Last Year History for COP/UAH
COP |
UAH |
COP |
UAH |
Date |
1 COP = |
0.0102 UAH |
98.4333 COP = |
1 UAH |
2024-03-29 |
1 COP = |
0.0102 UAH |
98.2791 COP = |
1 UAH |
2024-03-28 |
1 COP = |
0.0102 UAH |
98.5015 COP = |
1 UAH |
2024-03-27 |
1 COP = |
0.0101 UAH |
99.0389 COP = |
1 UAH |
2024-03-26 |
1 COP = |
0.01 UAH |
100.02 COP = |
1 UAH |
2024-03-25 |
1 COP = |
0.01 UAH |
100.017 COP = |
1 UAH |
2024-03-24 |
1 COP = |
0.01 UAH |
100.017 COP = |
1 UAH |
2024-03-23 |
1 COP = |
0.0101 UAH |
99.4709 COP = |
1 UAH |
2024-03-22 |
1 COP = |
0.0101 UAH |
99.4104 COP = |
1 UAH |
2024-03-21 |
1 COP = |
0.0101 UAH |
99.1121 COP = |
1 UAH |
2024-03-20 |
1 COP = |
0.0101 UAH |
99.4368 COP = |
1 UAH |
2024-03-19 |
1 COP = |
0.01 UAH |
100.3425 COP = |
1 UAH |
2024-03-18 |
1 COP = |
0.01 UAH |
100.3548 COP = |
1 UAH |
2024-03-17 |
1 COP = |
0.01 UAH |
100.3548 COP = |
1 UAH |
2024-03-16 |
1 COP = |
0.0099 UAH |
100.507 COP = |
1 UAH |
2024-03-15 |
1 COP = |
0.0099 UAH |
100.7457 COP = |
1 UAH |
2024-03-14 |
1 COP = |
0.0098 UAH |
101.6275 COP = |
1 UAH |
2024-03-13 |
1 COP = |
0.0098 UAH |
101.7614 COP = |
1 UAH |
2024-03-12 |
1 COP = |
0.0098 UAH |
102.1933 COP = |
1 UAH |
2024-03-11 |
1 COP = |
0.0098 UAH |
102.4478 COP = |
1 UAH |
2024-03-10 |
1 COP = |
0.0098 UAH |
102.4478 COP = |
1 UAH |
2024-03-09 |
1 COP = |
0.0097 UAH |
103.3185 COP = |
1 UAH |
2024-03-08 |
1 COP = |
0.0097 UAH |
102.8285 COP = |
1 UAH |
2024-03-07 |
1 COP = |
0.0097 UAH |
102.6637 COP = |
1 UAH |
2024-03-06 |
1 COP = |
0.0097 UAH |
102.9494 COP = |
1 UAH |
2024-03-05 |
1 COP = |
0.0097 UAH |
103.4969 COP = |
1 UAH |
2024-03-04 |
1 COP = |
0.0097 UAH |
102.8669 COP = |
1 UAH |
2024-03-03 |
1 COP = |
0.0097 UAH |
102.8669 COP = |
1 UAH |
2024-03-02 |
1 COP = |
0.0097 UAH |
103.1692 COP = |
1 UAH |
2024-03-01 |
1 COP = |
0.0097 UAH |
103.0025 COP = |
1 UAH |
2024-02-29 |
1 COP = |
0.0098 UAH |
102.5322 COP = |
1 UAH |
2024-02-28 |
1 COP = |
0.0097 UAH |
103.1268 COP = |
1 UAH |
2024-02-27 |
1 COP = |
0.0098 UAH |
102.4479 COP = |
1 UAH |
2024-02-26 |
1 COP = |
0.0097 UAH |
102.6392 COP = |
1 UAH |
2024-02-25 |
1 COP = |
0.0097 UAH |
102.6392 COP = |
1 UAH |
2024-02-24 |
1 COP = |
0.0098 UAH |
101.8413 COP = |
1 UAH |
2024-02-23 |
1 COP = |
0.0098 UAH |
101.8567 COP = |
1 UAH |
2024-02-22 |
1 COP = |
0.0098 UAH |
101.9616 COP = |
1 UAH |
2024-02-21 |
1 COP = |
0.0098 UAH |
102.1882 COP = |
1 UAH |
2024-02-20 |
1 COP = |
0.0097 UAH |
102.6963 COP = |
1 UAH |
2024-02-19 |
1 COP = |
0.0097 UAH |
102.6956 COP = |
1 UAH |
2024-02-18 |
1 COP = |
0.0097 UAH |
102.7138 COP = |
1 UAH |
2024-02-17 |
1 COP = |
0.0097 UAH |
103.403 COP = |
1 UAH |
2024-02-16 |
1 COP = |
0.0097 UAH |
102.7605 COP = |
1 UAH |
2024-02-15 |
1 COP = |
0.0098 UAH |
102.2737 COP = |
1 UAH |
2024-02-14 |
1 COP = |
0.0097 UAH |
103.0599 COP = |
1 UAH |
2024-02-13 |
1 COP = |
0.0096 UAH |
104.5233 COP = |
1 UAH |
2024-02-12 |
1 COP = |
0.0096 UAH |
104.7051 COP = |
1 UAH |
2024-02-11 |
1 COP = |
0.0096 UAH |
104.7051 COP = |
1 UAH |
2024-02-10 |
1 COP = |
0.0095 UAH |
105.2422 COP = |
1 UAH |
2024-02-09 |
1 COP = |
0.0095 UAH |
105.2794 COP = |
1 UAH |
2024-02-08 |
1 COP = |
0.0095 UAH |
105.2796 COP = |
1 UAH |
2024-02-07 |
1 COP = |
0.0095 UAH |
105.471 COP = |
1 UAH |
2024-02-06 |
1 COP = |
0.0097 UAH |
103.5704 COP = |
1 UAH |
2024-02-05 |
1 COP = |
0.0096 UAH |
104.1168 COP = |
1 UAH |
2024-02-04 |
1 COP = |
0.0096 UAH |
104.1168 COP = |
1 UAH |
2024-02-03 |
1 COP = |
0.0096 UAH |
103.9453 COP = |
1 UAH |
2024-02-02 |
1 COP = |
0.0096 UAH |
104.049 COP = |
1 UAH |
2024-02-01 |
1 COP = |
0.0097 UAH |
103.5592 COP = |
1 UAH |
2024-01-31 |
1 COP = |
0.0096 UAH |
103.7778 COP = |
1 UAH |
2024-01-30 |
1 COP = |
0.0096 UAH |
103.8206 COP = |
1 UAH |
2024-01-29 |
1 COP = |
0.0096 UAH |
104.0169 COP = |
1 UAH |
2024-01-28 |
1 COP = |
0.0096 UAH |
104.0169 COP = |
1 UAH |
2024-01-27 |
1 COP = |
0.0096 UAH |
104.229 COP = |
1 UAH |
2024-01-26 |
1 COP = |
0.0096 UAH |
104.3758 COP = |
1 UAH |
2024-01-25 |
1 COP = |
0.0095 UAH |
105.519 COP = |
1 UAH |
2024-01-24 |
1 COP = |
0.0096 UAH |
104.2673 COP = |
1 UAH |
2024-01-23 |
1 COP = |
0.0096 UAH |
104.5083 COP = |
1 UAH |
2024-01-22 |
1 COP = |
0.0096 UAH |
104.4492 COP = |
1 UAH |
2024-01-21 |
1 COP = |
0.0096 UAH |
104.1764 COP = |
1 UAH |
2024-01-20 |
1 COP = |
0.0096 UAH |
104.0659 COP = |
1 UAH |
2024-01-19 |
1 COP = |
0.0096 UAH |
104.6958 COP = |
1 UAH |
2024-01-18 |
1 COP = |
0.0096 UAH |
104.0157 COP = |
1 UAH |
2024-01-17 |
1 COP = |
0.0097 UAH |
102.9103 COP = |
1 UAH |
2024-01-16 |
1 COP = |
0.0097 UAH |
103.6179 COP = |
1 UAH |
2024-01-15 |
1 COP = |
0.0097 UAH |
103.5256 COP = |
1 UAH |
2024-01-14 |
1 COP = |
0.0097 UAH |
103.5256 COP = |
1 UAH |
2024-01-13 |
1 COP = |
0.0097 UAH |
103.4716 COP = |
1 UAH |
2024-01-12 |
1 COP = |
0.0097 UAH |
103.3593 COP = |
1 UAH |
2024-01-11 |
1 COP = |
0.0097 UAH |
103.2676 COP = |
1 UAH |
2024-01-10 |
1 COP = |
0.0098 UAH |
101.7804 COP = |
1 UAH |
2024-01-09 |
1 COP = |
0.0097 UAH |
103.1111 COP = |
1 UAH |
2024-01-08 |
1 COP = |
0.0097 UAH |
103.2031 COP = |
1 UAH |
2024-01-07 |
1 COP = |
0.0097 UAH |
102.634 COP = |
1 UAH |
2024-01-06 |
1 COP = |
0.0097 UAH |
103.328 COP = |
1 UAH |
2024-01-05 |
1 COP = |
0.0098 UAH |
102.2584 COP = |
1 UAH |
2024-01-04 |
1 COP = |
0.0098 UAH |
101.9043 COP = |
1 UAH |
2024-01-03 |
1 COP = |
0.0098 UAH |
101.8868 COP = |
1 UAH |
2024-01-02 |
1 COP = |
0.0098 UAH |
101.7947 COP = |
1 UAH |
2024-01-01 |
1 COP = |
0.0098 UAH |
101.8869 COP = |
1 UAH |
2023-12-31 |
1 COP = |
0.0098 UAH |
101.9156 COP = |
1 UAH |
2023-12-30 |
1 COP = |
0.0098 UAH |
101.5865 COP = |
1 UAH |
2023-12-29 |
1 COP = |
0.0098 UAH |
102.0416 COP = |
1 UAH |
2023-12-28 |
1 COP = |
0.0097 UAH |
102.7762 COP = |
1 UAH |
2023-12-27 |
1 COP = |
0.0095 UAH |
105.2547 COP = |
1 UAH |
2023-12-26 |
1 COP = |
0.0095 UAH |
105.2547 COP = |
1 UAH |
2023-12-25 |
1 COP = |
0.0095 UAH |
105.2547 COP = |
1 UAH |
2023-12-24 |
1 COP = |
0.0096 UAH |
103.8996 COP = |
1 UAH |
2023-12-23 |
1 COP = |
0.0095 UAH |
105.108 COP = |
1 UAH |
2023-12-22 |
1 COP = |
0.0095 UAH |
104.9065 COP = |
1 UAH |
2023-12-21 |
1 COP = |
0.0094 UAH |
105.8822 COP = |
1 UAH |
2023-12-20 |
1 COP = |
0.0095 UAH |
105.7906 COP = |
1 UAH |
2023-12-19 |
1 COP = |
0.0093 UAH |
107.1827 COP = |
1 UAH |
2023-12-18 |
1 COP = |
0.0093 UAH |
107.1826 COP = |
1 UAH |
2023-12-17 |
1 COP = |
0.0094 UAH |
105.8755 COP = |
1 UAH |
2023-12-16 |
1 COP = |
0.0093 UAH |
107.7004 COP = |
1 UAH |
2023-12-15 |
1 COP = |
0.0092 UAH |
108.3249 COP = |
1 UAH |
2023-12-14 |
1 COP = |
0.0093 UAH |
107.7598 COP = |
1 UAH |
2023-12-13 |
1 COP = |
0.0093 UAH |
107.5385 COP = |
1 UAH |
2023-12-12 |
1 COP = |
0.0092 UAH |
108.463 COP = |
1 UAH |
2023-12-11 |
1 COP = |
0.0092 UAH |
108.5685 COP = |
1 UAH |
2023-12-10 |
1 COP = |
0.0092 UAH |
108.5685 COP = |
1 UAH |
2023-12-09 |
1 COP = |
0.0092 UAH |
109.2029 COP = |
1 UAH |
2023-12-08 |
1 COP = |
0.0092 UAH |
108.9458 COP = |
1 UAH |
2023-12-07 |
1 COP = |
0.0091 UAH |
109.5902 COP = |
1 UAH |
2023-12-06 |
1 COP = |
0.0091 UAH |
109.649 COP = |
1 UAH |
2023-12-05 |
1 COP = |
0.0091 UAH |
110.1333 COP = |
1 UAH |
2023-12-04 |
1 COP = |
0.0091 UAH |
110.1341 COP = |
1 UAH |
2023-12-03 |
1 COP = |
0.0092 UAH |
108.6712 COP = |
1 UAH |
2023-12-02 |
1 COP = |
0.0091 UAH |
110.3948 COP = |
1 UAH |
2023-12-01 |
1 COP = |
0.0091 UAH |
109.51 COP = |
1 UAH |
2023-11-30 |
1 COP = |
0.0091 UAH |
109.2999 COP = |
1 UAH |
2023-11-29 |
1 COP = |
0.009 UAH |
110.665 COP = |
1 UAH |
2023-11-28 |
1 COP = |
0.0089 UAH |
112.2659 COP = |
1 UAH |
2023-11-27 |
1 COP = |
0.0089 UAH |
112.6994 COP = |
1 UAH |
2023-11-26 |
1 COP = |
0.0089 UAH |
112.0149 COP = |
1 UAH |
2023-11-25 |
1 COP = |
0.0089 UAH |
112.8135 COP = |
1 UAH |
2023-11-24 |
1 COP = |
0.0089 UAH |
112.7404 COP = |
1 UAH |
2023-11-23 |
1 COP = |
0.0089 UAH |
112.5302 COP = |
1 UAH |
2023-11-22 |
1 COP = |
0.0089 UAH |
111.9922 COP = |
1 UAH |
2023-11-21 |
1 COP = |
0.0088 UAH |
113.5015 COP = |
1 UAH |
2023-11-20 |
1 COP = |
0.0088 UAH |
113.1516 COP = |
1 UAH |
2023-11-19 |
1 COP = |
0.0088 UAH |
113.1516 COP = |
1 UAH |
2023-11-18 |
1 COP = |
0.0089 UAH |
112.8731 COP = |
1 UAH |
2023-11-17 |
1 COP = |
0.009 UAH |
111.1012 COP = |
1 UAH |
2023-11-16 |
1 COP = |
0.009 UAH |
110.6071 COP = |
1 UAH |
2023-11-15 |
1 COP = |
0.009 UAH |
111.2456 COP = |
1 UAH |
2023-11-14 |
1 COP = |
0.0089 UAH |
111.975 COP = |
1 UAH |
2023-11-13 |
1 COP = |
0.0089 UAH |
111.976 COP = |
1 UAH |
2023-11-12 |
1 COP = |
0.0089 UAH |
112.0149 COP = |
1 UAH |
2023-11-11 |
1 COP = |
0.0089 UAH |
112.2808 COP = |
1 UAH |
2023-11-10 |
1 COP = |
0.0088 UAH |
113.8819 COP = |
1 UAH |
2023-11-09 |
1 COP = |
0.009 UAH |
111.554 COP = |
1 UAH |
2023-11-08 |
1 COP = |
0.0091 UAH |
109.9484 COP = |
1 UAH |
2023-11-07 |
1 COP = |
0.009 UAH |
110.8554 COP = |
1 UAH |
2023-11-06 |
1 COP = |
0.009 UAH |
111.2392 COP = |
1 UAH |
2023-11-05 |
1 COP = |
0.009 UAH |
111.2392 COP = |
1 UAH |
2023-11-04 |
1 COP = |
0.009 UAH |
111.576 COP = |
1 UAH |
2023-11-03 |
1 COP = |
0.0088 UAH |
113.4773 COP = |
1 UAH |
2023-11-02 |
1 COP = |
0.0088 UAH |
113.5335 COP = |
1 UAH |
2023-11-01 |
1 COP = |
0.0089 UAH |
111.8437 COP = |
1 UAH |
2023-10-31 |
1 COP = |
0.0088 UAH |
113.0871 COP = |
1 UAH |
2023-10-30 |
1 COP = |
0.0088 UAH |
113.6676 COP = |
1 UAH |
2023-10-29 |
1 COP = |
0.0088 UAH |
113.0871 COP = |
1 UAH |
2023-10-28 |
1 COP = |
0.0088 UAH |
113.6551 COP = |
1 UAH |
2023-10-27 |
1 COP = |
0.0087 UAH |
114.4621 COP = |
1 UAH |
2023-10-26 |
1 COP = |
0.0087 UAH |
115.0232 COP = |
1 UAH |
2023-10-25 |
1 COP = |
0.0086 UAH |
116.1157 COP = |
1 UAH |
2023-10-24 |
1 COP = |
0.0086 UAH |
115.9798 COP = |
1 UAH |
2023-10-23 |
1 COP = |
0.0086 UAH |
116.8359 COP = |
1 UAH |
2023-10-22 |
1 COP = |
0.0086 UAH |
116.0743 COP = |
1 UAH |
2023-10-21 |
1 COP = |
0.0086 UAH |
116.6318 COP = |
1 UAH |
2023-10-20 |
1 COP = |
0.0086 UAH |
115.8856 COP = |
1 UAH |
2023-10-19 |
1 COP = |
0.0087 UAH |
115.1019 COP = |
1 UAH |
2023-10-18 |
1 COP = |
0.0086 UAH |
116.8706 COP = |
1 UAH |
2023-10-17 |
1 COP = |
0.0086 UAH |
116.5086 COP = |
1 UAH |
2023-10-16 |
1 COP = |
0.0085 UAH |
117.3711 COP = |
1 UAH |
2023-10-15 |
1 COP = |
0.0086 UAH |
116.4632 COP = |
1 UAH |
2023-10-14 |
1 COP = |
0.0086 UAH |
116.2268 COP = |
1 UAH |
2023-10-13 |
1 COP = |
0.0086 UAH |
115.8084 COP = |
1 UAH |
2023-10-12 |
1 COP = |
0.0086 UAH |
116.1855 COP = |
1 UAH |
2023-10-11 |
1 COP = |
0.0084 UAH |
118.6423 COP = |
1 UAH |
2023-10-10 |
1 COP = |
0.0085 UAH |
117.9749 COP = |
1 UAH |
2023-10-09 |
1 COP = |
0.0084 UAH |
118.6689 COP = |
1 UAH |
2023-10-08 |
1 COP = |
0.0084 UAH |
118.5804 COP = |
1 UAH |
2023-10-07 |
1 COP = |
0.0085 UAH |
117.1016 COP = |
1 UAH |
2023-10-06 |
1 COP = |
0.0085 UAH |
117.2199 COP = |
1 UAH |
2023-10-05 |
1 COP = |
0.0087 UAH |
115.028 COP = |
1 UAH |
2023-10-04 |
1 COP = |
0.0089 UAH |
112.5842 COP = |
1 UAH |
2023-10-03 |
1 COP = |
0.0091 UAH |
109.9354 COP = |
1 UAH |
2023-10-02 |
1 COP = |
0.0091 UAH |
109.9879 COP = |
1 UAH |
2023-10-01 |
1 COP = |
0.0091 UAH |
110.0578 COP = |
1 UAH |
2023-09-30 |
1 COP = |
0.009 UAH |
110.5382 COP = |
1 UAH |
2023-09-29 |
1 COP = |
0.009 UAH |
110.7477 COP = |
1 UAH |
2023-09-28 |
1 COP = |
0.0091 UAH |
109.7676 COP = |
1 UAH |
2023-09-27 |
1 COP = |
0.0092 UAH |
108.3145 COP = |
1 UAH |
2023-09-26 |
1 COP = |
0.0092 UAH |
108.1197 COP = |
1 UAH |
2023-09-25 |
1 COP = |
0.0093 UAH |
107.028 COP = |
1 UAH |
2023-09-24 |
1 COP = |
0.0093 UAH |
107.9141 COP = |
1 UAH |
2023-09-23 |
1 COP = |
0.0094 UAH |
106.8479 COP = |
1 UAH |
2023-09-22 |
1 COP = |
0.0095 UAH |
105.1052 COP = |
1 UAH |
2023-09-21 |
1 COP = |
0.0094 UAH |
106.0709 COP = |
1 UAH |
2023-09-20 |
1 COP = |
0.0095 UAH |
105.7358 COP = |
1 UAH |
2023-09-19 |
1 COP = |
0.0094 UAH |
106.5705 COP = |
1 UAH |
2023-09-18 |
1 COP = |
0.0094 UAH |
106.3192 COP = |
1 UAH |
2023-09-17 |
1 COP = |
0.0094 UAH |
106.5457 COP = |
1 UAH |
2023-09-16 |
1 COP = |
0.0095 UAH |
105.1919 COP = |
1 UAH |
2023-09-15 |
1 COP = |
0.0093 UAH |
107.2952 COP = |
1 UAH |
2023-09-14 |
1 COP = |
0.0092 UAH |
108.852 COP = |
1 UAH |
2023-09-13 |
1 COP = |
0.0093 UAH |
108.1048 COP = |
1 UAH |
2023-09-12 |
1 COP = |
0.0092 UAH |
108.9094 COP = |
1 UAH |
2023-09-11 |
1 COP = |
0.0092 UAH |
108.9718 COP = |
1 UAH |
2023-09-10 |
1 COP = |
0.0092 UAH |
108.8573 COP = |
1 UAH |
2023-09-09 |
1 COP = |
0.0092 UAH |
109.1683 COP = |
1 UAH |
2023-09-08 |
1 COP = |
0.0091 UAH |
109.8819 COP = |
1 UAH |
2023-09-07 |
1 COP = |
0.0091 UAH |
110.4409 COP = |
1 UAH |
2023-09-06 |
1 COP = |
0.0091 UAH |
109.7127 COP = |
1 UAH |
2023-09-05 |
1 COP = |
0.0091 UAH |
109.3293 COP = |
1 UAH |
2023-09-04 |
1 COP = |
0.009 UAH |
110.7021 COP = |
1 UAH |
2023-09-03 |
1 COP = |
0.009 UAH |
110.7021 COP = |
1 UAH |
2023-09-02 |
1 COP = |
0.0091 UAH |
110.349 COP = |
1 UAH |
2023-09-01 |
1 COP = |
0.009 UAH |
111.4073 COP = |
1 UAH |
2023-08-31 |
1 COP = |
0.0089 UAH |
111.9371 COP = |
1 UAH |
2023-08-30 |
1 COP = |
0.0089 UAH |
111.785 COP = |
1 UAH |
2023-08-29 |
1 COP = |
0.009 UAH |
111.6141 COP = |
1 UAH |
2023-08-28 |
1 COP = |
0.009 UAH |
110.9104 COP = |
1 UAH |
2023-08-27 |
1 COP = |
0.009 UAH |
111.1788 COP = |
1 UAH |
2023-08-26 |
1 COP = |
0.0091 UAH |
109.9031 COP = |
1 UAH |
2023-08-25 |
1 COP = |
0.009 UAH |
111.1096 COP = |
1 UAH |
2023-08-24 |
1 COP = |
0.009 UAH |
110.9484 COP = |
1 UAH |
2023-08-23 |
1 COP = |
0.0091 UAH |
110.0364 COP = |
1 UAH |
2023-08-22 |
1 COP = |
0.009 UAH |
111.5076 COP = |
1 UAH |
2023-08-21 |
1 COP = |
0.009 UAH |
111.3179 COP = |
1 UAH |
2023-08-20 |
1 COP = |
0.009 UAH |
111.538 COP = |
1 UAH |
2023-08-19 |
1 COP = |
0.009 UAH |
110.9722 COP = |
1 UAH |
2023-08-18 |
1 COP = |
0.009 UAH |
111.1682 COP = |
1 UAH |
2023-08-17 |
1 COP = |
0.009 UAH |
110.6335 COP = |
1 UAH |
2023-08-16 |
1 COP = |
0.0092 UAH |
109.0086 COP = |
1 UAH |
2023-08-15 |
1 COP = |
0.0094 UAH |
106.8056 COP = |
1 UAH |
2023-08-14 |
1 COP = |
0.0093 UAH |
106.9837 COP = |
1 UAH |
2023-08-13 |
1 COP = |
0.0094 UAH |
106.8681 COP = |
1 UAH |
2023-08-12 |
1 COP = |
0.0092 UAH |
108.1612 COP = |
1 UAH |
2023-08-11 |
1 COP = |
0.0091 UAH |
109.7157 COP = |
1 UAH |
2023-08-10 |
1 COP = |
0.0091 UAH |
110.2799 COP = |
1 UAH |
2023-08-09 |
1 COP = |
0.0092 UAH |
109.2661 COP = |
1 UAH |
2023-08-08 |
1 COP = |
0.009 UAH |
111.4134 COP = |
1 UAH |
2023-08-07 |
1 COP = |
0.0089 UAH |
112.9369 COP = |
1 UAH |
2023-08-06 |
1 COP = |
0.0089 UAH |
112.9369 COP = |
1 UAH |
2023-08-05 |
1 COP = |
0.009 UAH |
111.6919 COP = |
1 UAH |
2023-08-04 |
1 COP = |
0.0092 UAH |
109.0818 COP = |
1 UAH |
2023-08-03 |
1 COP = |
0.0093 UAH |
107.5342 COP = |
1 UAH |
2023-08-02 |
1 COP = |
0.0095 UAH |
105.3529 COP = |
1 UAH |
2023-08-01 |
1 COP = |
0.0094 UAH |
106.4893 COP = |
1 UAH |
2023-07-31 |
1 COP = |
0.0093 UAH |
107.1165 COP = |
1 UAH |
2023-07-30 |
1 COP = |
0.0093 UAH |
107.1165 COP = |
1 UAH |
2023-07-29 |
1 COP = |
0.0095 UAH |
105.6068 COP = |
1 UAH |
2023-07-28 |
1 COP = |
0.0093 UAH |
106.9806 COP = |
1 UAH |
2023-07-27 |
1 COP = |
0.0093 UAH |
107.2497 COP = |
1 UAH |
2023-07-26 |
1 COP = |
0.0094 UAH |
106.7301 COP = |
1 UAH |
2023-07-25 |
1 COP = |
0.0093 UAH |
107.6679 COP = |
1 UAH |
2023-07-24 |
1 COP = |
0.0092 UAH |
108.2672 COP = |
1 UAH |
2023-07-23 |
1 COP = |
0.0092 UAH |
108.2672 COP = |
1 UAH |
2023-07-22 |
1 COP = |
0.0093 UAH |
107.1003 COP = |
1 UAH |
2023-07-21 |
1 COP = |
0.0092 UAH |
108.2076 COP = |
1 UAH |
2023-07-20 |
1 COP = |
0.0092 UAH |
108.1748 COP = |
1 UAH |
2023-07-19 |
1 COP = |
0.0091 UAH |
109.3514 COP = |
1 UAH |
2023-07-18 |
1 COP = |
0.009 UAH |
110.5097 COP = |
1 UAH |
2023-07-17 |
1 COP = |
0.009 UAH |
111.5263 COP = |
1 UAH |
2023-07-16 |
1 COP = |
0.009 UAH |
111.3127 COP = |
1 UAH |
2023-07-15 |
1 COP = |
0.009 UAH |
111.5095 COP = |
1 UAH |
2023-07-14 |
1 COP = |
0.0088 UAH |
113.268 COP = |
1 UAH |
2023-07-13 |
1 COP = |
0.0088 UAH |
113.535 COP = |
1 UAH |
2023-07-12 |
1 COP = |
0.0088 UAH |
113.1188 COP = |
1 UAH |
2023-07-11 |
1 COP = |
0.0088 UAH |
113.7948 COP = |
1 UAH |
2023-07-10 |
1 COP = |
0.0087 UAH |
114.5035 COP = |
1 UAH |
2023-07-09 |
1 COP = |
0.0087 UAH |
114.5035 COP = |
1 UAH |
2023-07-08 |
1 COP = |
0.0088 UAH |
113.1556 COP = |
1 UAH |
2023-07-07 |
1 COP = |
0.009 UAH |
111.5162 COP = |
1 UAH |
2023-07-06 |
1 COP = |
0.0089 UAH |
112.4946 COP = |
1 UAH |
2023-07-05 |
1 COP = |
0.0088 UAH |
113.1695 COP = |
1 UAH |
2023-07-04 |
1 COP = |
0.0088 UAH |
113.5446 COP = |
1 UAH |
2023-07-03 |
1 COP = |
0.0089 UAH |
112.8481 COP = |
1 UAH |
2023-07-02 |
1 COP = |
0.0089 UAH |
112.8481 COP = |
1 UAH |
2023-07-01 |
1 COP = |
0.0089 UAH |
112.3348 COP = |
1 UAH |
2023-06-30 |
1 COP = |
0.0089 UAH |
111.9391 COP = |
1 UAH |
2023-06-29 |
1 COP = |
0.0089 UAH |
112.8469 COP = |
1 UAH |
2023-06-28 |
1 COP = |
0.0089 UAH |
112.7373 COP = |
1 UAH |
2023-06-27 |
1 COP = |
0.0088 UAH |
113.7814 COP = |
1 UAH |
2023-06-26 |
1 COP = |
0.009 UAH |
111.0166 COP = |
1 UAH |
2023-06-25 |
1 COP = |
0.009 UAH |
110.9632 COP = |
1 UAH |
2023-06-23 |
1 COP = |
0.0088 UAH |
113.2062 COP = |
1 UAH |
2023-06-22 |
1 COP = |
0.0089 UAH |
112.2406 COP = |
1 UAH |
2023-06-21 |
1 COP = |
0.0089 UAH |
112.8469 COP = |
1 UAH |
2023-06-20 |
1 COP = |
0.0089 UAH |
112.5445 COP = |
1 UAH |
2023-06-19 |
1 COP = |
0.0089 UAH |
112.8558 COP = |
1 UAH |
2023-06-18 |
1 COP = |
0.0089 UAH |
112.7423 COP = |
1 UAH |
2023-06-17 |
1 COP = |
0.0088 UAH |
113.3621 COP = |
1 UAH |
2023-06-16 |
1 COP = |
0.0088 UAH |
113.4318 COP = |
1 UAH |
2023-06-15 |
1 COP = |
0.0088 UAH |
113.1659 COP = |
1 UAH |
2023-06-14 |
1 COP = |
0.0089 UAH |
112.9132 COP = |
1 UAH |
2023-06-13 |
1 COP = |
0.0088 UAH |
113.0148 COP = |
1 UAH |
2023-06-12 |
1 COP = |
0.0088 UAH |
112.9989 COP = |
1 UAH |
2023-06-11 |
1 COP = |
0.0088 UAH |
112.9989 COP = |
1 UAH |
2023-06-10 |
1 COP = |
0.0088 UAH |
113.9926 COP = |
1 UAH |
2023-06-09 |
1 COP = |
0.0088 UAH |
114.1558 COP = |
1 UAH |
2023-06-08 |
1 COP = |
0.0087 UAH |
114.3085 COP = |
1 UAH |
2023-06-07 |
1 COP = |
0.0086 UAH |
116.5706 COP = |
1 UAH |
2023-06-06 |
1 COP = |
0.0085 UAH |
117.0004 COP = |
1 UAH |
2023-06-05 |
1 COP = |
0.0084 UAH |
118.8894 COP = |
1 UAH |
2023-06-04 |
1 COP = |
0.0085 UAH |
117.6534 COP = |
1 UAH |
2023-06-03 |
1 COP = |
0.0084 UAH |
119.4814 COP = |
1 UAH |
2023-06-02 |
1 COP = |
0.0083 UAH |
120.4698 COP = |
1 UAH |
2023-06-01 |
1 COP = |
0.0084 UAH |
118.9886 COP = |
1 UAH |
2023-05-31 |
1 COP = |
0.0083 UAH |
120.7851 COP = |
1 UAH |
2023-05-30 |
1 COP = |
0.0083 UAH |
120.8111 COP = |
1 UAH |
2023-05-29 |
1 COP = |
0.0083 UAH |
120.411 COP = |
1 UAH |
2023-05-28 |
1 COP = |
0.0083 UAH |
120.411 COP = |
1 UAH |
2023-05-27 |
1 COP = |
0.0082 UAH |
121.6579 COP = |
1 UAH |
2023-05-26 |
1 COP = |
0.0083 UAH |
120.529 COP = |
1 UAH |
2023-05-25 |
1 COP = |
0.0082 UAH |
121.3874 COP = |
1 UAH |
2023-05-24 |
1 COP = |
0.0082 UAH |
122.5529 COP = |
1 UAH |
2023-05-23 |
1 COP = |
0.0081 UAH |
123.3056 COP = |
1 UAH |
2023-05-22 |
1 COP = |
0.0081 UAH |
122.7931 COP = |
1 UAH |
2023-05-21 |
1 COP = |
0.0081 UAH |
122.7888 COP = |
1 UAH |
2023-05-20 |
1 COP = |
0.0082 UAH |
122.5391 COP = |
1 UAH |
2023-05-19 |
1 COP = |
0.0082 UAH |
122.34 COP = |
1 UAH |
2023-05-18 |
1 COP = |
0.0081 UAH |
122.8387 COP = |
1 UAH |
2023-05-17 |
1 COP = |
0.0082 UAH |
122.214 COP = |
1 UAH |
2023-05-16 |
1 COP = |
0.0081 UAH |
123.8234 COP = |
1 UAH |
2023-05-15 |
1 COP = |
0.008 UAH |
124.4869 COP = |
1 UAH |
2023-05-14 |
1 COP = |
0.0081 UAH |
123.4729 COP = |
1 UAH |
2023-05-13 |
1 COP = |
0.008 UAH |
124.4942 COP = |
1 UAH |
2023-05-12 |
1 COP = |
0.0081 UAH |
123.729 COP = |
1 UAH |
2023-05-11 |
1 COP = |
0.0081 UAH |
123.4561 COP = |
1 UAH |
2023-05-10 |
1 COP = |
0.0082 UAH |
122.0116 COP = |
1 UAH |
2023-05-09 |
1 COP = |
0.0082 UAH |
122.5604 COP = |
1 UAH |
2023-05-08 |
1 COP = |
0.0082 UAH |
122.5604 COP = |
1 UAH |
2023-05-07 |
1 COP = |
0.0082 UAH |
122.5604 COP = |
1 UAH |
2023-05-06 |
1 COP = |
0.008 UAH |
124.7329 COP = |
1 UAH |
2023-05-05 |
1 COP = |
0.0079 UAH |
125.9753 COP = |
1 UAH |
2023-05-04 |
1 COP = |
0.0078 UAH |
128.359 COP = |
1 UAH |
2023-05-03 |
1 COP = |
0.0078 UAH |
127.7839 COP = |
1 UAH |
2023-05-02 |
1 COP = |
0.0078 UAH |
128.9117 COP = |
1 UAH |
2023-05-01 |
1 COP = |
0.0078 UAH |
128.9984 COP = |
1 UAH |
2023-04-30 |
1 COP = |
0.0079 UAH |
127.3099 COP = |
1 UAH |
2023-04-29 |
1 COP = |
0.0079 UAH |
126.1022 COP = |
1 UAH |
2023-04-28 |
1 COP = |
0.008 UAH |
125.5757 COP = |
1 UAH |
2023-04-27 |
1 COP = |
0.0082 UAH |
122.3742 COP = |
1 UAH |
2023-04-26 |
1 COP = |
0.0082 UAH |
121.5627 COP = |
1 UAH |
2023-04-25 |
1 COP = |
0.0082 UAH |
122.334 COP = |
1 UAH |
2023-04-24 |
1 COP = |
0.0082 UAH |
122.334 COP = |
1 UAH |
2023-04-23 |
1 COP = |
0.0082 UAH |
122.334 COP = |
1 UAH |
2023-04-22 |
1 COP = |
0.0082 UAH |
122.5776 COP = |
1 UAH |
2023-04-21 |
1 COP = |
0.0081 UAH |
122.7319 COP = |
1 UAH |
2023-04-20 |
1 COP = |
0.0082 UAH |
122.0934 COP = |
1 UAH |
2023-04-19 |
1 COP = |
0.0083 UAH |
120.4624 COP = |
1 UAH |
2023-04-18 |
1 COP = |
0.0083 UAH |
120.0146 COP = |
1 UAH |
2023-04-17 |
1 COP = |
0.0084 UAH |
119.4064 COP = |
1 UAH |
2023-04-16 |
1 COP = |
0.0084 UAH |
119.6701 COP = |
1 UAH |
2023-04-15 |
1 COP = |
0.0083 UAH |
120.2896 COP = |
1 UAH |
2023-04-14 |
1 COP = |
0.0083 UAH |
120.5289 COP = |
1 UAH |
2023-04-13 |
1 COP = |
0.0082 UAH |
122.1223 COP = |
1 UAH |
2023-04-12 |
1 COP = |
0.0081 UAH |
123.8704 COP = |
1 UAH |
2023-04-11 |
1 COP = |
0.008 UAH |
125.1998 COP = |
1 UAH |
2023-04-10 |
1 COP = |
0.008 UAH |
124.5293 COP = |
1 UAH |
2023-04-09 |
1 COP = |
0.008 UAH |
124.2739 COP = |
1 UAH |
2023-04-08 |
1 COP = |
0.008 UAH |
124.3621 COP = |
1 UAH |
2023-04-07 |
1 COP = |
0.0081 UAH |
124.101 COP = |
1 UAH |
2023-04-06 |
1 COP = |
0.008 UAH |
124.7626 COP = |
1 UAH |
2023-04-05 |
1 COP = |
0.008 UAH |
125.2884 COP = |
1 UAH |
2023-04-04 |
1 COP = |
0.0079 UAH |
127.1624 COP = |
1 UAH |
2023-04-03 |
1 COP = |
0.0079 UAH |
126.927 COP = |
1 UAH |
2023-04-02 |
1 COP = |
0.0079 UAH |
126.927 COP = |
1 UAH |
2023-04-01 |
1 COP = |
0.0079 UAH |
126.3722 COP = |
1 UAH |
2023-03-31 |
1 COP = |
0.008 UAH |
125.5593 COP = |
1 UAH |
2023-03-30 |