Last Year History for COP/UAH
| COP | UAH | COP | UAH | Date |
|---|---|---|---|---|
| 1 COP = | 0.0094 UAH | 106.5632 COP = | 1 UAH | 2024-12-03 |
| 1 COP = | 0.0094 UAH | 106.0574 COP = | 1 UAH | 2024-12-02 |
| 1 COP = | 0.0095 UAH | 105.3881 COP = | 1 UAH | 2024-12-01 |
| 1 COP = | 0.0095 UAH | 105.3881 COP = | 1 UAH | 2024-11-30 |
| 1 COP = | 0.0094 UAH | 106.3379 COP = | 1 UAH | 2024-11-29 |
| 1 COP = | 0.0095 UAH | 105.6322 COP = | 1 UAH | 2024-11-28 |
| 1 COP = | 0.0095 UAH | 105.7218 COP = | 1 UAH | 2024-11-27 |
| 1 COP = | 0.0095 UAH | 105.4011 COP = | 1 UAH | 2024-11-26 |
| 1 COP = | 0.0094 UAH | 106.725 COP = | 1 UAH | 2024-11-25 |
| 1 COP = | 0.0094 UAH | 106.1352 COP = | 1 UAH | 2024-11-24 |
| 1 COP = | 0.0094 UAH | 106.1352 COP = | 1 UAH | 2024-11-23 |
| 1 COP = | 0.0094 UAH | 105.8247 COP = | 1 UAH | 2024-11-22 |
| 1 COP = | 0.0094 UAH | 106.5344 COP = | 1 UAH | 2024-11-21 |
| 1 COP = | 0.0094 UAH | 106.7736 COP = | 1 UAH | 2024-11-20 |
| 1 COP = | 0.0094 UAH | 106.6811 COP = | 1 UAH | 2024-11-19 |
| 1 COP = | 0.0094 UAH | 106.7842 COP = | 1 UAH | 2024-11-18 |
| 1 COP = | 0.0092 UAH | 108.595 COP = | 1 UAH | 2024-11-17 |
| 1 COP = | 0.0092 UAH | 108.595 COP = | 1 UAH | 2024-11-16 |
| 1 COP = | 0.0092 UAH | 108.7444 COP = | 1 UAH | 2024-11-15 |
| 1 COP = | 0.0093 UAH | 107.6955 COP = | 1 UAH | 2024-11-14 |
| 1 COP = | 0.0093 UAH | 107.2077 COP = | 1 UAH | 2024-11-13 |
| 1 COP = | 0.0095 UAH | 105.3396 COP = | 1 UAH | 2024-11-12 |
| 1 COP = | 0.0095 UAH | 105.0125 COP = | 1 UAH | 2024-11-11 |
| 1 COP = | 0.0096 UAH | 104.2566 COP = | 1 UAH | 2024-11-10 |
| 1 COP = | 0.0096 UAH | 104.2566 COP = | 1 UAH | 2024-11-09 |
| 1 COP = | 0.0095 UAH | 104.8457 COP = | 1 UAH | 2024-11-08 |
| 1 COP = | 0.0094 UAH | 106.5381 COP = | 1 UAH | 2024-11-07 |
| 1 COP = | 0.0094 UAH | 106.4604 COP = | 1 UAH | 2024-11-06 |
| 1 COP = | 0.0094 UAH | 106.452 COP = | 1 UAH | 2024-11-05 |
| 1 COP = | 0.0093 UAH | 107.006 COP = | 1 UAH | 2024-11-04 |
| 1 COP = | 0.0093 UAH | 107.0421 COP = | 1 UAH | 2024-11-03 |
| 1 COP = | 0.0093 UAH | 107.0838 COP = | 1 UAH | 2024-11-02 |
| 1 COP = | 0.0093 UAH | 107.4024 COP = | 1 UAH | 2024-11-01 |
| 1 COP = | 0.0093 UAH | 107.1791 COP = | 1 UAH | 2024-10-31 |
| 1 COP = | 0.0095 UAH | 105.6778 COP = | 1 UAH | 2024-10-30 |
| 1 COP = | 0.0095 UAH | 105.1962 COP = | 1 UAH | 2024-10-29 |
| 1 COP = | 0.0096 UAH | 104.4756 COP = | 1 UAH | 2024-10-28 |
| 1 COP = | 0.0096 UAH | 104.39 COP = | 1 UAH | 2024-10-27 |
| 1 COP = | 0.0096 UAH | 104.39 COP = | 1 UAH | 2024-10-26 |
| 1 COP = | 0.0096 UAH | 104.3392 COP = | 1 UAH | 2024-10-25 |
| 1 COP = | 0.0096 UAH | 104.5539 COP = | 1 UAH | 2024-10-24 |
| 1 COP = | 0.0097 UAH | 103.2327 COP = | 1 UAH | 2024-10-23 |
| 1 COP = | 0.0097 UAH | 103.2477 COP = | 1 UAH | 2024-10-22 |
| 1 COP = | 0.0097 UAH | 102.9722 COP = | 1 UAH | 2024-10-21 |
| 1 COP = | 0.0097 UAH | 103.0821 COP = | 1 UAH | 2024-10-20 |
| 1 COP = | 0.0097 UAH | 103.0821 COP = | 1 UAH | 2024-10-19 |
| 1 COP = | 0.0097 UAH | 102.8173 COP = | 1 UAH | 2024-10-18 |
| 1 COP = | 0.0097 UAH | 103.0022 COP = | 1 UAH | 2024-10-17 |
| 1 COP = | 0.0097 UAH | 102.8512 COP = | 1 UAH | 2024-10-16 |
| 1 COP = | 0.0098 UAH | 102.0432 COP = | 1 UAH | 2024-10-15 |
| 1 COP = | 0.0098 UAH | 101.7756 COP = | 1 UAH | 2024-10-14 |
| 1 COP = | 0.0098 UAH | 102.0464 COP = | 1 UAH | 2024-10-13 |
| 1 COP = | 0.0098 UAH | 102.0464 COP = | 1 UAH | 2024-10-12 |
| 1 COP = | 0.0098 UAH | 102.1673 COP = | 1 UAH | 2024-10-11 |
| 1 COP = | 0.0097 UAH | 102.5762 COP = | 1 UAH | 2024-10-10 |
| 1 COP = | 0.0097 UAH | 102.657 COP = | 1 UAH | 2024-10-09 |
| 1 COP = | 0.0098 UAH | 102.4449 COP = | 1 UAH | 2024-10-08 |
| 1 COP = | 0.0099 UAH | 100.6473 COP = | 1 UAH | 2024-10-07 |
| 1 COP = | 0.0098 UAH | 101.7673 COP = | 1 UAH | 2024-10-06 |
| 1 COP = | 0.0098 UAH | 101.7673 COP = | 1 UAH | 2024-10-05 |
| 1 COP = | 0.0098 UAH | 101.5826 COP = | 1 UAH | 2024-10-04 |
| 1 COP = | 0.0099 UAH | 101.1053 COP = | 1 UAH | 2024-10-03 |
| 1 COP = | 0.0098 UAH | 101.98 COP = | 1 UAH | 2024-10-02 |
| 1 COP = | 0.0099 UAH | 101.2903 COP = | 1 UAH | 2024-10-01 |
| 1 COP = | 0.0098 UAH | 101.63 COP = | 1 UAH | 2024-09-30 |
| 1 COP = | 0.0099 UAH | 101.4223 COP = | 1 UAH | 2024-09-29 |
| 1 COP = | 0.0099 UAH | 101.4223 COP = | 1 UAH | 2024-09-28 |
| 1 COP = | 0.0099 UAH | 101.3377 COP = | 1 UAH | 2024-09-27 |
| 1 COP = | 0.0099 UAH | 101.4106 COP = | 1 UAH | 2024-09-26 |
| 1 COP = | 0.0099 UAH | 101.0016 COP = | 1 UAH | 2024-09-25 |
| 1 COP = | 0.01 UAH | 100.4475 COP = | 1 UAH | 2024-09-24 |
| 1 COP = | 0.01 UAH | 100.4925 COP = | 1 UAH | 2024-09-23 |
| 1 COP = | 0.0099 UAH | 100.6594 COP = | 1 UAH | 2024-09-22 |
| 1 COP = | 0.0099 UAH | 100.6594 COP = | 1 UAH | 2024-09-21 |
| 1 COP = | 0.01 UAH | 100.4253 COP = | 1 UAH | 2024-09-20 |
| 1 COP = | 0.01 UAH | 100.2947 COP = | 1 UAH | 2024-09-19 |
| 1 COP = | 0.0098 UAH | 102.188 COP = | 1 UAH | 2024-09-18 |
| 1 COP = | 0.0099 UAH | 101.3911 COP = | 1 UAH | 2024-09-17 |
| 1 COP = | 0.0098 UAH | 101.5374 COP = | 1 UAH | 2024-09-16 |
| 1 COP = | 0.0098 UAH | 101.8064 COP = | 1 UAH | 2024-09-15 |
| 1 COP = | 0.0098 UAH | 101.7084 COP = | 1 UAH | 2024-09-14 |
| 1 COP = | 0.0098 UAH | 101.6266 COP = | 1 UAH | 2024-09-13 |
| 1 COP = | 0.0097 UAH | 103.496 COP = | 1 UAH | 2024-09-12 |
| 1 COP = | 0.0096 UAH | 104.0709 COP = | 1 UAH | 2024-09-11 |
| 1 COP = | 0.0098 UAH | 102.522 COP = | 1 UAH | 2024-09-10 |
| 1 COP = | 0.0098 UAH | 101.7371 COP = | 1 UAH | 2024-09-09 |
| 1 COP = | 0.0098 UAH | 101.5682 COP = | 1 UAH | 2024-09-08 |
| 1 COP = | 0.0098 UAH | 101.6862 COP = | 1 UAH | 2024-09-07 |
| 1 COP = | 0.0099 UAH | 101.3012 COP = | 1 UAH | 2024-09-06 |
| 1 COP = | 0.0099 UAH | 101.3117 COP = | 1 UAH | 2024-09-05 |
| 1 COP = | 0.0099 UAH | 101.5197 COP = | 1 UAH | 2024-09-04 |
| 1 COP = | 0.0099 UAH | 100.7607 COP = | 1 UAH | 2024-09-03 |
| 1 COP = | 0.01 UAH | 100.3701 COP = | 1 UAH | 2024-09-02 |
| 1 COP = | 0.0099 UAH | 100.5155 COP = | 1 UAH | 2024-09-01 |
| 1 COP = | 0.0099 UAH | 101.2728 COP = | 1 UAH | 2024-08-31 |
| 1 COP = | 0.01 UAH | 100.1446 COP = | 1 UAH | 2024-08-30 |
| 1 COP = | 0.0101 UAH | 98.8644 COP = | 1 UAH | 2024-08-29 |
| 1 COP = | 0.0102 UAH | 97.7137 COP = | 1 UAH | 2024-08-28 |
| 1 COP = | 0.0102 UAH | 98.2395 COP = | 1 UAH | 2024-08-27 |
| 1 COP = | 0.0102 UAH | 98.2873 COP = | 1 UAH | 2024-08-26 |
| 1 COP = | 0.0101 UAH | 98.564 COP = | 1 UAH | 2024-08-25 |
| 1 COP = | 0.0103 UAH | 97.4447 COP = | 1 UAH | 2024-08-24 |
| 1 COP = | 0.0101 UAH | 98.6285 COP = | 1 UAH | 2024-08-23 |
| 1 COP = | 0.0102 UAH | 97.7285 COP = | 1 UAH | 2024-08-22 |
| 1 COP = | 0.0103 UAH | 97.2822 COP = | 1 UAH | 2024-08-21 |
| 1 COP = | 0.0102 UAH | 98.0531 COP = | 1 UAH | 2024-08-20 |
| 1 COP = | 0.0102 UAH | 98.2199 COP = | 1 UAH | 2024-08-19 |
| 1 COP = | 0.0103 UAH | 97.3836 COP = | 1 UAH | 2024-08-18 |
| 1 COP = | 0.0103 UAH | 96.9436 COP = | 1 UAH | 2024-08-17 |
| 1 COP = | 0.0103 UAH | 97.0752 COP = | 1 UAH | 2024-08-16 |
| 1 COP = | 0.0102 UAH | 97.7415 COP = | 1 UAH | 2024-08-15 |
| 1 COP = | 0.0102 UAH | 97.7716 COP = | 1 UAH | 2024-08-14 |
| 1 COP = | 0.0101 UAH | 98.5334 COP = | 1 UAH | 2024-08-13 |
| 1 COP = | 0.0101 UAH | 99.047 COP = | 1 UAH | 2024-08-12 |
| 1 COP = | 0.0101 UAH | 98.9205 COP = | 1 UAH | 2024-08-11 |
| 1 COP = | 0.0101 UAH | 99.0288 COP = | 1 UAH | 2024-08-10 |
| 1 COP = | 0.01 UAH | 99.6986 COP = | 1 UAH | 2024-08-09 |
| 1 COP = | 0.0099 UAH | 101.064 COP = | 1 UAH | 2024-08-08 |
| 1 COP = | 0.0099 UAH | 100.6501 COP = | 1 UAH | 2024-08-07 |
| 1 COP = | 0.0098 UAH | 101.8079 COP = | 1 UAH | 2024-08-06 |
| 1 COP = | 0.0101 UAH | 99.0985 COP = | 1 UAH | 2024-08-05 |
| 1 COP = | 0.0101 UAH | 99.0985 COP = | 1 UAH | 2024-08-04 |
| 1 COP = | 0.0102 UAH | 98.4834 COP = | 1 UAH | 2024-08-03 |
| 1 COP = | 0.01 UAH | 99.6858 COP = | 1 UAH | 2024-08-02 |
| 1 COP = | 0.0101 UAH | 98.6995 COP = | 1 UAH | 2024-08-01 |
| 1 COP = | 0.0101 UAH | 99.1711 COP = | 1 UAH | 2024-07-31 |
| 1 COP = | 0.0101 UAH | 98.6648 COP = | 1 UAH | 2024-07-30 |
| 1 COP = | 0.0102 UAH | 98.1305 COP = | 1 UAH | 2024-07-29 |
| 1 COP = | 0.0102 UAH | 98.5008 COP = | 1 UAH | 2024-07-28 |
| 1 COP = | 0.0102 UAH | 97.994 COP = | 1 UAH | 2024-07-27 |
| 1 COP = | 0.0102 UAH | 97.7255 COP = | 1 UAH | 2024-07-26 |
| 1 COP = | 0.0102 UAH | 97.887 COP = | 1 UAH | 2024-07-25 |
| 1 COP = | 0.0103 UAH | 97.1554 COP = | 1 UAH | 2024-07-24 |
| 1 COP = | 0.0104 UAH | 96.3466 COP = | 1 UAH | 2024-07-23 |
| 1 COP = | 0.0102 UAH | 97.6391 COP = | 1 UAH | 2024-07-22 |
| 1 COP = | 0.0102 UAH | 97.5861 COP = | 1 UAH | 2024-07-21 |
| 1 COP = | 0.0103 UAH | 97.1969 COP = | 1 UAH | 2024-07-20 |
| 1 COP = | 0.0103 UAH | 97.0283 COP = | 1 UAH | 2024-07-19 |
| 1 COP = | 0.0104 UAH | 96.5189 COP = | 1 UAH | 2024-07-18 |
| 1 COP = | 0.0104 UAH | 96.4364 COP = | 1 UAH | 2024-07-17 |
| 1 COP = | 0.0104 UAH | 95.9623 COP = | 1 UAH | 2024-07-16 |
| 1 COP = | 0.0103 UAH | 96.9067 COP = | 1 UAH | 2024-07-15 |
| 1 COP = | 0.0104 UAH | 95.9182 COP = | 1 UAH | 2024-07-14 |
| 1 COP = | 0.0104 UAH | 96.1965 COP = | 1 UAH | 2024-07-13 |
| 1 COP = | 0.0102 UAH | 97.6887 COP = | 1 UAH | 2024-07-12 |
| 1 COP = | 0.0102 UAH | 98.1298 COP = | 1 UAH | 2024-07-11 |
| 1 COP = | 0.0102 UAH | 98.5159 COP = | 1 UAH | 2024-07-10 |
| 1 COP = | 0.0099 UAH | 100.7208 COP = | 1 UAH | 2024-07-09 |
| 1 COP = | 0.0099 UAH | 101.3005 COP = | 1 UAH | 2024-07-08 |
| 1 COP = | 0.0099 UAH | 100.9506 COP = | 1 UAH | 2024-07-07 |
| 1 COP = | 0.0099 UAH | 100.8568 COP = | 1 UAH | 2024-07-06 |
| 1 COP = | 0.0099 UAH | 100.8817 COP = | 1 UAH | 2024-07-05 |
| 1 COP = | 0.0099 UAH | 100.9284 COP = | 1 UAH | 2024-07-04 |
| 1 COP = | 0.0099 UAH | 101.2388 COP = | 1 UAH | 2024-07-03 |
| 1 COP = | 0.0098 UAH | 102.5387 COP = | 1 UAH | 2024-07-02 |
| 1 COP = | 0.0097 UAH | 103.39 COP = | 1 UAH | 2024-07-01 |
| 1 COP = | 0.0097 UAH | 103.2858 COP = | 1 UAH | 2024-06-30 |
| 1 COP = | 0.0098 UAH | 102.4257 COP = | 1 UAH | 2024-06-29 |
| 1 COP = | 0.0097 UAH | 102.7406 COP = | 1 UAH | 2024-06-28 |
| 1 COP = | 0.0098 UAH | 101.9633 COP = | 1 UAH | 2024-06-27 |
| 1 COP = | 0.0099 UAH | 100.7927 COP = | 1 UAH | 2024-06-26 |
| 1 COP = | 0.0099 UAH | 101.1837 COP = | 1 UAH | 2024-06-25 |
| 1 COP = | 0.0097 UAH | 103.149 COP = | 1 UAH | 2024-06-24 |
| 1 COP = | 0.0097 UAH | 103.149 COP = | 1 UAH | 2024-06-23 |
| 1 COP = | 0.0098 UAH | 102.5431 COP = | 1 UAH | 2024-06-22 |
| 1 COP = | 0.0097 UAH | 102.7095 COP = | 1 UAH | 2024-06-21 |
| 1 COP = | 0.0097 UAH | 102.756 COP = | 1 UAH | 2024-06-20 |
| 1 COP = | 0.0098 UAH | 101.9457 COP = | 1 UAH | 2024-06-19 |
| 1 COP = | 0.0098 UAH | 101.5635 COP = | 1 UAH | 2024-06-18 |
| 1 COP = | 0.0098 UAH | 101.9508 COP = | 1 UAH | 2024-06-17 |
| 1 COP = | 0.0098 UAH | 101.9877 COP = | 1 UAH | 2024-06-16 |
| 1 COP = | 0.0099 UAH | 101.0589 COP = | 1 UAH | 2024-06-15 |
| 1 COP = | 0.0097 UAH | 102.915 COP = | 1 UAH | 2024-06-14 |
| 1 COP = | 0.0101 UAH | 99.4974 COP = | 1 UAH | 2024-06-13 |
| 1 COP = | 0.0101 UAH | 98.858 COP = | 1 UAH | 2024-06-12 |
| 1 COP = | 0.0103 UAH | 97.3846 COP = | 1 UAH | 2024-06-11 |
| 1 COP = | 0.0101 UAH | 98.6041 COP = | 1 UAH | 2024-06-10 |
| 1 COP = | 0.0102 UAH | 98.024 COP = | 1 UAH | 2024-06-09 |
| 1 COP = | 0.0101 UAH | 98.957 COP = | 1 UAH | 2024-06-08 |
| 1 COP = | 0.0102 UAH | 98.3639 COP = | 1 UAH | 2024-06-07 |
| 1 COP = | 0.0102 UAH | 97.7476 COP = | 1 UAH | 2024-06-06 |
| 1 COP = | 0.0102 UAH | 97.8421 COP = | 1 UAH | 2024-06-05 |
| 1 COP = | 0.0105 UAH | 95.1894 COP = | 1 UAH | 2024-06-04 |
| 1 COP = | 0.0105 UAH | 95.1876 COP = | 1 UAH | 2024-06-03 |
| 1 COP = | 0.0105 UAH | 95.1822 COP = | 1 UAH | 2024-06-02 |
| 1 COP = | 0.0105 UAH | 95.3469 COP = | 1 UAH | 2024-06-01 |
| 1 COP = | 0.0105 UAH | 95.0453 COP = | 1 UAH | 2024-05-31 |
| 1 COP = | 0.0105 UAH | 95.4995 COP = | 1 UAH | 2024-05-30 |
| 1 COP = | 0.0104 UAH | 95.7613 COP = | 1 UAH | 2024-05-29 |
| 1 COP = | 0.0104 UAH | 96.4851 COP = | 1 UAH | 2024-05-28 |
| 1 COP = | 0.0104 UAH | 96.3987 COP = | 1 UAH | 2024-05-27 |
| 1 COP = | 0.0104 UAH | 96.3987 COP = | 1 UAH | 2024-05-26 |
| 1 COP = | 0.0104 UAH | 96.4341 COP = | 1 UAH | 2024-05-25 |
| 1 COP = | 0.0103 UAH | 97.0614 COP = | 1 UAH | 2024-05-24 |
| 1 COP = | 0.0104 UAH | 96.134 COP = | 1 UAH | 2024-05-23 |
| 1 COP = | 0.0104 UAH | 96.3451 COP = | 1 UAH | 2024-05-22 |
| 1 COP = | 0.0103 UAH | 97.2997 COP = | 1 UAH | 2024-05-21 |
| 1 COP = | 0.0103 UAH | 96.9945 COP = | 1 UAH | 2024-05-20 |
| 1 COP = | 0.0103 UAH | 96.9945 COP = | 1 UAH | 2024-05-19 |
| 1 COP = | 0.0103 UAH | 96.6805 COP = | 1 UAH | 2024-05-18 |
| 1 COP = | 0.0103 UAH | 97.319 COP = | 1 UAH | 2024-05-17 |
| 1 COP = | 0.0104 UAH | 96.5977 COP = | 1 UAH | 2024-05-16 |
| 1 COP = | 0.0103 UAH | 97.3187 COP = | 1 UAH | 2024-05-15 |
| 1 COP = | 0.0102 UAH | 98.0812 COP = | 1 UAH | 2024-05-14 |
| 1 COP = | 0.0102 UAH | 98.308 COP = | 1 UAH | 2024-05-13 |
| 1 COP = | 0.0102 UAH | 98.201 COP = | 1 UAH | 2024-05-12 |
| 1 COP = | 0.0101 UAH | 98.7142 COP = | 1 UAH | 2024-05-11 |
| 1 COP = | 0.0101 UAH | 98.6639 COP = | 1 UAH | 2024-05-10 |
| 1 COP = | 0.0101 UAH | 98.9822 COP = | 1 UAH | 2024-05-09 |
| 1 COP = | 0.0101 UAH | 98.9359 COP = | 1 UAH | 2024-05-08 |
| 1 COP = | 0.0101 UAH | 99.0859 COP = | 1 UAH | 2024-05-07 |
| 1 COP = | 0.0101 UAH | 99.0547 COP = | 1 UAH | 2024-05-06 |
| 1 COP = | 0.0101 UAH | 98.9398 COP = | 1 UAH | 2024-05-05 |
| 1 COP = | 0.0102 UAH | 98.5099 COP = | 1 UAH | 2024-05-04 |
| 1 COP = | 0.0101 UAH | 98.8177 COP = | 1 UAH | 2024-05-03 |
| 1 COP = | 0.0102 UAH | 98.4055 COP = | 1 UAH | 2024-05-02 |
| 1 COP = | 0.0102 UAH | 98.2926 COP = | 1 UAH | 2024-05-01 |
| 1 COP = | 0.0103 UAH | 97.3042 COP = | 1 UAH | 2024-04-30 |
| 1 COP = | 0.01 UAH | 99.7655 COP = | 1 UAH | 2024-04-29 |
| 1 COP = | 0.01 UAH | 99.8904 COP = | 1 UAH | 2024-04-28 |
| 1 COP = | 0.0102 UAH | 98.3375 COP = | 1 UAH | 2024-04-27 |
| 1 COP = | 0.01 UAH | 100.2475 COP = | 1 UAH | 2024-04-26 |
| 1 COP = | 0.01 UAH | 100.019 COP = | 1 UAH | 2024-04-25 |
| 1 COP = | 0.0102 UAH | 98.2872 COP = | 1 UAH | 2024-04-24 |
| 1 COP = | 0.0102 UAH | 98.3073 COP = | 1 UAH | 2024-04-23 |
| 1 COP = | 0.0101 UAH | 98.5302 COP = | 1 UAH | 2024-04-22 |
| 1 COP = | 0.0101 UAH | 98.6687 COP = | 1 UAH | 2024-04-21 |
| 1 COP = | 0.0101 UAH | 98.5276 COP = | 1 UAH | 2024-04-20 |
| 1 COP = | 0.01 UAH | 99.6363 COP = | 1 UAH | 2024-04-19 |
| 1 COP = | 0.0102 UAH | 98.3055 COP = | 1 UAH | 2024-04-18 |
| 1 COP = | 0.0101 UAH | 98.762 COP = | 1 UAH | 2024-04-17 |
| 1 COP = | 0.0101 UAH | 98.5614 COP = | 1 UAH | 2024-04-16 |
| 1 COP = | 0.0103 UAH | 96.9607 COP = | 1 UAH | 2024-04-15 |
| 1 COP = | 0.0103 UAH | 96.7789 COP = | 1 UAH | 2024-04-14 |
| 1 COP = | 0.0102 UAH | 98.3892 COP = | 1 UAH | 2024-04-13 |
| 1 COP = | 0.0103 UAH | 96.9311 COP = | 1 UAH | 2024-04-12 |
| 1 COP = | 0.0102 UAH | 97.6459 COP = | 1 UAH | 2024-04-11 |
| 1 COP = | 0.0103 UAH | 96.9292 COP = | 1 UAH | 2024-04-10 |
| 1 COP = | 0.0103 UAH | 97.0897 COP = | 1 UAH | 2024-04-09 |
| 1 COP = | 0.0103 UAH | 97.3418 COP = | 1 UAH | 2024-04-08 |
| 1 COP = | 0.0103 UAH | 97.2567 COP = | 1 UAH | 2024-04-07 |
| 1 COP = | 0.0104 UAH | 96.5287 COP = | 1 UAH | 2024-04-06 |
| 1 COP = | 0.0103 UAH | 96.8888 COP = | 1 UAH | 2024-04-05 |
| 1 COP = | 0.0103 UAH | 97.17 COP = | 1 UAH | 2024-04-04 |
| 1 COP = | 0.0102 UAH | 97.7327 COP = | 1 UAH | 2024-04-03 |
| 1 COP = | 0.0102 UAH | 98.5185 COP = | 1 UAH | 2024-04-02 |
| 1 COP = | 0.0101 UAH | 98.5664 COP = | 1 UAH | 2024-04-01 |
| 1 COP = | 0.0102 UAH | 98.463 COP = | 1 UAH | 2024-03-31 |
| 1 COP = | 0.0102 UAH | 98.2258 COP = | 1 UAH | 2024-03-30 |
| 1 COP = | 0.0102 UAH | 98.3965 COP = | 1 UAH | 2024-03-29 |
| 1 COP = | 0.0102 UAH | 98.2039 COP = | 1 UAH | 2024-03-28 |
| 1 COP = | 0.0101 UAH | 98.6667 COP = | 1 UAH | 2024-03-27 |
| 1 COP = | 0.01 UAH | 99.6736 COP = | 1 UAH | 2024-03-26 |
| 1 COP = | 0.01 UAH | 100.4176 COP = | 1 UAH | 2024-03-25 |
| 1 COP = | 0.01 UAH | 100.017 COP = | 1 UAH | 2024-03-24 |
| 1 COP = | 0.0101 UAH | 99.352 COP = | 1 UAH | 2024-03-23 |
| 1 COP = | 0.01 UAH | 100.1955 COP = | 1 UAH | 2024-03-22 |
| 1 COP = | 0.0101 UAH | 98.6886 COP = | 1 UAH | 2024-03-21 |
| 1 COP = | 0.0101 UAH | 99.0802 COP = | 1 UAH | 2024-03-20 |
| 1 COP = | 0.01 UAH | 100.2265 COP = | 1 UAH | 2024-03-19 |
| 1 COP = | 0.01 UAH | 100.3502 COP = | 1 UAH | 2024-03-18 |
| 1 COP = | 0.01 UAH | 100.3548 COP = | 1 UAH | 2024-03-17 |
| 1 COP = | 0.01 UAH | 100.0727 COP = | 1 UAH | 2024-03-16 |
| 1 COP = | 0.0099 UAH | 100.9576 COP = | 1 UAH | 2024-03-15 |
| 1 COP = | 0.0099 UAH | 101.2769 COP = | 1 UAH | 2024-03-14 |
| 1 COP = | 0.0098 UAH | 101.9449 COP = | 1 UAH | 2024-03-13 |
| 1 COP = | 0.0098 UAH | 102.3464 COP = | 1 UAH | 2024-03-12 |
| 1 COP = | 0.0098 UAH | 102.2396 COP = | 1 UAH | 2024-03-11 |
| 1 COP = | 0.0098 UAH | 102.4478 COP = | 1 UAH | 2024-03-10 |
| 1 COP = | 0.0097 UAH | 103.2077 COP = | 1 UAH | 2024-03-09 |
| 1 COP = | 0.0097 UAH | 102.621 COP = | 1 UAH | 2024-03-08 |
| 1 COP = | 0.0098 UAH | 102.1159 COP = | 1 UAH | 2024-03-07 |
| 1 COP = | 0.0097 UAH | 102.9329 COP = | 1 UAH | 2024-03-06 |
| 1 COP = | 0.0097 UAH | 103.5772 COP = | 1 UAH | 2024-03-05 |
| 1 COP = | 0.0096 UAH | 103.634 COP = | 1 UAH | 2024-03-04 |
| 1 COP = | 0.0097 UAH | 102.8669 COP = | 1 UAH | 2024-03-03 |
| 1 COP = | 0.0097 UAH | 102.7816 COP = | 1 UAH | 2024-03-02 |
| 1 COP = | 0.0097 UAH | 103.0796 COP = | 1 UAH | 2024-03-01 |
| 1 COP = | 0.0098 UAH | 102.3557 COP = | 1 UAH | 2024-02-29 |
| 1 COP = | 0.0098 UAH | 102.3523 COP = | 1 UAH | 2024-02-28 |
| 1 COP = | 0.0097 UAH | 103.3954 COP = | 1 UAH | 2024-02-27 |
| 1 COP = | 0.0097 UAH | 102.6392 COP = | 1 UAH | 2024-02-26 |
| 1 COP = | 0.0097 UAH | 102.6392 COP = | 1 UAH | 2024-02-25 |
| 1 COP = | 0.0098 UAH | 101.7513 COP = | 1 UAH | 2024-02-24 |
| 1 COP = | 0.0098 UAH | 101.9457 COP = | 1 UAH | 2024-02-23 |
| 1 COP = | 0.0098 UAH | 102.1323 COP = | 1 UAH | 2024-02-22 |
| 1 COP = | 0.0098 UAH | 102.2023 COP = | 1 UAH | 2024-02-21 |
| 1 COP = | 0.0097 UAH | 102.9483 COP = | 1 UAH | 2024-02-20 |
| 1 COP = | 0.0097 UAH | 102.6688 COP = | 1 UAH | 2024-02-19 |
| 1 COP = | 0.0097 UAH | 102.6676 COP = | 1 UAH | 2024-02-18 |
| 1 COP = | 0.0097 UAH | 103.4601 COP = | 1 UAH | 2024-02-17 |
| 1 COP = | 0.0097 UAH | 102.6075 COP = | 1 UAH | 2024-02-16 |
| 1 COP = | 0.0098 UAH | 102.0103 COP = | 1 UAH | 2024-02-15 |
| 1 COP = | 0.0097 UAH | 103.3601 COP = | 1 UAH | 2024-02-14 |
| 1 COP = | 0.0096 UAH | 104.1271 COP = | 1 UAH | 2024-02-13 |
| 1 COP = | 0.0096 UAH | 104.4308 COP = | 1 UAH | 2024-02-12 |
| 1 COP = | 0.0096 UAH | 104.7051 COP = | 1 UAH | 2024-02-11 |
| 1 COP = | 0.0095 UAH | 105.0323 COP = | 1 UAH | 2024-02-10 |
| 1 COP = | 0.0095 UAH | 105.0542 COP = | 1 UAH | 2024-02-09 |
| 1 COP = | 0.0095 UAH | 105.3694 COP = | 1 UAH | 2024-02-08 |
| 1 COP = | 0.0095 UAH | 105.1379 COP = | 1 UAH | 2024-02-07 |
| 1 COP = | 0.0096 UAH | 104.6524 COP = | 1 UAH | 2024-02-06 |
| 1 COP = | 0.0096 UAH | 103.8486 COP = | 1 UAH | 2024-02-05 |
| 1 COP = | 0.0096 UAH | 104.1168 COP = | 1 UAH | 2024-02-04 |
| 1 COP = | 0.0095 UAH | 105.2064 COP = | 1 UAH | 2024-02-03 |
| 1 COP = | 0.0097 UAH | 103.2341 COP = | 1 UAH | 2024-02-02 |
| 1 COP = | 0.0097 UAH | 103.4541 COP = | 1 UAH | 2024-02-01 |
| 1 COP = | 0.0097 UAH | 103.5868 COP = | 1 UAH | 2024-01-31 |
| 1 COP = | 0.0097 UAH | 103.5328 COP = | 1 UAH | 2024-01-30 |
| 1 COP = | 0.0096 UAH | 104.0169 COP = | 1 UAH | 2024-01-29 |
| 1 COP = | 0.0096 UAH | 104.0169 COP = | 1 UAH | 2024-01-28 |
| 1 COP = | 0.0096 UAH | 104.2266 COP = | 1 UAH | 2024-01-27 |
| 1 COP = | 0.0095 UAH | 105.0027 COP = | 1 UAH | 2024-01-26 |
| 1 COP = | 0.0096 UAH | 104.3997 COP = | 1 UAH | 2024-01-25 |
| 1 COP = | 0.0095 UAH | 105.7465 COP = | 1 UAH | 2024-01-24 |
| 1 COP = | 0.0096 UAH | 104.1488 COP = | 1 UAH | 2024-01-23 |
| 1 COP = | 0.0096 UAH | 104.6381 COP = | 1 UAH | 2024-01-22 |
| 1 COP = | 0.0096 UAH | 104.1162 COP = | 1 UAH | 2024-01-21 |
| 1 COP = | 0.0096 UAH | 103.797 COP = | 1 UAH | 2024-01-20 |
| 1 COP = | 0.0096 UAH | 103.716 COP = | 1 UAH | 2024-01-19 |
| 1 COP = | 0.0096 UAH | 104.2219 COP = | 1 UAH | 2024-01-18 |
| 1 COP = | 0.0096 UAH | 103.9396 COP = | 1 UAH | 2024-01-17 |
| 1 COP = | 0.0097 UAH | 103.2957 COP = | 1 UAH | 2024-01-16 |
| 1 COP = | 0.0096 UAH | 103.8016 COP = | 1 UAH | 2024-01-15 |
| 1 COP = | 0.0097 UAH | 103.5256 COP = | 1 UAH | 2024-01-14 |
| 1 COP = | 0.0097 UAH | 103.3269 COP = | 1 UAH | 2024-01-13 |
| 1 COP = | 0.0097 UAH | 102.8861 COP = | 1 UAH | 2024-01-12 |
| 1 COP = | 0.0097 UAH | 103.1759 COP = | 1 UAH | 2024-01-11 |
| 1 COP = | 0.0097 UAH | 103.2346 COP = | 1 UAH | 2024-01-10 |
| 1 COP = | 0.0098 UAH | 102.1807 COP = | 1 UAH | 2024-01-09 |
| 1 COP = | 0.0097 UAH | 103.3304 COP = | 1 UAH | 2024-01-08 |
| 1 COP = | 0.0097 UAH | 103.2031 COP = | 1 UAH | 2024-01-07 |
| 1 COP = | 0.0098 UAH | 102.3962 COP = | 1 UAH | 2024-01-06 |
| 1 COP = | 0.0097 UAH | 103.0553 COP = | 1 UAH | 2024-01-05 |
| 1 COP = | 0.0098 UAH | 102.1472 COP = | 1 UAH | 2024-01-04 |
| 1 COP = | 0.0098 UAH | 102.0019 COP = | 1 UAH | 2024-01-03 |
| 1 COP = | 0.0098 UAH | 101.8868 COP = | 1 UAH | 2024-01-02 |
| 1 COP = | 0.0098 UAH | 101.8869 COP = | 1 UAH | 2024-01-01 |
| 1 COP = | 0.0098 UAH | 102.0731 COP = | 1 UAH | 2023-12-31 |
| 1 COP = | 0.0099 UAH | 101.4253 COP = | 1 UAH | 2023-12-30 |
| 1 COP = | 0.0097 UAH | 103.2924 COP = | 1 UAH | 2023-12-29 |
| 1 COP = | 0.0098 UAH | 102.1039 COP = | 1 UAH | 2023-12-28 |
| 1 COP = | 0.0097 UAH | 102.7762 COP = | 1 UAH | 2023-12-27 |
| 1 COP = | 0.0095 UAH | 105.2547 COP = | 1 UAH | 2023-12-26 |
| 1 COP = | 0.0095 UAH | 105.4575 COP = | 1 UAH | 2023-12-25 |
| 1 COP = | 0.0095 UAH | 105.1307 COP = | 1 UAH | 2023-12-24 |
| 1 COP = | 0.0096 UAH | 103.8437 COP = | 1 UAH | 2023-12-23 |
| 1 COP = | 0.0095 UAH | 105.0361 COP = | 1 UAH | 2023-12-22 |
| 1 COP = | 0.0094 UAH | 105.8454 COP = | 1 UAH | 2023-12-21 |
| 1 COP = | 0.0094 UAH | 106.0191 COP = | 1 UAH | 2023-12-20 |
| 1 COP = | 0.0095 UAH | 105.5437 COP = | 1 UAH | 2023-12-19 |
| 1 COP = | 0.0093 UAH | 107.2811 COP = | 1 UAH | 2023-12-18 |
| 1 COP = | 0.0093 UAH | 107.1826 COP = | 1 UAH | 2023-12-17 |
| 1 COP = | 0.0093 UAH | 107.0758 COP = | 1 UAH | 2023-12-16 |
| 1 COP = | 0.0092 UAH | 108.2226 COP = | 1 UAH | 2023-12-15 |
| 1 COP = | 0.0093 UAH | 107.2495 COP = | 1 UAH | 2023-12-14 |
| 1 COP = | 0.0093 UAH | 108.1047 COP = | 1 UAH | 2023-12-13 |
| 1 COP = | 0.0093 UAH | 107.8701 COP = | 1 UAH | 2023-12-12 |
| 1 COP = | 0.0092 UAH | 108.5261 COP = | 1 UAH | 2023-12-11 |
| 1 COP = | 0.0092 UAH | 108.5685 COP = | 1 UAH | 2023-12-10 |
| 1 COP = | 0.0092 UAH | 108.9815 COP = | 1 UAH | 2023-12-09 |
| 1 COP = | 0.0092 UAH | 108.8812 COP = | 1 UAH | 2023-12-08 |
| 1 COP = | 0.0092 UAH | 108.7985 COP = | 1 UAH | 2023-12-07 |
| 1 COP = | 0.0091 UAH | 109.9345 COP = | 1 UAH | 2023-12-06 |
| 1 COP = | 0.0091 UAH | 109.9976 COP = | 1 UAH | 2023-12-05 |