 1 THB | 2024-01-08 |
| 1 COP = | 0.0089 THB | 112.9217 COP = | 1 THB | 2024-01-07 |
| 1 COP = | 0.0089 THB | 112.299 COP = | 1 THB | 2024-01-06 |
| 1 COP = | 0.0088 THB | 113.128 COP = | 1 THB | 2024-01-05 |
| 1 COP = | 0.0088 THB | 113.077 COP = | 1 THB | 2024-01-04 |
| 1 COP = | 0.0088 THB | 113.6039 COP = | 1 THB | 2024-01-03 |
| 1 COP = | 0.0088 THB | 113.7598 COP = | 1 THB | 2024-01-02 |
| 1 COP = | 0.0089 THB | 112.8953 COP = | 1 THB | 2024-01-01 |
| 1 COP = | 0.009 THB | 111.2097 COP = | 1 THB | 2023-12-31 |
| 1 COP = | 0.009 THB | 111.0381 COP = | 1 THB | 2023-12-30 |
| 1 COP = | 0.0089 THB | 112.9542 COP = | 1 THB | 2023-12-29 |
| 1 COP = | 0.0089 THB | 112.3383 COP = | 1 THB | 2023-12-28 |
| 1 COP = | 0.0089 THB | 112.2334 COP = | 1 THB | 2023-12-27 |
| 1 COP = | 0.0087 THB | 114.3441 COP = | 1 THB | 2023-12-26 |
| 1 COP = | 0.0088 THB | 114.2773 COP = | 1 THB | 2023-12-25 |
| 1 COP = | 0.0088 THB | 114.0075 COP = | 1 THB | 2023-12-24 |
| 1 COP = | 0.0089 THB | 112.6724 COP = | 1 THB | 2023-12-23 |
| 1 COP = | 0.0088 THB | 113.9833 COP = | 1 THB | 2023-12-22 |
| 1 COP = | 0.0089 THB | 112.9439 COP = | 1 THB | 2023-12-21 |
| 1 COP = | 0.0089 THB | 112.8361 COP = | 1 THB | 2023-12-20 |
| 1 COP = | 0.0089 THB | 112.4786 COP = | 1 THB | 2023-12-19 |
| 1 COP = | 0.0088 THB | 114.0883 COP = | 1 THB | 2023-12-18 |
| 1 COP = | 0.0087 THB | 114.4462 COP = | 1 THB | 2023-12-17 |
| 1 COP = | 0.0088 THB | 113.0506 COP = | 1 THB | 2023-12-16 |
| 1 COP = | 0.0088 THB | 113.8752 COP = | 1 THB | 2023-12-15 |
| 1 COP = | 0.0088 THB | 113.3525 COP = | 1 THB | 2023-12-14 |
| 1 COP = | 0.009 THB | 111.5103 COP = | 1 THB | 2023-12-13 |
| 1 COP = | 0.009 THB | 111.27 COP = | 1 THB | 2023-12-12 |
| 1 COP = | 0.0089 THB | 111.8126 COP = | 1 THB | 2023-12-11 |
| 1 COP = | 0.0089 THB | 111.9348 COP = | 1 THB | 2023-12-10 |
| 1 COP = | 0.0089 THB | 111.9348 COP = | 1 THB | 2023-12-09 |
| 1 COP = | 0.0088 THB | 113.1667 COP = | 1 THB | 2023-12-08 |
| 1 COP = | 0.0088 THB | 113.6873 COP = | 1 THB | 2023-12-07 |
| 1 COP = | 0.0087 THB | 114.8016 COP = | 1 THB | 2023-12-06 |
| 1 COP = | 0.0088 THB | 113.8146 COP = | 1 THB | 2023-12-05 |
| 1 COP = | 0.0087 THB | 115.2123 COP = | 1 THB | 2023-12-04 |
| 1 COP = | 0.0087 THB | 115.2106 COP = | 1 THB | 2023-12-03 |
| 1 COP = | 0.0088 THB | 113.685 COP = | 1 THB | 2023-12-02 |
| 1 COP = | 0.0088 THB | 113.8803 COP = | 1 THB | 2023-12-01 |
| 1 COP = | 0.0088 THB | 113.2149 COP = | 1 THB | 2023-11-30 |
| 1 COP = | 0.0088 THB | 114.0857 COP = | 1 THB | 2023-11-29 |
| 1 COP = | 0.0087 THB | 114.7822 COP = | 1 THB | 2023-11-28 |
| 1 COP = | 0.0087 THB | 115.0755 COP = | 1 THB | 2023-11-27 |
| 1 COP = | 0.0087 THB | 114.563 COP = | 1 THB | 2023-11-26 |
| 1 COP = | 0.0088 THB | 114.1694 COP = | 1 THB | 2023-11-25 |
| 1 COP = | 0.0087 THB | 114.6756 COP = | 1 THB | 2023-11-24 |
| 1 COP = | 0.0087 THB | 115.3338 COP = | 1 THB | 2023-11-23 |