Last Year History for COP/THB
COP |
THB |
COP |
THB |
Date |
1 COP = |
0.0094 THB |
106.6477 COP = |
1 THB |
2024-04-17 |
1 COP = |
0.0094 THB |
106.072 COP = |
1 THB |
2024-04-16 |
1 COP = |
0.0096 THB |
103.9242 COP = |
1 THB |
2024-04-15 |
1 COP = |
0.0096 THB |
104.0591 COP = |
1 THB |
2024-04-14 |
1 COP = |
0.0095 THB |
105.2673 COP = |
1 THB |
2024-04-13 |
1 COP = |
0.0095 THB |
104.8907 COP = |
1 THB |
2024-04-12 |
1 COP = |
0.0096 THB |
103.9202 COP = |
1 THB |
2024-04-11 |
1 COP = |
0.0096 THB |
103.6616 COP = |
1 THB |
2024-04-10 |
1 COP = |
0.0096 THB |
103.7778 COP = |
1 THB |
2024-04-09 |
1 COP = |
0.0097 THB |
102.8803 COP = |
1 THB |
2024-04-08 |
1 COP = |
0.0097 THB |
103.279 COP = |
1 THB |
2024-04-07 |
1 COP = |
0.0097 THB |
103.279 COP = |
1 THB |
2024-04-06 |
1 COP = |
0.0097 THB |
102.8986 COP = |
1 THB |
2024-04-05 |
1 COP = |
0.0096 THB |
103.8782 COP = |
1 THB |
2024-04-04 |
1 COP = |
0.0096 THB |
104.4199 COP = |
1 THB |
2024-04-03 |
1 COP = |
0.0095 THB |
105.3978 COP = |
1 THB |
2024-04-02 |
1 COP = |
0.0094 THB |
105.9018 COP = |
1 THB |
2024-04-01 |
1 COP = |
0.0095 THB |
105.7536 COP = |
1 THB |
2024-03-31 |
1 COP = |
0.0095 THB |
105.7536 COP = |
1 THB |
2024-03-30 |
1 COP = |
0.0094 THB |
106.2275 COP = |
1 THB |
2024-03-29 |
1 COP = |
0.0095 THB |
105.8071 COP = |
1 THB |
2024-03-28 |
1 COP = |
0.0094 THB |
106.3361 COP = |
1 THB |
2024-03-27 |
1 COP = |
0.0093 THB |
107.1197 COP = |
1 THB |
2024-03-26 |
1 COP = |
0.0093 THB |
107.0971 COP = |
1 THB |
2024-03-25 |
1 COP = |
0.0093 THB |
107.1108 COP = |
1 THB |
2024-03-24 |
1 COP = |
0.0093 THB |
107.1108 COP = |
1 THB |
2024-03-23 |
1 COP = |
0.0094 THB |
106.9162 COP = |
1 THB |
2024-03-22 |
1 COP = |
0.0093 THB |
107.0164 COP = |
1 THB |
2024-03-21 |
1 COP = |
0.0093 THB |
107.1459 COP = |
1 THB |
2024-03-20 |
1 COP = |
0.0093 THB |
107.7669 COP = |
1 THB |
2024-03-19 |
1 COP = |
0.0092 THB |
108.2009 COP = |
1 THB |
2024-03-18 |
1 COP = |
0.0092 THB |
108.657 COP = |
1 THB |
2024-03-17 |
1 COP = |
0.0092 THB |
108.657 COP = |
1 THB |
2024-03-16 |
1 COP = |
0.0091 THB |
109.3051 COP = |
1 THB |
2024-03-15 |
1 COP = |
0.0091 THB |
109.5963 COP = |
1 THB |
2024-03-14 |
1 COP = |
0.0091 THB |
109.5956 COP = |
1 THB |
2024-03-13 |
1 COP = |
0.0091 THB |
109.9135 COP = |
1 THB |
2024-03-12 |
1 COP = |
0.0091 THB |
110.3011 COP = |
1 THB |
2024-03-11 |
1 COP = |
0.009 THB |
110.5885 COP = |
1 THB |
2024-03-10 |
1 COP = |
0.009 THB |
110.5885 COP = |
1 THB |
2024-03-09 |
1 COP = |
0.0091 THB |
110.4852 COP = |
1 THB |
2024-03-08 |
1 COP = |
0.0091 THB |
110.3397 COP = |
1 THB |
2024-03-07 |
1 COP = |
0.0091 THB |
110.4032 COP = |
1 THB |
2024-03-06 |
1 COP = |
0.0091 THB |
110.1751 COP = |
1 THB |
2024-03-05 |
1 COP = |
0.0091 THB |
110.0463 COP = |
1 THB |
2024-03-04 |
1 COP = |
0.0091 THB |
109.7065 COP = |
1 THB |
2024-03-03 |
1 COP = |
0.0091 THB |
109.7065 COP = |
1 THB |
2024-03-02 |
1 COP = |
0.0091 THB |
109.4087 COP = |
1 THB |
2024-03-01 |
1 COP = |
0.0092 THB |
109.2628 COP = |
1 THB |
2024-02-29 |
1 COP = |
0.0092 THB |
109.1308 COP = |
1 THB |
2024-02-28 |
1 COP = |
0.009 THB |
110.5691 COP = |
1 THB |
2024-02-27 |
1 COP = |
0.0091 THB |
109.4915 COP = |
1 THB |
2024-02-26 |
1 COP = |
0.0092 THB |
109.2434 COP = |
1 THB |
2024-02-25 |
1 COP = |
0.0092 THB |
109.2434 COP = |
1 THB |
2024-02-24 |
1 COP = |
0.0092 THB |
108.9214 COP = |
1 THB |
2024-02-23 |
1 COP = |
0.0091 THB |
109.5797 COP = |
1 THB |
2024-02-22 |
1 COP = |
0.0091 THB |
109.4659 COP = |
1 THB |
2024-02-21 |
1 COP = |
0.0092 THB |
108.7379 COP = |
1 THB |
2024-02-20 |
1 COP = |
0.0092 THB |
108.5486 COP = |
1 THB |
2024-02-19 |
1 COP = |
0.0091 THB |
109.3605 COP = |
1 THB |
2024-02-18 |
1 COP = |
0.0091 THB |
109.4098 COP = |
1 THB |
2024-02-17 |
1 COP = |
0.0092 THB |
108.5583 COP = |
1 THB |
2024-02-16 |
1 COP = |
0.0092 THB |
108.3264 COP = |
1 THB |
2024-02-15 |
1 COP = |
0.0092 THB |
108.5593 COP = |
1 THB |
2024-02-14 |
1 COP = |
0.0091 THB |
109.5944 COP = |
1 THB |
2024-02-13 |
1 COP = |
0.0091 THB |
109.5252 COP = |
1 THB |
2024-02-12 |
1 COP = |
0.0091 THB |
109.6863 COP = |
1 THB |
2024-02-11 |
1 COP = |
0.0091 THB |
109.6863 COP = |
1 THB |
2024-02-10 |
1 COP = |
0.0091 THB |
109.8394 COP = |
1 THB |
2024-02-09 |
1 COP = |
0.0091 THB |
110.3975 COP = |
1 THB |
2024-02-08 |
1 COP = |
0.009 THB |
110.9148 COP = |
1 THB |
2024-02-07 |
1 COP = |
0.009 THB |
111.129 COP = |
1 THB |
2024-02-06 |
1 COP = |
0.0091 THB |
109.6826 COP = |
1 THB |
2024-02-05 |
1 COP = |
0.009 THB |
110.9898 COP = |
1 THB |
2024-02-04 |
1 COP = |
0.009 THB |
110.9898 COP = |
1 THB |
2024-02-03 |
1 COP = |
0.0091 THB |
110.3443 COP = |
1 THB |
2024-02-02 |
1 COP = |
0.0091 THB |
110.3264 COP = |
1 THB |
2024-02-01 |
1 COP = |
0.009 THB |
110.5123 COP = |
1 THB |
2024-01-31 |
1 COP = |
0.009 THB |
111.0143 COP = |
1 THB |
2024-01-30 |
1 COP = |
0.009 THB |
110.7392 COP = |
1 THB |
2024-01-29 |
1 COP = |
0.009 THB |
110.5562 COP = |
1 THB |
2024-01-28 |
1 COP = |
0.009 THB |
110.5562 COP = |
1 THB |
2024-01-27 |
1 COP = |
0.009 THB |
110.8118 COP = |
1 THB |
2024-01-26 |
1 COP = |
0.0091 THB |
109.7212 COP = |
1 THB |
2024-01-25 |
1 COP = |
0.009 THB |
110.9348 COP = |
1 THB |
2024-01-24 |
1 COP = |
0.0092 THB |
109.2177 COP = |
1 THB |
2024-01-23 |
1 COP = |
0.0091 THB |
109.8034 COP = |
1 THB |
2024-01-22 |
1 COP = |
0.0091 THB |
110.0942 COP = |
1 THB |
2024-01-21 |
1 COP = |
0.0091 THB |
110.1578 COP = |
1 THB |
2024-01-20 |
1 COP = |
0.009 THB |
110.5013 COP = |
1 THB |
2024-01-19 |
1 COP = |
0.009 THB |
111.3036 COP = |
1 THB |
2024-01-18 |
1 COP = |
0.009 THB |
111.2242 COP = |
1 THB |
2024-01-17 |
1 COP = |
0.0091 THB |
110.4774 COP = |
1 THB |
2024-01-16 |
1 COP = |
0.0089 THB |
112.1945 COP = |
1 THB |
2024-01-15 |
1 COP = |
0.0089 THB |
111.9587 COP = |
1 THB |
2024-01-14 |
1 COP = |
0.0089 THB |
111.9587 COP = |
1 THB |
2024-01-13 |
1 COP = |
0.0089 THB |
111.8284 COP = |
1 THB |
2024-01-12 |
1 COP = |
0.0089 THB |
112.3062 COP = |
1 THB |
2024-01-11 |
1 COP = |
0.0089 THB |
112.5396 COP = |
1 THB |
2024-01-10 |
1 COP = |
0.009 THB |
111.0444 COP = |
1 THB |
2024-01-09 |
1 COP = |
0.0089 THB |
111.7871 COP = |
1 THB |
2024-01-08 |
1 COP = |
0.0089 THB |
112.9217 COP = |
1 THB |
2024-01-07 |
1 COP = |
0.0089 THB |
112.299 COP = |
1 THB |
2024-01-06 |
1 COP = |
0.0088 THB |
113.128 COP = |
1 THB |
2024-01-05 |
1 COP = |
0.0088 THB |
113.077 COP = |
1 THB |
2024-01-04 |
1 COP = |
0.0088 THB |
113.6039 COP = |
1 THB |
2024-01-03 |
1 COP = |
0.0088 THB |
113.7598 COP = |
1 THB |
2024-01-02 |
1 COP = |
0.0089 THB |
112.8953 COP = |
1 THB |
2024-01-01 |
1 COP = |
0.009 THB |
111.2097 COP = |
1 THB |
2023-12-31 |
1 COP = |
0.009 THB |
111.0381 COP = |
1 THB |
2023-12-30 |
1 COP = |
0.0089 THB |
112.9542 COP = |
1 THB |
2023-12-29 |
1 COP = |
0.0089 THB |
112.3383 COP = |
1 THB |
2023-12-28 |
1 COP = |
0.0089 THB |
112.2334 COP = |
1 THB |
2023-12-27 |
1 COP = |
0.0087 THB |
114.3441 COP = |
1 THB |
2023-12-26 |
1 COP = |
0.0088 THB |
114.2773 COP = |
1 THB |
2023-12-25 |
1 COP = |
0.0088 THB |
114.0075 COP = |
1 THB |
2023-12-24 |
1 COP = |
0.0089 THB |
112.6724 COP = |
1 THB |
2023-12-23 |
1 COP = |
0.0088 THB |
113.9833 COP = |
1 THB |
2023-12-22 |
1 COP = |
0.0089 THB |
112.9439 COP = |
1 THB |
2023-12-21 |
1 COP = |
0.0089 THB |
112.8361 COP = |
1 THB |
2023-12-20 |
1 COP = |
0.0089 THB |
112.4786 COP = |
1 THB |
2023-12-19 |
1 COP = |
0.0088 THB |
114.0883 COP = |
1 THB |
2023-12-18 |
1 COP = |
0.0087 THB |
114.4462 COP = |
1 THB |
2023-12-17 |
1 COP = |
0.0088 THB |
113.0506 COP = |
1 THB |
2023-12-16 |
1 COP = |
0.0088 THB |
113.8752 COP = |
1 THB |
2023-12-15 |
1 COP = |
0.0088 THB |
113.3525 COP = |
1 THB |
2023-12-14 |
1 COP = |
0.009 THB |
111.5103 COP = |
1 THB |
2023-12-13 |
1 COP = |
0.009 THB |
111.27 COP = |
1 THB |
2023-12-12 |
1 COP = |
0.0089 THB |
111.8126 COP = |
1 THB |
2023-12-11 |
1 COP = |
0.0089 THB |
111.9348 COP = |
1 THB |
2023-12-10 |
1 COP = |
0.0089 THB |
111.9348 COP = |
1 THB |
2023-12-09 |
1 COP = |
0.0088 THB |
113.1667 COP = |
1 THB |
2023-12-08 |
1 COP = |
0.0088 THB |
113.6873 COP = |
1 THB |
2023-12-07 |
1 COP = |
0.0087 THB |
114.8016 COP = |
1 THB |
2023-12-06 |
1 COP = |
0.0088 THB |
113.8146 COP = |
1 THB |
2023-12-05 |
1 COP = |
0.0087 THB |
115.2123 COP = |
1 THB |
2023-12-04 |
1 COP = |
0.0087 THB |
115.2106 COP = |
1 THB |
2023-12-03 |
1 COP = |
0.0088 THB |
113.685 COP = |
1 THB |
2023-12-02 |
1 COP = |
0.0088 THB |
113.8803 COP = |
1 THB |
2023-12-01 |
1 COP = |
0.0088 THB |
113.2149 COP = |
1 THB |
2023-11-30 |
1 COP = |
0.0088 THB |
114.0857 COP = |
1 THB |
2023-11-29 |
1 COP = |
0.0087 THB |
114.7822 COP = |
1 THB |
2023-11-28 |
1 COP = |
0.0087 THB |
115.0755 COP = |
1 THB |
2023-11-27 |
1 COP = |
0.0087 THB |
114.563 COP = |
1 THB |
2023-11-26 |
1 COP = |
0.0088 THB |
114.1694 COP = |
1 THB |
2023-11-25 |
1 COP = |
0.0087 THB |
114.6756 COP = |
1 THB |
2023-11-24 |
1 COP = |
0.0087 THB |
115.3338 COP = |
1 THB |
2023-11-23 |
1 COP = |
0.0086 THB |
115.6444 COP = |
1 THB |
2023-11-22 |
1 COP = |
0.0088 THB |
114.2013 COP = |
1 THB |
2023-11-21 |
1 COP = |
0.0086 THB |
116.4441 COP = |
1 THB |
2023-11-20 |
1 COP = |
0.0087 THB |
114.8999 COP = |
1 THB |
2023-11-19 |
1 COP = |
0.0087 THB |
114.8999 COP = |
1 THB |
2023-11-18 |
1 COP = |
0.0086 THB |
116.7159 COP = |
1 THB |
2023-11-17 |
1 COP = |
0.0088 THB |
113.6399 COP = |
1 THB |
2023-11-16 |
1 COP = |
0.009 THB |
111.6229 COP = |
1 THB |
2023-11-15 |
1 COP = |
0.009 THB |
111.5669 COP = |
1 THB |
2023-11-14 |
1 COP = |
0.0089 THB |
112.3069 COP = |
1 THB |
2023-11-13 |
1 COP = |
0.009 THB |
110.7368 COP = |
1 THB |
2023-11-12 |
1 COP = |
0.009 THB |
110.7753 COP = |
1 THB |
2023-11-11 |
1 COP = |
0.0089 THB |
112.9874 COP = |
1 THB |
2023-11-10 |
1 COP = |
0.0087 THB |
114.8979 COP = |
1 THB |
2023-11-09 |
1 COP = |
0.0088 THB |
112.9963 COP = |
1 THB |
2023-11-08 |
1 COP = |
0.0089 THB |
111.8938 COP = |
1 THB |
2023-11-07 |
1 COP = |
0.0089 THB |
112.1005 COP = |
1 THB |
2023-11-06 |
1 COP = |
0.0089 THB |
112.1016 COP = |
1 THB |
2023-11-05 |
1 COP = |
0.0089 THB |
112.1016 COP = |
1 THB |
2023-11-04 |
1 COP = |
0.0088 THB |
113.3986 COP = |
1 THB |
2023-11-03 |
1 COP = |
0.0088 THB |
114.209 COP = |
1 THB |
2023-11-02 |
1 COP = |
0.0088 THB |
113.5849 COP = |
1 THB |
2023-11-01 |
1 COP = |
0.0089 THB |
112.9158 COP = |
1 THB |
2023-10-31 |
1 COP = |
0.0087 THB |
114.4192 COP = |
1 THB |
2023-10-30 |
1 COP = |
0.0087 THB |
114.3285 COP = |
1 THB |
2023-10-29 |
1 COP = |
0.0088 THB |
113.7446 COP = |
1 THB |
2023-10-28 |
1 COP = |
0.0088 THB |
114.2679 COP = |
1 THB |
2023-10-27 |
1 COP = |
0.0087 THB |
115.4827 COP = |
1 THB |
2023-10-26 |
1 COP = |
0.0086 THB |
116.4795 COP = |
1 THB |
2023-10-25 |
1 COP = |
0.0086 THB |
116.3305 COP = |
1 THB |
2023-10-24 |
1 COP = |
0.0086 THB |
116.1808 COP = |
1 THB |
2023-10-23 |
1 COP = |
0.0086 THB |
116.7824 COP = |
1 THB |
2023-10-22 |
1 COP = |
0.0086 THB |
116.0212 COP = |
1 THB |
2023-10-21 |
1 COP = |
0.0086 THB |
116.745 COP = |
1 THB |
2023-10-20 |
1 COP = |
0.0086 THB |
116.7823 COP = |
1 THB |
2023-10-19 |
1 COP = |
0.0087 THB |
115.5746 COP = |
1 THB |
2023-10-18 |
1 COP = |
0.0086 THB |
116.6382 COP = |
1 THB |
2023-10-17 |
1 COP = |
0.0086 THB |
116.689 COP = |
1 THB |
2023-10-16 |
1 COP = |
0.0085 THB |
117.62 COP = |
1 THB |
2023-10-15 |
1 COP = |
0.0086 THB |
116.7102 COP = |
1 THB |
2023-10-14 |
1 COP = |
0.0085 THB |
116.9966 COP = |
1 THB |
2023-10-13 |
1 COP = |
0.0086 THB |
116.4049 COP = |
1 THB |
2023-10-12 |
1 COP = |
0.0086 THB |
115.9746 COP = |
1 THB |
2023-10-11 |
1 COP = |
0.0085 THB |
117.4822 COP = |
1 THB |
2023-10-10 |
1 COP = |
0.0086 THB |
116.3038 COP = |
1 THB |
2023-10-09 |
1 COP = |
0.0085 THB |
117.2085 COP = |
1 THB |
2023-10-08 |
1 COP = |
0.0085 THB |
117.1211 COP = |
1 THB |
2023-10-07 |
1 COP = |
0.0087 THB |
115.5224 COP = |
1 THB |
2023-10-06 |
1 COP = |
0.0086 THB |
116.0936 COP = |
1 THB |
2023-10-05 |
1 COP = |
0.0088 THB |
113.7866 COP = |
1 THB |
2023-10-04 |
1 COP = |
0.0089 THB |
112.3641 COP = |
1 THB |
2023-10-03 |
1 COP = |
0.0091 THB |
110.4156 COP = |
1 THB |
2023-10-02 |
1 COP = |
0.0091 THB |
110.4501 COP = |
1 THB |
2023-10-01 |
1 COP = |
0.009 THB |
110.5204 COP = |
1 THB |
2023-09-30 |
1 COP = |
0.0089 THB |
111.8802 COP = |
1 THB |
2023-09-29 |
1 COP = |
0.009 THB |
111.6832 COP = |
1 THB |
2023-09-28 |
1 COP = |
0.009 THB |
111.3681 COP = |
1 THB |
2023-09-27 |
1 COP = |
0.009 THB |
110.5572 COP = |
1 THB |
2023-09-26 |
1 COP = |
0.0091 THB |
110.3601 COP = |
1 THB |
2023-09-25 |
1 COP = |
0.0091 THB |
109.5042 COP = |
1 THB |
2023-09-24 |
1 COP = |
0.0091 THB |
110.4108 COP = |
1 THB |
2023-09-23 |
1 COP = |
0.0092 THB |
109.2034 COP = |
1 THB |
2023-09-22 |
1 COP = |
0.0093 THB |
108.0677 COP = |
1 THB |
2023-09-21 |
1 COP = |
0.0092 THB |
108.2121 COP = |
1 THB |
2023-09-20 |
1 COP = |
0.0092 THB |
108.7753 COP = |
1 THB |
2023-09-19 |
1 COP = |
0.0091 THB |
110.2063 COP = |
1 THB |
2023-09-18 |
1 COP = |
0.0091 THB |
109.8628 COP = |
1 THB |
2023-09-17 |
1 COP = |
0.0091 THB |
110.0968 COP = |
1 THB |
2023-09-16 |
1 COP = |
0.0091 THB |
109.6554 COP = |
1 THB |
2023-09-15 |
1 COP = |
0.009 THB |
110.6812 COP = |
1 THB |
2023-09-14 |
1 COP = |
0.009 THB |
111.5481 COP = |
1 THB |
2023-09-13 |
1 COP = |
0.0089 THB |
112.0289 COP = |
1 THB |
2023-09-12 |
1 COP = |
0.0088 THB |
113.2219 COP = |
1 THB |
2023-09-11 |
1 COP = |
0.0089 THB |
112.3471 COP = |
1 THB |
2023-09-10 |
1 COP = |
0.0089 THB |
112.3471 COP = |
1 THB |
2023-09-09 |
1 COP = |
0.0088 THB |
113.2586 COP = |
1 THB |
2023-09-08 |
1 COP = |
0.0088 THB |
114.2127 COP = |
1 THB |
2023-09-07 |
1 COP = |
0.0087 THB |
115.0414 COP = |
1 THB |
2023-09-06 |
1 COP = |
0.0087 THB |
114.5148 COP = |
1 THB |
2023-09-05 |
1 COP = |
0.0087 THB |
115.309 COP = |
1 THB |
2023-09-04 |
1 COP = |
0.0086 THB |
116.1597 COP = |
1 THB |
2023-09-03 |
1 COP = |
0.0086 THB |
116.1597 COP = |
1 THB |
2023-09-02 |
1 COP = |
0.0086 THB |
116.6457 COP = |
1 THB |
2023-09-01 |
1 COP = |
0.0085 THB |
117.0607 COP = |
1 THB |
2023-08-31 |
1 COP = |
0.0085 THB |
117.0783 COP = |
1 THB |
2023-08-30 |
1 COP = |
0.0085 THB |
117.2159 COP = |
1 THB |
2023-08-29 |
1 COP = |
0.0086 THB |
116.9025 COP = |
1 THB |
2023-08-28 |
1 COP = |
0.0086 THB |
116.5978 COP = |
1 THB |
2023-08-27 |
1 COP = |
0.0086 THB |
116.88 COP = |
1 THB |
2023-08-26 |
1 COP = |
0.0086 THB |
116.1292 COP = |
1 THB |
2023-08-25 |
1 COP = |
0.0086 THB |
116.7 COP = |
1 THB |
2023-08-24 |
1 COP = |
0.0085 THB |
117.3128 COP = |
1 THB |
2023-08-23 |
1 COP = |
0.0086 THB |
116.0211 COP = |
1 THB |
2023-08-22 |
1 COP = |
0.0086 THB |
116.6761 COP = |
1 THB |
2023-08-21 |
1 COP = |
0.0087 THB |
115.2767 COP = |
1 THB |
2023-08-20 |
1 COP = |
0.0086 THB |
115.7881 COP = |
1 THB |
2023-08-19 |
1 COP = |
0.0086 THB |
115.6348 COP = |
1 THB |
2023-08-18 |
1 COP = |
0.0086 THB |
116.2078 COP = |
1 THB |
2023-08-17 |
1 COP = |
0.0087 THB |
115.445 COP = |
1 THB |
2023-08-16 |
1 COP = |
0.0087 THB |
114.479 COP = |
1 THB |
2023-08-15 |
1 COP = |
0.0089 THB |
112.7534 COP = |
1 THB |
2023-08-14 |
1 COP = |
0.0089 THB |
112.9588 COP = |
1 THB |
2023-08-13 |
1 COP = |
0.0089 THB |
112.8368 COP = |
1 THB |
2023-08-12 |
1 COP = |
0.0088 THB |
113.6807 COP = |
1 THB |
2023-08-11 |
1 COP = |
0.0087 THB |
115.4758 COP = |
1 THB |
2023-08-10 |
1 COP = |
0.0086 THB |
115.9844 COP = |
1 THB |
2023-08-09 |
1 COP = |
0.0087 THB |
115.2631 COP = |
1 THB |
2023-08-08 |
1 COP = |
0.0085 THB |
117.4256 COP = |
1 THB |
2023-08-07 |
1 COP = |
0.0084 THB |
119.3818 COP = |
1 THB |
2023-08-06 |
1 COP = |
0.0084 THB |
119.3818 COP = |
1 THB |
2023-08-05 |
1 COP = |
0.0085 THB |
118.3237 COP = |
1 THB |
2023-08-04 |
1 COP = |
0.0086 THB |
116.7212 COP = |
1 THB |
2023-08-03 |
1 COP = |
0.0086 THB |
115.8788 COP = |
1 THB |
2023-08-02 |
1 COP = |
0.0088 THB |
114.0938 COP = |
1 THB |
2023-08-01 |
1 COP = |
0.0087 THB |
114.7476 COP = |
1 THB |
2023-07-31 |
1 COP = |
0.0086 THB |
116.1585 COP = |
1 THB |
2023-07-30 |
1 COP = |
0.0086 THB |
116.1585 COP = |
1 THB |
2023-07-29 |
1 COP = |
0.0087 THB |
114.8331 COP = |
1 THB |
2023-07-28 |
1 COP = |
0.0086 THB |
115.8715 COP = |
1 THB |
2023-07-27 |
1 COP = |
0.0086 THB |
115.6129 COP = |
1 THB |
2023-07-26 |
1 COP = |
0.0087 THB |
114.4696 COP = |
1 THB |
2023-07-25 |
1 COP = |
0.0087 THB |
115.3413 COP = |
1 THB |
2023-07-24 |
1 COP = |
0.0087 THB |
115.5514 COP = |
1 THB |
2023-07-23 |
1 COP = |
0.0087 THB |
115.5514 COP = |
1 THB |
2023-07-22 |
1 COP = |
0.0087 THB |
115.5192 COP = |
1 THB |
2023-07-21 |
1 COP = |
0.0085 THB |
116.9601 COP = |
1 THB |
2023-07-20 |
1 COP = |
0.0085 THB |
117.7006 COP = |
1 THB |
2023-07-19 |
1 COP = |
0.0085 THB |
117.1442 COP = |
1 THB |
2023-07-18 |
1 COP = |
0.0085 THB |
117.302 COP = |
1 THB |
2023-07-17 |
1 COP = |
0.0085 THB |
118.0839 COP = |
1 THB |
2023-07-16 |
1 COP = |
0.0085 THB |
117.8578 COP = |
1 THB |
2023-07-15 |
1 COP = |
0.0084 THB |
118.3758 COP = |
1 THB |
2023-07-14 |
1 COP = |
0.0084 THB |
119.6698 COP = |
1 THB |
2023-07-13 |
1 COP = |
0.0083 THB |
119.9628 COP = |
1 THB |
2023-07-12 |
1 COP = |
0.0084 THB |
119.4561 COP = |
1 THB |
2023-07-11 |
1 COP = |
0.0084 THB |
118.8211 COP = |
1 THB |
2023-07-10 |
1 COP = |
0.0084 THB |
119.4075 COP = |
1 THB |
2023-07-09 |
1 COP = |
0.0084 THB |
119.4075 COP = |
1 THB |
2023-07-08 |
1 COP = |
0.0084 THB |
118.6287 COP = |
1 THB |
2023-07-07 |
1 COP = |
0.0085 THB |
117.8578 COP = |
1 THB |
2023-07-06 |
1 COP = |
0.0084 THB |
119.1743 COP = |
1 THB |
2023-07-05 |
1 COP = |
0.0084 THB |
119.6165 COP = |
1 THB |
2023-07-04 |
1 COP = |
0.0084 THB |
118.4985 COP = |
1 THB |
2023-07-03 |
1 COP = |
0.0085 THB |
118.1727 COP = |
1 THB |
2023-07-02 |
1 COP = |
0.0085 THB |
118.1727 COP = |
1 THB |
2023-07-01 |
1 COP = |
0.0085 THB |
117.5744 COP = |
1 THB |
2023-06-30 |
1 COP = |
0.0086 THB |
116.5009 COP = |
1 THB |
2023-06-29 |
1 COP = |
0.0085 THB |
116.9724 COP = |
1 THB |
2023-06-28 |
1 COP = |
0.0085 THB |
118.0001 COP = |
1 THB |
2023-06-27 |
1 COP = |
0.0084 THB |
118.9959 COP = |
1 THB |
2023-06-26 |
1 COP = |
0.0087 THB |
115.5933 COP = |
1 THB |
2023-06-25 |
1 COP = |
0.0086 THB |
116.9204 COP = |
1 THB |
2023-06-23 |
1 COP = |
0.0084 THB |
118.5229 COP = |
1 THB |
2023-06-22 |
1 COP = |
0.0084 THB |
119.0621 COP = |
1 THB |
2023-06-21 |
1 COP = |
0.0083 THB |
119.9614 COP = |
1 THB |
2023-06-20 |
1 COP = |
0.0084 THB |
119.5664 COP = |
1 THB |
2023-06-19 |
1 COP = |
0.0083 THB |
120.0127 COP = |
1 THB |
2023-06-18 |
1 COP = |
0.0083 THB |
120.353 COP = |
1 THB |
2023-06-17 |
1 COP = |
0.0083 THB |
119.9191 COP = |
1 THB |
2023-06-16 |
1 COP = |
0.0083 THB |
119.8355 COP = |
1 THB |
2023-06-15 |
1 COP = |
0.0083 THB |
120.6195 COP = |
1 THB |
2023-06-14 |
1 COP = |
0.0083 THB |
120.8411 COP = |
1 THB |
2023-06-13 |
1 COP = |
0.0083 THB |
120.7953 COP = |
1 THB |
2023-06-12 |
1 COP = |
0.0083 THB |
120.583 COP = |
1 THB |
2023-06-11 |
1 COP = |
0.0083 THB |
120.583 COP = |
1 THB |
2023-06-10 |
1 COP = |
0.0083 THB |
120.9924 COP = |
1 THB |
2023-06-09 |
1 COP = |
0.0083 THB |
121.2052 COP = |
1 THB |
2023-06-08 |
1 COP = |
0.0082 THB |
121.5669 COP = |
1 THB |
2023-06-07 |
1 COP = |
0.0081 THB |
123.4589 COP = |
1 THB |
2023-06-06 |
1 COP = |
0.008 THB |
124.7259 COP = |
1 THB |
2023-06-05 |
1 COP = |
0.0079 THB |
126.6648 COP = |
1 THB |
2023-06-04 |
1 COP = |
0.008 THB |
124.8922 COP = |
1 THB |
2023-06-03 |
1 COP = |
0.0079 THB |
127.1188 COP = |
1 THB |
2023-06-02 |
1 COP = |
0.0078 THB |
127.532 COP = |
1 THB |
2023-06-01 |
1 COP = |
0.0079 THB |
126.2716 COP = |
1 THB |
2023-05-31 |
1 COP = |
0.0078 THB |
127.8231 COP = |
1 THB |
2023-05-30 |
1 COP = |
0.0078 THB |
128.6763 COP = |
1 THB |
2023-05-29 |
1 COP = |
0.0078 THB |
128.029 COP = |
1 THB |
2023-05-28 |
1 COP = |
0.0078 THB |
128.029 COP = |
1 THB |
2023-05-27 |
1 COP = |
0.0077 THB |
129.2643 COP = |
1 THB |
2023-05-26 |
1 COP = |
0.0078 THB |
128.2014 COP = |
1 THB |
2023-05-25 |
1 COP = |
0.0077 THB |
129.4494 COP = |
1 THB |
2023-05-24 |
1 COP = |
0.0076 THB |
131.3749 COP = |
1 THB |
2023-05-23 |
1 COP = |
0.0075 THB |
132.4546 COP = |
1 THB |
2023-05-22 |
1 COP = |
0.0076 THB |
131.7964 COP = |
1 THB |
2023-05-21 |
1 COP = |
0.0076 THB |
132.2164 COP = |
1 THB |
2023-05-20 |
1 COP = |
0.0076 THB |
131.5224 COP = |
1 THB |
2023-05-19 |
1 COP = |
0.0076 THB |
131.8529 COP = |
1 THB |
2023-05-18 |
1 COP = |
0.0075 THB |
133.0918 COP = |
1 THB |
2023-05-17 |
1 COP = |
0.0075 THB |
133.6978 COP = |
1 THB |
2023-05-16 |
1 COP = |
0.0074 THB |
134.517 COP = |
1 THB |
2023-05-15 |
1 COP = |
0.0074 THB |
135.1063 COP = |
1 THB |
2023-05-14 |
1 COP = |
0.0074 THB |
135.0647 COP = |
1 THB |
2023-05-13 |
1 COP = |
0.0074 THB |
135.8511 COP = |
1 THB |
2023-05-12 |
1 COP = |
0.0074 THB |
135.2482 COP = |
1 THB |
2023-05-11 |
1 COP = |
0.0074 THB |
135.4236 COP = |
1 THB |
2023-05-10 |
1 COP = |
0.0075 THB |
133.2492 COP = |
1 THB |
2023-05-09 |
1 COP = |
0.0075 THB |
133.6588 COP = |
1 THB |
2023-05-08 |
1 COP = |
0.0074 THB |
134.2526 COP = |
1 THB |
2023-05-07 |
1 COP = |
0.0074 THB |
134.2526 COP = |
1 THB |
2023-05-06 |
1 COP = |
0.0073 THB |
136.3032 COP = |
1 THB |
2023-05-05 |
1 COP = |
0.0073 THB |
137.3802 COP = |
1 THB |
2023-05-04 |
1 COP = |
0.0072 THB |
138.2175 COP = |
1 THB |
2023-05-03 |
1 COP = |
0.0073 THB |
137.6291 COP = |
1 THB |
2023-05-02 |
1 COP = |
0.0073 THB |
137.5699 COP = |
1 THB |
2023-05-01 |
1 COP = |
0.0073 THB |
137.6439 COP = |
1 THB |
2023-04-30 |
1 COP = |
0.0072 THB |
138.3513 COP = |
1 THB |
2023-04-29 |
1 COP = |
0.0073 THB |
136.513 COP = |
1 THB |
2023-04-28 |
1 COP = |
0.0074 THB |
135.9809 COP = |
1 THB |
2023-04-27 |
1 COP = |
0.0076 THB |
130.9392 COP = |
1 THB |
2023-04-26 |
1 COP = |
0.0077 THB |
130.4933 COP = |
1 THB |
2023-04-25 |
1 COP = |
0.0076 THB |
131.3044 COP = |
1 THB |
2023-04-24 |
1 COP = |
0.0076 THB |
131.4152 COP = |
1 THB |
2023-04-23 |
1 COP = |
0.0076 THB |
131.4152 COP = |
1 THB |
2023-04-22 |
1 COP = |
0.0076 THB |
131.9238 COP = |
1 THB |
2023-04-21 |
1 COP = |
0.0076 THB |
131.6114 COP = |
1 THB |
2023-04-20 |
1 COP = |
0.0076 THB |
130.954 COP = |
1 THB |
2023-04-19 |
1 COP = |
0.0078 THB |
128.3809 COP = |
1 THB |
2023-04-18 |