Last Year History for COP/UGX
| COP | UGX | COP | UGX | Date |
|---|---|---|---|---|
| 1 COP = | 0.8401 UGX | 1.1904 COP = | 1 UGX | 2024-11-21 |
| 1 COP = | 0.8353 UGX | 1.1972 COP = | 1 UGX | 2024-11-20 |
| 1 COP = | 0.8311 UGX | 1.2032 COP = | 1 UGX | 2024-11-19 |
| 1 COP = | 0.832 UGX | 1.2019 COP = | 1 UGX | 2024-11-18 |
| 1 COP = | 0.8182 UGX | 1.2222 COP = | 1 UGX | 2024-11-17 |
| 1 COP = | 0.8182 UGX | 1.2222 COP = | 1 UGX | 2024-11-16 |
| 1 COP = | 0.8186 UGX | 1.2216 COP = | 1 UGX | 2024-11-15 |
| 1 COP = | 0.8249 UGX | 1.2123 COP = | 1 UGX | 2024-11-14 |
| 1 COP = | 0.8275 UGX | 1.2085 COP = | 1 UGX | 2024-11-13 |
| 1 COP = | 0.8412 UGX | 1.1887 COP = | 1 UGX | 2024-11-12 |
| 1 COP = | 0.8443 UGX | 1.1845 COP = | 1 UGX | 2024-11-11 |
| 1 COP = | 0.8504 UGX | 1.1759 COP = | 1 UGX | 2024-11-10 |
| 1 COP = | 0.8504 UGX | 1.1759 COP = | 1 UGX | 2024-11-09 |
| 1 COP = | 0.8468 UGX | 1.1809 COP = | 1 UGX | 2024-11-08 |
| 1 COP = | 0.8332 UGX | 1.2002 COP = | 1 UGX | 2024-11-07 |
| 1 COP = | 0.8316 UGX | 1.2026 COP = | 1 UGX | 2024-11-06 |
| 1 COP = | 0.8294 UGX | 1.2056 COP = | 1 UGX | 2024-11-05 |
| 1 COP = | 0.8278 UGX | 1.208 COP = | 1 UGX | 2024-11-04 |
| 1 COP = | 0.8276 UGX | 1.2084 COP = | 1 UGX | 2024-11-03 |
| 1 COP = | 0.8272 UGX | 1.2088 COP = | 1 UGX | 2024-11-02 |
| 1 COP = | 0.8271 UGX | 1.2091 COP = | 1 UGX | 2024-11-01 |
| 1 COP = | 0.8287 UGX | 1.2067 COP = | 1 UGX | 2024-10-31 |
| 1 COP = | 0.8385 UGX | 1.1926 COP = | 1 UGX | 2024-10-30 |
| 1 COP = | 0.8419 UGX | 1.1878 COP = | 1 UGX | 2024-10-29 |
| 1 COP = | 0.849 UGX | 1.1778 COP = | 1 UGX | 2024-10-28 |
| 1 COP = | 0.8496 UGX | 1.177 COP = | 1 UGX | 2024-10-27 |
| 1 COP = | 0.8496 UGX | 1.177 COP = | 1 UGX | 2024-10-26 |
| 1 COP = | 0.8519 UGX | 1.1738 COP = | 1 UGX | 2024-10-25 |
| 1 COP = | 0.8497 UGX | 1.1768 COP = | 1 UGX | 2024-10-24 |
| 1 COP = | 0.8591 UGX | 1.164 COP = | 1 UGX | 2024-10-23 |
| 1 COP = | 0.8593 UGX | 1.1637 COP = | 1 UGX | 2024-10-22 |
| 1 COP = | 0.864 UGX | 1.1575 COP = | 1 UGX | 2024-10-21 |
| 1 COP = | 0.863 UGX | 1.1587 COP = | 1 UGX | 2024-10-20 |
| 1 COP = | 0.863 UGX | 1.1587 COP = | 1 UGX | 2024-10-19 |
| 1 COP = | 0.8666 UGX | 1.1539 COP = | 1 UGX | 2024-10-18 |
| 1 COP = | 0.8642 UGX | 1.1572 COP = | 1 UGX | 2024-10-17 |
| 1 COP = | 0.866 UGX | 1.1547 COP = | 1 UGX | 2024-10-16 |
| 1 COP = | 0.8717 UGX | 1.1472 COP = | 1 UGX | 2024-10-15 |
| 1 COP = | 0.8769 UGX | 1.1404 COP = | 1 UGX | 2024-10-14 |
| 1 COP = | 0.8746 UGX | 1.1434 COP = | 1 UGX | 2024-10-13 |
| 1 COP = | 0.8746 UGX | 1.1434 COP = | 1 UGX | 2024-10-12 |
| 1 COP = | 0.8725 UGX | 1.1461 COP = | 1 UGX | 2024-10-11 |
| 1 COP = | 0.8699 UGX | 1.1496 COP = | 1 UGX | 2024-10-10 |
| 1 COP = | 0.8694 UGX | 1.1502 COP = | 1 UGX | 2024-10-09 |
| 1 COP = | 0.8707 UGX | 1.1484 COP = | 1 UGX | 2024-10-08 |
| 1 COP = | 0.885 UGX | 1.1299 COP = | 1 UGX | 2024-10-07 |
| 1 COP = | 0.8753 UGX | 1.1425 COP = | 1 UGX | 2024-10-06 |
| 1 COP = | 0.8753 UGX | 1.1425 COP = | 1 UGX | 2024-10-05 |
| 1 COP = | 0.8755 UGX | 1.1422 COP = | 1 UGX | 2024-10-04 |
| 1 COP = | 0.8803 UGX | 1.136 COP = | 1 UGX | 2024-10-03 |
| 1 COP = | 0.8707 UGX | 1.1485 COP = | 1 UGX | 2024-10-02 |
| 1 COP = | 0.8838 UGX | 1.1315 COP = | 1 UGX | 2024-10-01 |
| 1 COP = | 0.883 UGX | 1.1325 COP = | 1 UGX | 2024-09-30 |
| 1 COP = | 0.8848 UGX | 1.1301 COP = | 1 UGX | 2024-09-29 |
| 1 COP = | 0.8848 UGX | 1.1301 COP = | 1 UGX | 2024-09-28 |
| 1 COP = | 0.8851 UGX | 1.1298 COP = | 1 UGX | 2024-09-27 |
| 1 COP = | 0.883 UGX | 1.1325 COP = | 1 UGX | 2024-09-26 |
| 1 COP = | 0.8865 UGX | 1.128 COP = | 1 UGX | 2024-09-25 |
| 1 COP = | 0.8894 UGX | 1.1243 COP = | 1 UGX | 2024-09-24 |
| 1 COP = | 0.8919 UGX | 1.1212 COP = | 1 UGX | 2024-09-23 |
| 1 COP = | 0.8904 UGX | 1.1231 COP = | 1 UGX | 2024-09-22 |
| 1 COP = | 0.8904 UGX | 1.1231 COP = | 1 UGX | 2024-09-21 |
| 1 COP = | 0.8923 UGX | 1.1207 COP = | 1 UGX | 2024-09-20 |
| 1 COP = | 0.8947 UGX | 1.1177 COP = | 1 UGX | 2024-09-19 |
| 1 COP = | 0.8765 UGX | 1.1409 COP = | 1 UGX | 2024-09-18 |
| 1 COP = | 0.8831 UGX | 1.1324 COP = | 1 UGX | 2024-09-17 |
| 1 COP = | 0.8845 UGX | 1.1306 COP = | 1 UGX | 2024-09-16 |
| 1 COP = | 0.8822 UGX | 1.1336 COP = | 1 UGX | 2024-09-15 |
| 1 COP = | 0.8896 UGX | 1.1241 COP = | 1 UGX | 2024-09-14 |
| 1 COP = | 0.8781 UGX | 1.1388 COP = | 1 UGX | 2024-09-13 |
| 1 COP = | 0.8744 UGX | 1.1436 COP = | 1 UGX | 2024-09-12 |
| 1 COP = | 0.8686 UGX | 1.1513 COP = | 1 UGX | 2024-09-11 |
| 1 COP = | 0.8828 UGX | 1.1327 COP = | 1 UGX | 2024-09-10 |
| 1 COP = | 0.8918 UGX | 1.1214 COP = | 1 UGX | 2024-09-09 |
| 1 COP = | 0.8923 UGX | 1.1206 COP = | 1 UGX | 2024-09-08 |
| 1 COP = | 0.8923 UGX | 1.1206 COP = | 1 UGX | 2024-09-07 |
| 1 COP = | 0.8914 UGX | 1.1219 COP = | 1 UGX | 2024-09-06 |
| 1 COP = | 0.8881 UGX | 1.126 COP = | 1 UGX | 2024-09-05 |
| 1 COP = | 0.8907 UGX | 1.1228 COP = | 1 UGX | 2024-09-04 |
| 1 COP = | 0.8979 UGX | 1.1137 COP = | 1 UGX | 2024-09-03 |
| 1 COP = | 0.9018 UGX | 1.1089 COP = | 1 UGX | 2024-09-02 |
| 1 COP = | 0.9018 UGX | 1.1089 COP = | 1 UGX | 2024-09-01 |
| 1 COP = | 0.889 UGX | 1.1249 COP = | 1 UGX | 2024-08-31 |
| 1 COP = | 0.9016 UGX | 1.1091 COP = | 1 UGX | 2024-08-30 |
| 1 COP = | 0.9104 UGX | 1.0984 COP = | 1 UGX | 2024-08-29 |
| 1 COP = | 0.9182 UGX | 1.0891 COP = | 1 UGX | 2024-08-28 |
| 1 COP = | 0.9225 UGX | 1.084 COP = | 1 UGX | 2024-08-27 |
| 1 COP = | 0.9172 UGX | 1.0903 COP = | 1 UGX | 2024-08-26 |
| 1 COP = | 0.9133 UGX | 1.0949 COP = | 1 UGX | 2024-08-25 |
| 1 COP = | 0.9133 UGX | 1.0949 COP = | 1 UGX | 2024-08-24 |
| 1 COP = | 0.9151 UGX | 1.0927 COP = | 1 UGX | 2024-08-23 |
| 1 COP = | 0.9217 UGX | 1.0849 COP = | 1 UGX | 2024-08-22 |
| 1 COP = | 0.9249 UGX | 1.0812 COP = | 1 UGX | 2024-08-21 |
| 1 COP = | 0.9203 UGX | 1.0866 COP = | 1 UGX | 2024-08-20 |
| 1 COP = | 0.9198 UGX | 1.0871 COP = | 1 UGX | 2024-08-19 |
| 1 COP = | 0.9273 UGX | 1.0784 COP = | 1 UGX | 2024-08-18 |
| 1 COP = | 0.9273 UGX | 1.0784 COP = | 1 UGX | 2024-08-17 |
| 1 COP = | 0.9317 UGX | 1.0733 COP = | 1 UGX | 2024-08-16 |
| 1 COP = | 0.9285 UGX | 1.077 COP = | 1 UGX | 2024-08-15 |
| 1 COP = | 0.9181 UGX | 1.0892 COP = | 1 UGX | 2024-08-14 |
| 1 COP = | 0.92 UGX | 1.0869 COP = | 1 UGX | 2024-08-13 |
| 1 COP = | 0.915 UGX | 1.0929 COP = | 1 UGX | 2024-08-12 |
| 1 COP = | 0.9154 UGX | 1.0924 COP = | 1 UGX | 2024-08-11 |
| 1 COP = | 0.9154 UGX | 1.0924 COP = | 1 UGX | 2024-08-10 |
| 1 COP = | 0.9149 UGX | 1.0931 COP = | 1 UGX | 2024-08-09 |
| 1 COP = | 0.8997 UGX | 1.1115 COP = | 1 UGX | 2024-08-08 |
| 1 COP = | 0.898 UGX | 1.1136 COP = | 1 UGX | 2024-08-07 |
| 1 COP = | 0.8945 UGX | 1.118 COP = | 1 UGX | 2024-08-06 |
| 1 COP = | 0.9116 UGX | 1.097 COP = | 1 UGX | 2024-08-05 |
| 1 COP = | 0.9111 UGX | 1.0976 COP = | 1 UGX | 2024-08-04 |
| 1 COP = | 0.9111 UGX | 1.0976 COP = | 1 UGX | 2024-08-03 |
| 1 COP = | 0.9134 UGX | 1.0948 COP = | 1 UGX | 2024-08-02 |
| 1 COP = | 0.9184 UGX | 1.0888 COP = | 1 UGX | 2024-08-01 |
| 1 COP = | 0.914 UGX | 1.0941 COP = | 1 UGX | 2024-07-31 |
| 1 COP = | 0.9218 UGX | 1.0848 COP = | 1 UGX | 2024-07-30 |
| 1 COP = | 0.9265 UGX | 1.0793 COP = | 1 UGX | 2024-07-29 |
| 1 COP = | 0.9223 UGX | 1.0843 COP = | 1 UGX | 2024-07-28 |
| 1 COP = | 0.9223 UGX | 1.0843 COP = | 1 UGX | 2024-07-27 |
| 1 COP = | 0.9267 UGX | 1.0791 COP = | 1 UGX | 2024-07-26 |
| 1 COP = | 0.9199 UGX | 1.0871 COP = | 1 UGX | 2024-07-25 |
| 1 COP = | 0.9216 UGX | 1.0851 COP = | 1 UGX | 2024-07-24 |
| 1 COP = | 0.9252 UGX | 1.0809 COP = | 1 UGX | 2024-07-23 |
| 1 COP = | 0.9119 UGX | 1.0966 COP = | 1 UGX | 2024-07-22 |
| 1 COP = | 0.9126 UGX | 1.0957 COP = | 1 UGX | 2024-07-21 |
| 1 COP = | 0.9126 UGX | 1.0957 COP = | 1 UGX | 2024-07-20 |
| 1 COP = | 0.9205 UGX | 1.0864 COP = | 1 UGX | 2024-07-19 |
| 1 COP = | 0.9278 UGX | 1.0778 COP = | 1 UGX | 2024-07-18 |
| 1 COP = | 0.9326 UGX | 1.0723 COP = | 1 UGX | 2024-07-17 |
| 1 COP = | 0.9415 UGX | 1.0622 COP = | 1 UGX | 2024-07-16 |
| 1 COP = | 0.9335 UGX | 1.0712 COP = | 1 UGX | 2024-07-15 |
| 1 COP = | 0.9391 UGX | 1.0649 COP = | 1 UGX | 2024-07-14 |
| 1 COP = | 0.9417 UGX | 1.0619 COP = | 1 UGX | 2024-07-13 |
| 1 COP = | 0.9291 UGX | 1.0763 COP = | 1 UGX | 2024-07-12 |
| 1 COP = | 0.9235 UGX | 1.0829 COP = | 1 UGX | 2024-07-11 |
| 1 COP = | 0.9244 UGX | 1.0817 COP = | 1 UGX | 2024-07-10 |
| 1 COP = | 0.9085 UGX | 1.1008 COP = | 1 UGX | 2024-07-09 |
| 1 COP = | 0.9032 UGX | 1.1071 COP = | 1 UGX | 2024-07-08 |
| 1 COP = | 0.9038 UGX | 1.1065 COP = | 1 UGX | 2024-07-07 |
| 1 COP = | 0.9038 UGX | 1.1065 COP = | 1 UGX | 2024-07-06 |
| 1 COP = | 0.9028 UGX | 1.1077 COP = | 1 UGX | 2024-07-05 |
| 1 COP = | 0.897 UGX | 1.1149 COP = | 1 UGX | 2024-07-04 |
| 1 COP = | 0.8955 UGX | 1.1167 COP = | 1 UGX | 2024-07-03 |
| 1 COP = | 0.8997 UGX | 1.1114 COP = | 1 UGX | 2024-07-02 |
| 1 COP = | 0.8848 UGX | 1.1302 COP = | 1 UGX | 2024-07-01 |
| 1 COP = | 0.887 UGX | 1.1274 COP = | 1 UGX | 2024-06-30 |
| 1 COP = | 0.8939 UGX | 1.1186 COP = | 1 UGX | 2024-06-29 |
| 1 COP = | 0.8911 UGX | 1.1222 COP = | 1 UGX | 2024-06-28 |
| 1 COP = | 0.8964 UGX | 1.1156 COP = | 1 UGX | 2024-06-27 |
| 1 COP = | 0.9068 UGX | 1.1028 COP = | 1 UGX | 2024-06-26 |
| 1 COP = | 0.9144 UGX | 1.0936 COP = | 1 UGX | 2024-06-25 |
| 1 COP = | 0.8997 UGX | 1.1114 COP = | 1 UGX | 2024-06-24 |
| 1 COP = | 0.8987 UGX | 1.1127 COP = | 1 UGX | 2024-06-23 |
| 1 COP = | 0.8987 UGX | 1.1127 COP = | 1 UGX | 2024-06-22 |
| 1 COP = | 0.9012 UGX | 1.1097 COP = | 1 UGX | 2024-06-21 |
| 1 COP = | 0.8976 UGX | 1.1141 COP = | 1 UGX | 2024-06-20 |
| 1 COP = | 0.8977 UGX | 1.114 COP = | 1 UGX | 2024-06-19 |
| 1 COP = | 0.8947 UGX | 1.1176 COP = | 1 UGX | 2024-06-18 |
| 1 COP = | 0.8971 UGX | 1.1147 COP = | 1 UGX | 2024-06-17 |
| 1 COP = | 0.8951 UGX | 1.1172 COP = | 1 UGX | 2024-06-16 |
| 1 COP = | 0.8951 UGX | 1.1172 COP = | 1 UGX | 2024-06-15 |
| 1 COP = | 0.9046 UGX | 1.1055 COP = | 1 UGX | 2024-06-14 |
| 1 COP = | 0.9279 UGX | 1.0777 COP = | 1 UGX | 2024-06-13 |
| 1 COP = | 0.9437 UGX | 1.0597 COP = | 1 UGX | 2024-06-12 |
| 1 COP = | 0.9496 UGX | 1.053 COP = | 1 UGX | 2024-06-11 |
| 1 COP = | 0.9616 UGX | 1.04 COP = | 1 UGX | 2024-06-10 |
| 1 COP = | 0.9616 UGX | 1.04 COP = | 1 UGX | 2024-06-09 |
| 1 COP = | 0.9616 UGX | 1.04 COP = | 1 UGX | 2024-06-08 |
| 1 COP = | 0.9612 UGX | 1.0403 COP = | 1 UGX | 2024-06-07 |
| 1 COP = | 0.9674 UGX | 1.0337 COP = | 1 UGX | 2024-06-06 |
| 1 COP = | 0.9682 UGX | 1.0328 COP = | 1 UGX | 2024-06-05 |
| 1 COP = | 0.9824 UGX | 1.0179 COP = | 1 UGX | 2024-06-04 |
| 1 COP = | 0.9866 UGX | 1.0136 COP = | 1 UGX | 2024-06-03 |
| 1 COP = | 0.9866 UGX | 1.0136 COP = | 1 UGX | 2024-06-02 |
| 1 COP = | 0.9866 UGX | 1.0136 COP = | 1 UGX | 2024-06-01 |
| 1 COP = | 0.9866 UGX | 1.0136 COP = | 1 UGX | 2024-05-31 |
| 1 COP = | 0.9898 UGX | 1.0103 COP = | 1 UGX | 2024-05-30 |
| 1 COP = | 0.9896 UGX | 1.0105 COP = | 1 UGX | 2024-05-29 |
| 1 COP = | 0.9803 UGX | 1.0201 COP = | 1 UGX | 2024-05-28 |
| 1 COP = | 0.9838 UGX | 1.0164 COP = | 1 UGX | 2024-05-27 |
| 1 COP = | 0.9834 UGX | 1.0169 COP = | 1 UGX | 2024-05-26 |
| 1 COP = | 0.9834 UGX | 1.0169 COP = | 1 UGX | 2024-05-25 |
| 1 COP = | 0.9925 UGX | 1.0076 COP = | 1 UGX | 2024-05-24 |
| 1 COP = | 0.9965 UGX | 1.0036 COP = | 1 UGX | 2024-05-23 |
| 1 COP = | 0.996 UGX | 1.0041 COP = | 1 UGX | 2024-05-22 |
| 1 COP = | 0.9927 UGX | 1.0074 COP = | 1 UGX | 2024-05-21 |
| 1 COP = | 0.9869 UGX | 1.0133 COP = | 1 UGX | 2024-05-20 |
| 1 COP = | 0.985 UGX | 1.0152 COP = | 1 UGX | 2024-05-19 |
| 1 COP = | 0.985 UGX | 1.0152 COP = | 1 UGX | 2024-05-18 |
| 1 COP = | 0.983 UGX | 1.0172 COP = | 1 UGX | 2024-05-17 |
| 1 COP = | 0.9782 UGX | 1.0223 COP = | 1 UGX | 2024-05-16 |
| 1 COP = | 0.9721 UGX | 1.0287 COP = | 1 UGX | 2024-05-15 |
| 1 COP = | 0.9698 UGX | 1.0312 COP = | 1 UGX | 2024-05-14 |
| 1 COP = | 0.9727 UGX | 1.0281 COP = | 1 UGX | 2024-05-13 |
| 1 COP = | 0.9716 UGX | 1.0292 COP = | 1 UGX | 2024-05-12 |
| 1 COP = | 0.9712 UGX | 1.0296 COP = | 1 UGX | 2024-05-11 |
| 1 COP = | 0.9678 UGX | 1.0333 COP = | 1 UGX | 2024-05-10 |
| 1 COP = | 0.9702 UGX | 1.0307 COP = | 1 UGX | 2024-05-09 |
| 1 COP = | 0.9705 UGX | 1.0304 COP = | 1 UGX | 2024-05-08 |
| 1 COP = | 0.9677 UGX | 1.0333 COP = | 1 UGX | 2024-05-07 |
| 1 COP = | 0.9714 UGX | 1.0294 COP = | 1 UGX | 2024-05-06 |
| 1 COP = | 0.9714 UGX | 1.0294 COP = | 1 UGX | 2024-05-05 |
| 1 COP = | 0.9714 UGX | 1.0294 COP = | 1 UGX | 2024-05-04 |
| 1 COP = | 0.9724 UGX | 1.0284 COP = | 1 UGX | 2024-05-03 |
| 1 COP = | 0.9694 UGX | 1.0316 COP = | 1 UGX | 2024-05-02 |
| 1 COP = | 0.9841 UGX | 1.0161 COP = | 1 UGX | 2024-05-01 |
| 1 COP = | 0.9892 UGX | 1.0109 COP = | 1 UGX | 2024-04-30 |
| 1 COP = | 0.9643 UGX | 1.037 COP = | 1 UGX | 2024-04-29 |
| 1 COP = | 0.9643 UGX | 1.037 COP = | 1 UGX | 2024-04-28 |
| 1 COP = | 0.9813 UGX | 1.0191 COP = | 1 UGX | 2024-04-27 |
| 1 COP = | 0.9624 UGX | 1.0391 COP = | 1 UGX | 2024-04-26 |
| 1 COP = | 0.9665 UGX | 1.0347 COP = | 1 UGX | 2024-04-25 |
| 1 COP = | 0.9723 UGX | 1.0285 COP = | 1 UGX | 2024-04-24 |
| 1 COP = | 0.9745 UGX | 1.0262 COP = | 1 UGX | 2024-04-23 |
| 1 COP = | 0.9728 UGX | 1.0279 COP = | 1 UGX | 2024-04-22 |
| 1 COP = | 0.9699 UGX | 1.031 COP = | 1 UGX | 2024-04-21 |
| 1 COP = | 0.9699 UGX | 1.031 COP = | 1 UGX | 2024-04-20 |
| 1 COP = | 0.9731 UGX | 1.0276 COP = | 1 UGX | 2024-04-19 |
| 1 COP = | 0.9774 UGX | 1.0232 COP = | 1 UGX | 2024-04-18 |
| 1 COP = | 0.9778 UGX | 1.0227 COP = | 1 UGX | 2024-04-17 |
| 1 COP = | 0.9825 UGX | 1.0178 COP = | 1 UGX | 2024-04-16 |
| 1 COP = | 0.9961 UGX | 1.0039 COP = | 1 UGX | 2024-04-15 |
| 1 COP = | 0.994 UGX | 1.006 COP = | 1 UGX | 2024-04-14 |
| 1 COP = | 0.9844 UGX | 1.0158 COP = | 1 UGX | 2024-04-13 |
| 1 COP = | 0.9967 UGX | 1.0034 COP = | 1 UGX | 2024-04-12 |
| 1 COP = | 1.007 UGX | 0.9931 COP = | 1 UGX | 2024-04-11 |
| 1 COP = | 1.0071 UGX | 0.9929 COP = | 1 UGX | 2024-04-10 |
| 1 COP = | 1.0092 UGX | 0.9909 COP = | 1 UGX | 2024-04-09 |
| 1 COP = | 1.0158 UGX | 0.9844 COP = | 1 UGX | 2024-04-08 |
| 1 COP = | 1.0146 UGX | 0.9856 COP = | 1 UGX | 2024-04-07 |
| 1 COP = | 1.0146 UGX | 0.9856 COP = | 1 UGX | 2024-04-06 |
| 1 COP = | 1.0232 UGX | 0.9774 COP = | 1 UGX | 2024-04-05 |
| 1 COP = | 1.0085 UGX | 0.9916 COP = | 1 UGX | 2024-04-04 |
| 1 COP = | 1.0103 UGX | 0.9898 COP = | 1 UGX | 2024-04-03 |
| 1 COP = | 1.0061 UGX | 0.994 COP = | 1 UGX | 2024-04-02 |
| 1 COP = | 1.0065 UGX | 0.9935 COP = | 1 UGX | 2024-04-01 |
| 1 COP = | 1.0066 UGX | 0.9934 COP = | 1 UGX | 2024-03-31 |
| 1 COP = | 1.0066 UGX | 0.9934 COP = | 1 UGX | 2024-03-30 |
| 1 COP = | 1.0046 UGX | 0.9955 COP = | 1 UGX | 2024-03-29 |
| 1 COP = | 1.0065 UGX | 0.9935 COP = | 1 UGX | 2024-03-28 |
| 1 COP = | 1.0043 UGX | 0.9957 COP = | 1 UGX | 2024-03-27 |
| 1 COP = | 1.001 UGX | 0.999 COP = | 1 UGX | 2024-03-26 |
| 1 COP = | 0.9998 UGX | 1.0002 COP = | 1 UGX | 2024-03-25 |
| 1 COP = | 0.9998 UGX | 1.0002 COP = | 1 UGX | 2024-03-24 |
| 1 COP = | 0.9998 UGX | 1.0002 COP = | 1 UGX | 2024-03-23 |
| 1 COP = | 0.9987 UGX | 1.0013 COP = | 1 UGX | 2024-03-22 |
| 1 COP = | 0.9958 UGX | 1.0042 COP = | 1 UGX | 2024-03-21 |
| 1 COP = | 0.9998 UGX | 1.0002 COP = | 1 UGX | 2024-03-20 |
| 1 COP = | 1.002 UGX | 0.998 COP = | 1 UGX | 2024-03-19 |
| 1 COP = | 0.9975 UGX | 1.0025 COP = | 1 UGX | 2024-03-18 |
| 1 COP = | 0.9974 UGX | 1.0026 COP = | 1 UGX | 2024-03-17 |
| 1 COP = | 0.9974 UGX | 1.0026 COP = | 1 UGX | 2024-03-16 |
| 1 COP = | 0.9993 UGX | 1.0007 COP = | 1 UGX | 2024-03-15 |
| 1 COP = | 0.9978 UGX | 1.0022 COP = | 1 UGX | 2024-03-14 |
| 1 COP = | 0.9941 UGX | 1.006 COP = | 1 UGX | 2024-03-13 |
| 1 COP = | 0.9994 UGX | 1.0006 COP = | 1 UGX | 2024-03-12 |
| 1 COP = | 0.9998 UGX | 1.0002 COP = | 1 UGX | 2024-03-11 |
| 1 COP = | 0.9973 UGX | 1.0027 COP = | 1 UGX | 2024-03-10 |
| 1 COP = | 0.9973 UGX | 1.0027 COP = | 1 UGX | 2024-03-09 |
| 1 COP = | 0.9923 UGX | 1.0077 COP = | 1 UGX | 2024-03-08 |
| 1 COP = | 0.9958 UGX | 1.0042 COP = | 1 UGX | 2024-03-07 |
| 1 COP = | 0.9931 UGX | 1.007 COP = | 1 UGX | 2024-03-06 |
| 1 COP = | 0.9942 UGX | 1.0058 COP = | 1 UGX | 2024-03-05 |
| 1 COP = | 0.9908 UGX | 1.0093 COP = | 1 UGX | 2024-03-04 |
| 1 COP = | 0.9968 UGX | 1.0032 COP = | 1 UGX | 2024-03-03 |
| 1 COP = | 0.9968 UGX | 1.0032 COP = | 1 UGX | 2024-03-02 |
| 1 COP = | 1.0011 UGX | 0.9989 COP = | 1 UGX | 2024-03-01 |
| 1 COP = | 1.0025 UGX | 0.9975 COP = | 1 UGX | 2024-02-29 |
| 1 COP = | 1.0017 UGX | 0.9983 COP = | 1 UGX | 2024-02-28 |
| 1 COP = | 0.9976 UGX | 1.0024 COP = | 1 UGX | 2024-02-27 |
| 1 COP = | 1.0015 UGX | 0.9985 COP = | 1 UGX | 2024-02-26 |
| 1 COP = | 1.0015 UGX | 0.9985 COP = | 1 UGX | 2024-02-25 |
| 1 COP = | 1.0015 UGX | 0.9985 COP = | 1 UGX | 2024-02-24 |
| 1 COP = | 0.9935 UGX | 1.0065 COP = | 1 UGX | 2024-02-23 |
| 1 COP = | 0.9893 UGX | 1.0108 COP = | 1 UGX | 2024-02-22 |
| 1 COP = | 0.9896 UGX | 1.0105 COP = | 1 UGX | 2024-02-21 |
| 1 COP = | 0.9907 UGX | 1.0094 COP = | 1 UGX | 2024-02-20 |
| 1 COP = | 0.9909 UGX | 1.0092 COP = | 1 UGX | 2024-02-19 |
| 1 COP = | 0.9909 UGX | 1.0092 COP = | 1 UGX | 2024-02-18 |
| 1 COP = | 0.9907 UGX | 1.0094 COP = | 1 UGX | 2024-02-17 |
| 1 COP = | 0.9871 UGX | 1.013 COP = | 1 UGX | 2024-02-16 |
| 1 COP = | 0.9885 UGX | 1.0116 COP = | 1 UGX | 2024-02-15 |
| 1 COP = | 0.9909 UGX | 1.0092 COP = | 1 UGX | 2024-02-14 |
| 1 COP = | 0.9868 UGX | 1.0134 COP = | 1 UGX | 2024-02-13 |
| 1 COP = | 0.9801 UGX | 1.0203 COP = | 1 UGX | 2024-02-12 |
| 1 COP = | 0.9784 UGX | 1.0221 COP = | 1 UGX | 2024-02-11 |
| 1 COP = | 0.9784 UGX | 1.0221 COP = | 1 UGX | 2024-02-10 |
| 1 COP = | 0.9712 UGX | 1.0296 COP = | 1 UGX | 2024-02-09 |
| 1 COP = | 0.9662 UGX | 1.035 COP = | 1 UGX | 2024-02-08 |
| 1 COP = | 0.9653 UGX | 1.0359 COP = | 1 UGX | 2024-02-07 |
| 1 COP = | 0.9653 UGX | 1.036 COP = | 1 UGX | 2024-02-06 |
| 1 COP = | 0.9826 UGX | 1.0177 COP = | 1 UGX | 2024-02-05 |
| 1 COP = | 0.9707 UGX | 1.0301 COP = | 1 UGX | 2024-02-04 |
| 1 COP = | 0.9707 UGX | 1.0301 COP = | 1 UGX | 2024-02-03 |
| 1 COP = | 0.977 UGX | 1.0235 COP = | 1 UGX | 2024-02-02 |
| 1 COP = | 0.9767 UGX | 1.0239 COP = | 1 UGX | 2024-02-01 |
| 1 COP = | 0.9739 UGX | 1.0268 COP = | 1 UGX | 2024-01-31 |
| 1 COP = | 0.9701 UGX | 1.0308 COP = | 1 UGX | 2024-01-30 |
| 1 COP = | 0.9706 UGX | 1.0303 COP = | 1 UGX | 2024-01-29 |
| 1 COP = | 0.9688 UGX | 1.0322 COP = | 1 UGX | 2024-01-28 |
| 1 COP = | 0.9688 UGX | 1.0322 COP = | 1 UGX | 2024-01-27 |
| 1 COP = | 0.9724 UGX | 1.0284 COP = | 1 UGX | 2024-01-26 |
| 1 COP = | 0.9757 UGX | 1.0249 COP = | 1 UGX | 2024-01-25 |
| 1 COP = | 0.9653 UGX | 1.036 COP = | 1 UGX | 2024-01-24 |
| 1 COP = | 0.9772 UGX | 1.0234 COP = | 1 UGX | 2024-01-23 |
| 1 COP = | 0.9705 UGX | 1.0304 COP = | 1 UGX | 2024-01-22 |
| 1 COP = | 0.971 UGX | 1.0298 COP = | 1 UGX | 2024-01-21 |
| 1 COP = | 0.9736 UGX | 1.0271 COP = | 1 UGX | 2024-01-20 |
| 1 COP = | 0.9701 UGX | 1.0308 COP = | 1 UGX | 2024-01-19 |
| 1 COP = | 0.9624 UGX | 1.039 COP = | 1 UGX | 2024-01-18 |
| 1 COP = | 0.9667 UGX | 1.0344 COP = | 1 UGX | 2024-01-17 |
| 1 COP = | 0.9761 UGX | 1.0245 COP = | 1 UGX | 2024-01-16 |
| 1 COP = | 0.9689 UGX | 1.0321 COP = | 1 UGX | 2024-01-15 |
| 1 COP = | 0.9697 UGX | 1.0312 COP = | 1 UGX | 2024-01-14 |
| 1 COP = | 0.9697 UGX | 1.0312 COP = | 1 UGX | 2024-01-13 |
| 1 COP = | 0.9692 UGX | 1.0318 COP = | 1 UGX | 2024-01-12 |
| 1 COP = | 0.9623 UGX | 1.0391 COP = | 1 UGX | 2024-01-11 |
| 1 COP = | 0.9644 UGX | 1.0369 COP = | 1 UGX | 2024-01-10 |
| 1 COP = | 0.9786 UGX | 1.0219 COP = | 1 UGX | 2024-01-09 |
| 1 COP = | 0.9653 UGX | 1.0359 COP = | 1 UGX | 2024-01-08 |
| 1 COP = | 0.9645 UGX | 1.0368 COP = | 1 UGX | 2024-01-07 |
| 1 COP = | 0.9698 UGX | 1.0311 COP = | 1 UGX | 2024-01-06 |
| 1 COP = | 0.9701 UGX | 1.0308 COP = | 1 UGX | 2024-01-05 |
| 1 COP = | 0.9781 UGX | 1.0224 COP = | 1 UGX | 2024-01-04 |
| 1 COP = | 0.9747 UGX | 1.026 COP = | 1 UGX | 2024-01-03 |
| 1 COP = | 0.9758 UGX | 1.0248 COP = | 1 UGX | 2024-01-02 |
| 1 COP = | 0.9766 UGX | 1.0239 COP = | 1 UGX | 2024-01-01 |
| 1 COP = | 0.9758 UGX | 1.0248 COP = | 1 UGX | 2023-12-31 |
| 1 COP = | 0.9755 UGX | 1.0251 COP = | 1 UGX | 2023-12-30 |
| 1 COP = | 0.9749 UGX | 1.0258 COP = | 1 UGX | 2023-12-29 |
| 1 COP = | 0.975 UGX | 1.0257 COP = | 1 UGX | 2023-12-28 |
| 1 COP = | 0.9767 UGX | 1.0239 COP = | 1 UGX | 2023-12-27 |
| 1 COP = | 0.9537 UGX | 1.0486 COP = | 1 UGX | 2023-12-26 |
| 1 COP = | 0.9537 UGX | 1.0486 COP = | 1 UGX | 2023-12-25 |
| 1 COP = | 0.9537 UGX | 1.0486 COP = | 1 UGX | 2023-12-24 |
| 1 COP = | 0.965 UGX | 1.0363 COP = | 1 UGX | 2023-12-23 |
| 1 COP = | 0.9511 UGX | 1.0515 COP = | 1 UGX | 2023-12-22 |
| 1 COP = | 0.9526 UGX | 1.0498 COP = | 1 UGX | 2023-12-21 |
| 1 COP = | 0.9527 UGX | 1.0496 COP = | 1 UGX | 2023-12-20 |
| 1 COP = | 0.9581 UGX | 1.0437 COP = | 1 UGX | 2023-12-19 |
| 1 COP = | 0.9495 UGX | 1.0532 COP = | 1 UGX | 2023-12-18 |
| 1 COP = | 0.9495 UGX | 1.0532 COP = | 1 UGX | 2023-12-17 |
| 1 COP = | 0.9612 UGX | 1.0404 COP = | 1 UGX | 2023-12-16 |
| 1 COP = | 0.9482 UGX | 1.0547 COP = | 1 UGX | 2023-12-15 |
| 1 COP = | 0.9448 UGX | 1.0584 COP = | 1 UGX | 2023-12-14 |
| 1 COP = | 0.9537 UGX | 1.0485 COP = | 1 UGX | 2023-12-13 |
| 1 COP = | 0.9587 UGX | 1.0431 COP = | 1 UGX | 2023-12-12 |
| 1 COP = | 0.9462 UGX | 1.0568 COP = | 1 UGX | 2023-12-11 |
| 1 COP = | 0.9453 UGX | 1.0578 COP = | 1 UGX | 2023-12-10 |
| 1 COP = | 0.9453 UGX | 1.0578 COP = | 1 UGX | 2023-12-09 |
| 1 COP = | 0.9421 UGX | 1.0614 COP = | 1 UGX | 2023-12-08 |
| 1 COP = | 0.9442 UGX | 1.0591 COP = | 1 UGX | 2023-12-07 |
| 1 COP = | 0.9439 UGX | 1.0595 COP = | 1 UGX | 2023-12-06 |
| 1 COP = | 0.9465 UGX | 1.0565 COP = | 1 UGX | 2023-12-05 |
| 1 COP = | 0.9468 UGX | 1.0562 COP = | 1 UGX | 2023-12-04 |
| 1 COP = | 0.9468 UGX | 1.0562 COP = | 1 UGX | 2023-12-03 |
| 1 COP = | 0.9596 UGX | 1.0421 COP = | 1 UGX | 2023-12-02 |
| 1 COP = | 0.9512 UGX | 1.0513 COP = | 1 UGX | 2023-12-01 |
| 1 COP = | 0.9575 UGX | 1.0444 COP = | 1 UGX | 2023-11-30 |
| 1 COP = | 0.957 UGX | 1.0449 COP = | 1 UGX | 2023-11-29 |
| 1 COP = | 0.9466 UGX | 1.0564 COP = | 1 UGX | 2023-11-28 |
| 1 COP = | 0.9367 UGX | 1.0675 COP = | 1 UGX | 2023-11-27 |
| 1 COP = | 0.9331 UGX | 1.0716 COP = | 1 UGX | 2023-11-26 |
| 1 COP = | 0.9389 UGX | 1.0651 COP = | 1 UGX | 2023-11-25 |
| 1 COP = | 0.9347 UGX | 1.0698 COP = | 1 UGX | 2023-11-24 |
| 1 COP = | 0.9314 UGX | 1.0736 COP = | 1 UGX | 2023-11-23 |