Last Year History for COP/USD
| COP | USD | COP | USD | Date |
|---|---|---|---|---|
| 1 COP = | 0.0003 USD | 3928.4 COP = | 1 USD | 2024-04-19 |
| 1 COP = | 0.0003 USD | 3892.15 COP = | 1 USD | 2024-04-18 |
| 1 COP = | 0.0003 USD | 3923.25 COP = | 1 USD | 2024-04-17 |
| 1 COP = | 0.0003 USD | 3886 COP = | 1 USD | 2024-04-16 |
| 1 COP = | 0.0003 USD | 3814.85 COP = | 1 USD | 2024-04-15 |
| 1 COP = | 0.0003 USD | 3814.85 COP = | 1 USD | 2024-04-14 |
| 1 COP = | 0.0003 USD | 3859.14 COP = | 1 USD | 2024-04-13 |
| 1 COP = | 0.0003 USD | 3824 COP = | 1 USD | 2024-04-12 |
| 1 COP = | 0.0003 USD | 3804 COP = | 1 USD | 2024-04-11 |
| 1 COP = | 0.0003 USD | 3770.12 COP = | 1 USD | 2024-04-10 |
| 1 COP = | 0.0003 USD | 3773.1 COP = | 1 USD | 2024-04-09 |
| 1 COP = | 0.0003 USD | 3775.09 COP = | 1 USD | 2024-04-08 |
| 1 COP = | 0.0003 USD | 3771.79 COP = | 1 USD | 2024-04-07 |
| 1 COP = | 0.0003 USD | 3771.79 COP = | 1 USD | 2024-04-06 |
| 1 COP = | 0.0003 USD | 3770 COP = | 1 USD | 2024-04-05 |
| 1 COP = | 0.0003 USD | 3813.36 COP = | 1 USD | 2024-04-04 |
| 1 COP = | 0.0003 USD | 3832 COP = | 1 USD | 2024-04-03 |
| 1 COP = | 0.0003 USD | 3862.81 COP = | 1 USD | 2024-04-02 |
| 1 COP = | 0.0003 USD | 3861.2 COP = | 1 USD | 2024-04-01 |
| 1 COP = | 0.0003 USD | 3857.15 COP = | 1 USD | 2024-03-31 |
| 1 COP = | 0.0003 USD | 3857.15 COP = | 1 USD | 2024-03-30 |
| 1 COP = | 0.0003 USD | 3865.3 COP = | 1 USD | 2024-03-29 |
| 1 COP = | 0.0003 USD | 3860.69 COP = | 1 USD | 2024-03-28 |
| 1 COP = | 0.0003 USD | 3872.39 COP = | 1 USD | 2024-03-27 |
| 1 COP = | 0.0003 USD | 3887 COP = | 1 USD | 2024-03-26 |
| 1 COP = | 0.0003 USD | 3900.51 COP = | 1 USD | 2024-03-25 |
| 1 COP = | 0.0003 USD | 3884.95 COP = | 1 USD | 2024-03-24 |
| 1 COP = | 0.0003 USD | 3884.95 COP = | 1 USD | 2024-03-23 |
| 1 COP = | 0.0003 USD | 3889.6 COP = | 1 USD | 2024-03-22 |
| 1 COP = | 0.0003 USD | 3859.12 COP = | 1 USD | 2024-03-21 |
| 1 COP = | 0.0003 USD | 3875.68 COP = | 1 USD | 2024-03-20 |
| 1 COP = | 0.0003 USD | 3889.63 COP = | 1 USD | 2024-03-19 |
| 1 COP = | 0.0003 USD | 3894.13 COP = | 1 USD | 2024-03-18 |
| 1 COP = | 0.0003 USD | 3894.31 COP = | 1 USD | 2024-03-17 |
| 1 COP = | 0.0003 USD | 3894.31 COP = | 1 USD | 2024-03-16 |
| 1 COP = | 0.0003 USD | 3911.21 COP = | 1 USD | 2024-03-15 |
| 1 COP = | 0.0003 USD | 3903 COP = | 1 USD | 2024-03-14 |
| 1 COP = | 0.0003 USD | 3916.51 COP = | 1 USD | 2024-03-13 |
| 1 COP = | 0.0003 USD | 3909.46 COP = | 1 USD | 2024-03-12 |
| 1 COP = | 0.0003 USD | 3903.61 COP = | 1 USD | 2024-03-11 |
| 1 COP = | 0.0003 USD | 3911.56 COP = | 1 USD | 2024-03-10 |
| 1 COP = | 0.0003 USD | 3911.56 COP = | 1 USD | 2024-03-09 |
| 1 COP = | 0.0003 USD | 3915.76 COP = | 1 USD | 2024-03-08 |
| 1 COP = | 0.0003 USD | 3923.68 COP = | 1 USD | 2024-03-07 |
| 1 COP = | 0.0003 USD | 3944.73 COP = | 1 USD | 2024-03-06 |
| 1 COP = | 0.0003 USD | 3945.36 COP = | 1 USD | 2024-03-05 |
| 1 COP = | 0.0003 USD | 3942.3 COP = | 1 USD | 2024-03-04 |
| 1 COP = | 0.0003 USD | 3913.12 COP = | 1 USD | 2024-03-03 |
| 1 COP = | 0.0003 USD | 3913.12 COP = | 1 USD | 2024-03-02 |
| 1 COP = | 0.0003 USD | 3927.88 COP = | 1 USD | 2024-03-01 |
| 1 COP = | 0.0003 USD | 3924.94 COP = | 1 USD | 2024-02-29 |
| 1 COP = | 0.0003 USD | 3931.71 COP = | 1 USD | 2024-02-28 |
| 1 COP = | 0.0003 USD | 3961.46 COP = | 1 USD | 2024-02-27 |
| 1 COP = | 0.0003 USD | 3925.16 COP = | 1 USD | 2024-02-26 |
| 1 COP = | 0.0003 USD | 3925.16 COP = | 1 USD | 2024-02-25 |
| 1 COP = | 0.0003 USD | 3925.16 COP = | 1 USD | 2024-02-24 |
| 1 COP = | 0.0003 USD | 3928.63 COP = | 1 USD | 2024-02-23 |
| 1 COP = | 0.0003 USD | 3925.2 COP = | 1 USD | 2024-02-22 |
| 1 COP = | 0.0003 USD | 3918.64 COP = | 1 USD | 2024-02-21 |
| 1 COP = | 0.0003 USD | 3918.1 COP = | 1 USD | 2024-02-20 |
| 1 COP = | 0.0003 USD | 3908.51 COP = | 1 USD | 2024-02-19 |
| 1 COP = | 0.0003 USD | 3909.53 COP = | 1 USD | 2024-02-18 |
| 1 COP = | 0.0003 USD | 3911.29 COP = | 1 USD | 2024-02-17 |
| 1 COP = | 0.0003 USD | 3909.13 COP = | 1 USD | 2024-02-16 |
| 1 COP = | 0.0003 USD | 3914.96 COP = | 1 USD | 2024-02-15 |
| 1 COP = | 0.0003 USD | 3925.07 COP = | 1 USD | 2024-02-14 |
| 1 COP = | 0.0003 USD | 3913.67 COP = | 1 USD | 2024-02-13 |
| 1 COP = | 0.0003 USD | 3928.56 COP = | 1 USD | 2024-02-12 |
| 1 COP = | 0.0003 USD | 3938.88 COP = | 1 USD | 2024-02-11 |
| 1 COP = | 0.0003 USD | 3938.88 COP = | 1 USD | 2024-02-10 |
| 1 COP = | 0.0003 USD | 3946.75 COP = | 1 USD | 2024-02-09 |
| 1 COP = | 0.0003 USD | 3955.21 COP = | 1 USD | 2024-02-08 |
| 1 COP = | 0.0003 USD | 3951.84 COP = | 1 USD | 2024-02-07 |
| 1 COP = | 0.0003 USD | 3964.36 COP = | 1 USD | 2024-02-06 |
| 1 COP = | 0.0003 USD | 3923.37 COP = | 1 USD | 2024-02-05 |
| 1 COP = | 0.0003 USD | 3933.5 COP = | 1 USD | 2024-02-04 |
| 1 COP = | 0.0003 USD | 3933.5 COP = | 1 USD | 2024-02-03 |
| 1 COP = | 0.0003 USD | 3886.35 COP = | 1 USD | 2024-02-02 |
| 1 COP = | 0.0003 USD | 3917.03 COP = | 1 USD | 2024-02-01 |
| 1 COP = | 0.0003 USD | 3921.01 COP = | 1 USD | 2024-01-31 |
| 1 COP = | 0.0003 USD | 3928.24 COP = | 1 USD | 2024-01-30 |
| 1 COP = | 0.0003 USD | 3939.16 COP = | 1 USD | 2024-01-29 |
| 1 COP = | 0.0003 USD | 3939.16 COP = | 1 USD | 2024-01-28 |
| 1 COP = | 0.0003 USD | 3939.16 COP = | 1 USD | 2024-01-27 |
| 1 COP = | 0.0003 USD | 3939.25 COP = | 1 USD | 2024-01-26 |
| 1 COP = | 0.0003 USD | 3915.73 COP = | 1 USD | 2024-01-25 |
| 1 COP = | 0.0003 USD | 3957.71 COP = | 1 USD | 2024-01-24 |
| 1 COP = | 0.0003 USD | 3902.35 COP = | 1 USD | 2024-01-23 |
| 1 COP = | 0.0003 USD | 3915.82 COP = | 1 USD | 2024-01-22 |
| 1 COP = | 0.0003 USD | 3908.75 COP = | 1 USD | 2024-01-21 |
| 1 COP = | 0.0003 USD | 3911.01 COP = | 1 USD | 2024-01-20 |
| 1 COP = | 0.0003 USD | 3921.14 COP = | 1 USD | 2024-01-19 |
| 1 COP = | 0.0003 USD | 3958.18 COP = | 1 USD | 2024-01-18 |
| 1 COP = | 0.0003 USD | 3950.35 COP = | 1 USD | 2024-01-17 |
| 1 COP = | 0.0003 USD | 3911.23 COP = | 1 USD | 2024-01-16 |
| 1 COP = | 0.0003 USD | 3923.43 COP = | 1 USD | 2024-01-15 |
| 1 COP = | 0.0003 USD | 3913 COP = | 1 USD | 2024-01-14 |
| 1 COP = | 0.0003 USD | 3913 COP = | 1 USD | 2024-01-13 |
| 1 COP = | 0.0003 USD | 3918.48 COP = | 1 USD | 2024-01-12 |
| 1 COP = | 0.0003 USD | 3936.5 COP = | 1 USD | 2024-01-11 |
| 1 COP = | 0.0003 USD | 3940 COP = | 1 USD | 2024-01-10 |
| 1 COP = | 0.0003 USD | 3884.5 COP = | 1 USD | 2024-01-09 |
| 1 COP = | 0.0003 USD | 3919.87 COP = | 1 USD | 2024-01-08 |
| 1 COP = | 0.0003 USD | 3915.04 COP = | 1 USD | 2024-01-07 |
| 1 COP = | 0.0003 USD | 3893.45 COP = | 1 USD | 2024-01-06 |
| 1 COP = | 0.0003 USD | 3928.88 COP = | 1 USD | 2024-01-05 |
| 1 COP = | 0.0003 USD | 3898.5 COP = | 1 USD | 2024-01-04 |
| 1 COP = | 0.0003 USD | 3889.23 COP = | 1 USD | 2024-01-03 |
| 1 COP = | 0.0003 USD | 3884.84 COP = | 1 USD | 2024-01-02 |
| 1 COP = | 0.0003 USD | 3881.33 COP = | 1 USD | 2024-01-01 |
| 1 COP = | 0.0003 USD | 3881.33 COP = | 1 USD | 2023-12-31 |
| 1 COP = | 0.0003 USD | 3875.34 COP = | 1 USD | 2023-12-30 |
| 1 COP = | 0.0003 USD | 3881.5 COP = | 1 USD | 2023-12-29 |
| 1 COP = | 0.0003 USD | 3834.5 COP = | 1 USD | 2023-12-28 |
| 1 COP = | 0.0003 USD | 3859.75 COP = | 1 USD | 2023-12-27 |
| 1 COP = | 0.0003 USD | 3952.83 COP = | 1 USD | 2023-12-26 |
| 1 COP = | 0.0003 USD | 3952.83 COP = | 1 USD | 2023-12-25 |
| 1 COP = | 0.0003 USD | 3945.23 COP = | 1 USD | 2023-12-24 |
| 1 COP = | 0.0003 USD | 3899.03 COP = | 1 USD | 2023-12-23 |
| 1 COP = | 0.0003 USD | 3946.5 COP = | 1 USD | 2023-12-22 |
| 1 COP = | 0.0003 USD | 3941.63 COP = | 1 USD | 2023-12-21 |
| 1 COP = | 0.0003 USD | 3943 COP = | 1 USD | 2023-12-20 |
| 1 COP = | 0.0003 USD | 3934.5 COP = | 1 USD | 2023-12-19 |
| 1 COP = | 0.0003 USD | 3995.6 COP = | 1 USD | 2023-12-18 |
| 1 COP = | 0.0003 USD | 3991.93 COP = | 1 USD | 2023-12-17 |
| 1 COP = | 0.0003 USD | 3943.25 COP = | 1 USD | 2023-12-16 |
| 1 COP = | 0.0003 USD | 3966.25 COP = | 1 USD | 2023-12-15 |
| 1 COP = | 0.0003 USD | 3970 COP = | 1 USD | 2023-12-14 |
| 1 COP = | 0.0003 USD | 3988.89 COP = | 1 USD | 2023-12-13 |
| 1 COP = | 0.0003 USD | 3968 COP = | 1 USD | 2023-12-12 |
| 1 COP = | 0.0003 USD | 3989.81 COP = | 1 USD | 2023-12-11 |
| 1 COP = | 0.0003 USD | 3991.37 COP = | 1 USD | 2023-12-10 |
| 1 COP = | 0.0003 USD | 3991.37 COP = | 1 USD | 2023-12-09 |
| 1 COP = | 0.0003 USD | 3999.48 COP = | 1 USD | 2023-12-08 |
| 1 COP = | 0.0002 USD | 4001.85 COP = | 1 USD | 2023-12-07 |
| 1 COP = | 0.0002 USD | 4030.97 COP = | 1 USD | 2023-12-06 |
| 1 COP = | 0.0002 USD | 4020.5 COP = | 1 USD | 2023-12-05 |
| 1 COP = | 0.0002 USD | 4025.46 COP = | 1 USD | 2023-12-04 |
| 1 COP = | 0.0002 USD | 4017.44 COP = | 1 USD | 2023-12-03 |
| 1 COP = | 0.0003 USD | 3964.24 COP = | 1 USD | 2023-12-02 |
| 1 COP = | 0.0002 USD | 4016.33 COP = | 1 USD | 2023-12-01 |
| 1 COP = | 0.0003 USD | 3990.6 COP = | 1 USD | 2023-11-30 |
| 1 COP = | 0.0003 USD | 3955.18 COP = | 1 USD | 2023-11-29 |
| 1 COP = | 0.0002 USD | 4010.5 COP = | 1 USD | 2023-11-28 |
| 1 COP = | 0.0002 USD | 4040 COP = | 1 USD | 2023-11-27 |
| 1 COP = | 0.0002 USD | 4054.43 COP = | 1 USD | 2023-11-26 |
| 1 COP = | 0.0002 USD | 4040.5 COP = | 1 USD | 2023-11-25 |
| 1 COP = | 0.0002 USD | 4066.51 COP = | 1 USD | 2023-11-24 |
| 1 COP = | 0.0002 USD | 4067.81 COP = | 1 USD | 2023-11-23 |
| 1 COP = | 0.0002 USD | 4073.03 COP = | 1 USD | 2023-11-22 |
| 1 COP = | 0.0002 USD | 4022 COP = | 1 USD | 2023-11-21 |
| 1 COP = | 0.0002 USD | 4083.67 COP = | 1 USD | 2023-11-20 |
| 1 COP = | 0.0002 USD | 4066.94 COP = | 1 USD | 2023-11-19 |
| 1 COP = | 0.0002 USD | 4066.94 COP = | 1 USD | 2023-11-18 |
| 1 COP = | 0.0002 USD | 4087.45 COP = | 1 USD | 2023-11-17 |
| 1 COP = | 0.0002 USD | 4030.75 COP = | 1 USD | 2023-11-16 |
| 1 COP = | 0.0003 USD | 3962 COP = | 1 USD | 2023-11-15 |
| 1 COP = | 0.0002 USD | 4025 COP = | 1 USD | 2023-11-14 |
| 1 COP = | 0.0002 USD | 4039.51 COP = | 1 USD | 2023-11-13 |
| 1 COP = | 0.0002 USD | 4028.65 COP = | 1 USD | 2023-11-12 |
| 1 COP = | 0.0002 USD | 4030.05 COP = | 1 USD | 2023-11-11 |
| 1 COP = | 0.0002 USD | 4054 COP = | 1 USD | 2023-11-10 |
| 1 COP = | 0.0002 USD | 4090.25 COP = | 1 USD | 2023-11-09 |
| 1 COP = | 0.0002 USD | 4012.33 COP = | 1 USD | 2023-11-08 |
| 1 COP = | 0.0003 USD | 3979 COP = | 1 USD | 2023-11-07 |
| 1 COP = | 0.0003 USD | 3978 COP = | 1 USD | 2023-11-06 |
| 1 COP = | 0.0003 USD | 3989.47 COP = | 1 USD | 2023-11-05 |
| 1 COP = | 0.0003 USD | 3989.47 COP = | 1 USD | 2023-11-04 |
| 1 COP = | 0.0002 USD | 4048.67 COP = | 1 USD | 2023-11-03 |
| 1 COP = | 0.0002 USD | 4102.5 COP = | 1 USD | 2023-11-02 |
| 1 COP = | 0.0002 USD | 4114.5 COP = | 1 USD | 2023-11-01 |
| 1 COP = | 0.0002 USD | 4061.75 COP = | 1 USD | 2023-10-31 |
| 1 COP = | 0.0002 USD | 4114.8 COP = | 1 USD | 2023-10-30 |
| 1 COP = | 0.0002 USD | 4129.59 COP = | 1 USD | 2023-10-29 |
| 1 COP = | 0.0002 USD | 4108.5 COP = | 1 USD | 2023-10-28 |
| 1 COP = | 0.0002 USD | 4138.75 COP = | 1 USD | 2023-10-27 |
| 1 COP = | 0.0002 USD | 4187 COP = | 1 USD | 2023-10-26 |
| 1 COP = | 0.0002 USD | 4215.51 COP = | 1 USD | 2023-10-25 |
| 1 COP = | 0.0002 USD | 4213.55 COP = | 1 USD | 2023-10-24 |
| 1 COP = | 0.0002 USD | 4236 COP = | 1 USD | 2023-10-23 |
| 1 COP = | 0.0002 USD | 4260.27 COP = | 1 USD | 2023-10-22 |
| 1 COP = | 0.0002 USD | 4232.5 COP = | 1 USD | 2023-10-21 |
| 1 COP = | 0.0002 USD | 4259.5 COP = | 1 USD | 2023-10-20 |
| 1 COP = | 0.0002 USD | 4250 COP = | 1 USD | 2023-10-19 |
| 1 COP = | 0.0002 USD | 4198.48 COP = | 1 USD | 2023-10-18 |
| 1 COP = | 0.0002 USD | 4241 COP = | 1 USD | 2023-10-17 |
| 1 COP = | 0.0002 USD | 4237 COP = | 1 USD | 2023-10-16 |
| 1 COP = | 0.0002 USD | 4270.03 COP = | 1 USD | 2023-10-15 |
| 1 COP = | 0.0002 USD | 4237 COP = | 1 USD | 2023-10-14 |
| 1 COP = | 0.0002 USD | 4268 COP = | 1 USD | 2023-10-13 |
| 1 COP = | 0.0002 USD | 4217 COP = | 1 USD | 2023-10-12 |
| 1 COP = | 0.0002 USD | 4230.79 COP = | 1 USD | 2023-10-11 |
| 1 COP = | 0.0002 USD | 4317 COP = | 1 USD | 2023-10-10 |
| 1 COP = | 0.0002 USD | 4316.5 COP = | 1 USD | 2023-10-09 |
| 1 COP = | 0.0002 USD | 4329.73 COP = | 1 USD | 2023-10-08 |
| 1 COP = | 0.0002 USD | 4326.5 COP = | 1 USD | 2023-10-07 |
| 1 COP = | 0.0002 USD | 4277.77 COP = | 1 USD | 2023-10-06 |
| 1 COP = | 0.0002 USD | 4287 COP = | 1 USD | 2023-10-05 |
| 1 COP = | 0.0002 USD | 4217.5 COP = | 1 USD | 2023-10-04 |
| 1 COP = | 0.0002 USD | 4162 COP = | 1 USD | 2023-10-03 |
| 1 COP = | 0.0002 USD | 4077.67 COP = | 1 USD | 2023-10-02 |
| 1 COP = | 0.0002 USD | 4070.75 COP = | 1 USD | 2023-10-01 |
| 1 COP = | 0.0002 USD | 4073.34 COP = | 1 USD | 2023-09-30 |
| 1 COP = | 0.0002 USD | 4073 COP = | 1 USD | 2023-09-29 |
| 1 COP = | 0.0002 USD | 4104.3 COP = | 1 USD | 2023-09-28 |
| 1 COP = | 0.0002 USD | 4068 COP = | 1 USD | 2023-09-27 |
| 1 COP = | 0.0002 USD | 4020.58 COP = | 1 USD | 2023-09-26 |
| 1 COP = | 0.0003 USD | 3986.04 COP = | 1 USD | 2023-09-25 |
| 1 COP = | 0.0003 USD | 3938.91 COP = | 1 USD | 2023-09-24 |
| 1 COP = | 0.0003 USD | 3971.52 COP = | 1 USD | 2023-09-23 |
| 1 COP = | 0.0003 USD | 3943.5 COP = | 1 USD | 2023-09-22 |
| 1 COP = | 0.0003 USD | 3908 COP = | 1 USD | 2023-09-21 |
| 1 COP = | 0.0003 USD | 3923.5 COP = | 1 USD | 2023-09-20 |
| 1 COP = | 0.0003 USD | 3897.2 COP = | 1 USD | 2023-09-19 |
| 1 COP = | 0.0003 USD | 3930 COP = | 1 USD | 2023-09-18 |
| 1 COP = | 0.0003 USD | 3920.18 COP = | 1 USD | 2023-09-17 |
| 1 COP = | 0.0003 USD | 3928.53 COP = | 1 USD | 2023-09-16 |
| 1 COP = | 0.0003 USD | 3919.25 COP = | 1 USD | 2023-09-15 |
| 1 COP = | 0.0003 USD | 3961.5 COP = | 1 USD | 2023-09-14 |
| 1 COP = | 0.0003 USD | 3984.33 COP = | 1 USD | 2023-09-13 |
| 1 COP = | 0.0003 USD | 3987.5 COP = | 1 USD | 2023-09-12 |
| 1 COP = | 0.0002 USD | 4016.83 COP = | 1 USD | 2023-09-11 |
| 1 COP = | 0.0002 USD | 4019.5 COP = | 1 USD | 2023-09-10 |
| 1 COP = | 0.0002 USD | 4019.5 COP = | 1 USD | 2023-09-09 |
| 1 COP = | 0.0002 USD | 4028.78 COP = | 1 USD | 2023-09-08 |
| 1 COP = | 0.0002 USD | 4066.2 COP = | 1 USD | 2023-09-07 |
| 1 COP = | 0.0002 USD | 4086.5 COP = | 1 USD | 2023-09-06 |
| 1 COP = | 0.0002 USD | 4056.08 COP = | 1 USD | 2023-09-05 |
| 1 COP = | 0.0002 USD | 4063.2 COP = | 1 USD | 2023-09-04 |
| 1 COP = | 0.0002 USD | 4107.06 COP = | 1 USD | 2023-09-03 |
| 1 COP = | 0.0002 USD | 4107.06 COP = | 1 USD | 2023-09-02 |
| 1 COP = | 0.0002 USD | 4088.55 COP = | 1 USD | 2023-09-01 |
| 1 COP = | 0.0002 USD | 4098.53 COP = | 1 USD | 2023-08-31 |
| 1 COP = | 0.0002 USD | 4110.15 COP = | 1 USD | 2023-08-30 |
| 1 COP = | 0.0002 USD | 4123.68 COP = | 1 USD | 2023-08-29 |
| 1 COP = | 0.0002 USD | 4122.1 COP = | 1 USD | 2023-08-28 |
| 1 COP = | 0.0002 USD | 4098.46 COP = | 1 USD | 2023-08-27 |
| 1 COP = | 0.0002 USD | 4108.38 COP = | 1 USD | 2023-08-26 |
| 1 COP = | 0.0002 USD | 4082 COP = | 1 USD | 2023-08-25 |
| 1 COP = | 0.0002 USD | 4081 COP = | 1 USD | 2023-08-24 |
| 1 COP = | 0.0002 USD | 4113 COP = | 1 USD | 2023-08-23 |
| 1 COP = | 0.0002 USD | 4063.06 COP = | 1 USD | 2023-08-22 |
| 1 COP = | 0.0002 USD | 4111.63 COP = | 1 USD | 2023-08-21 |
| 1 COP = | 0.0002 USD | 4100.45 COP = | 1 USD | 2023-08-20 |
| 1 COP = | 0.0002 USD | 4118.64 COP = | 1 USD | 2023-08-19 |
| 1 COP = | 0.0002 USD | 4097.75 COP = | 1 USD | 2023-08-18 |
| 1 COP = | 0.0002 USD | 4124.25 COP = | 1 USD | 2023-08-17 |
| 1 COP = | 0.0002 USD | 4096.45 COP = | 1 USD | 2023-08-16 |
| 1 COP = | 0.0002 USD | 4040 COP = | 1 USD | 2023-08-15 |
| 1 COP = | 0.0003 USD | 3964.86 COP = | 1 USD | 2023-08-14 |
| 1 COP = | 0.0003 USD | 3961.51 COP = | 1 USD | 2023-08-13 |
| 1 COP = | 0.0003 USD | 3957.23 COP = | 1 USD | 2023-08-12 |
| 1 COP = | 0.0003 USD | 3988.77 COP = | 1 USD | 2023-08-11 |
| 1 COP = | 0.0002 USD | 4053.72 COP = | 1 USD | 2023-08-10 |
| 1 COP = | 0.0002 USD | 4051.22 COP = | 1 USD | 2023-08-09 |
| 1 COP = | 0.0002 USD | 4028.85 COP = | 1 USD | 2023-08-08 |
| 1 COP = | 0.0002 USD | 4090.52 COP = | 1 USD | 2023-08-07 |
| 1 COP = | 0.0002 USD | 4140.21 COP = | 1 USD | 2023-08-06 |
| 1 COP = | 0.0002 USD | 4140.21 COP = | 1 USD | 2023-08-05 |
| 1 COP = | 0.0002 USD | 4117.31 COP = | 1 USD | 2023-08-04 |
| 1 COP = | 0.0002 USD | 4043.28 COP = | 1 USD | 2023-08-03 |
| 1 COP = | 0.0003 USD | 3970.53 COP = | 1 USD | 2023-08-02 |
| 1 COP = | 0.0003 USD | 3907.77 COP = | 1 USD | 2023-08-01 |
| 1 COP = | 0.0003 USD | 3928.04 COP = | 1 USD | 2023-07-31 |
| 1 COP = | 0.0003 USD | 3940.56 COP = | 1 USD | 2023-07-30 |
| 1 COP = | 0.0003 USD | 3940.56 COP = | 1 USD | 2023-07-29 |
| 1 COP = | 0.0003 USD | 3956 COP = | 1 USD | 2023-07-28 |
| 1 COP = | 0.0003 USD | 3949.19 COP = | 1 USD | 2023-07-27 |
| 1 COP = | 0.0003 USD | 3960.84 COP = | 1 USD | 2023-07-26 |
| 1 COP = | 0.0003 USD | 3950.38 COP = | 1 USD | 2023-07-25 |
| 1 COP = | 0.0003 USD | 3974.43 COP = | 1 USD | 2023-07-24 |
| 1 COP = | 0.0003 USD | 3976.47 COP = | 1 USD | 2023-07-23 |
| 1 COP = | 0.0003 USD | 3976.47 COP = | 1 USD | 2023-07-22 |
| 1 COP = | 0.0003 USD | 3979 COP = | 1 USD | 2023-07-21 |
| 1 COP = | 0.0003 USD | 3976 COP = | 1 USD | 2023-07-20 |
| 1 COP = | 0.0002 USD | 4005.28 COP = | 1 USD | 2023-07-19 |
| 1 COP = | 0.0002 USD | 4015 COP = | 1 USD | 2023-07-18 |
| 1 COP = | 0.0002 USD | 4059 COP = | 1 USD | 2023-07-17 |
| 1 COP = | 0.0002 USD | 4087.83 COP = | 1 USD | 2023-07-16 |
| 1 COP = | 0.0002 USD | 4080 COP = | 1 USD | 2023-07-15 |
| 1 COP = | 0.0002 USD | 4099 COP = | 1 USD | 2023-07-14 |
| 1 COP = | 0.0002 USD | 4139.39 COP = | 1 USD | 2023-07-13 |
| 1 COP = | 0.0002 USD | 4188.5 COP = | 1 USD | 2023-07-12 |
| 1 COP = | 0.0002 USD | 4160 COP = | 1 USD | 2023-07-11 |
| 1 COP = | 0.0002 USD | 4175.36 COP = | 1 USD | 2023-07-10 |
| 1 COP = | 0.0002 USD | 4196.22 COP = | 1 USD | 2023-07-09 |
| 1 COP = | 0.0002 USD | 4196.22 COP = | 1 USD | 2023-07-08 |
| 1 COP = | 0.0002 USD | 4180 COP = | 1 USD | 2023-07-07 |
| 1 COP = | 0.0002 USD | 4129.68 COP = | 1 USD | 2023-07-06 |
| 1 COP = | 0.0002 USD | 4157.98 COP = | 1 USD | 2023-07-05 |
| 1 COP = | 0.0002 USD | 4173 COP = | 1 USD | 2023-07-04 |
| 1 COP = | 0.0002 USD | 4175 COP = | 1 USD | 2023-07-03 |
| 1 COP = | 0.0002 USD | 4168 COP = | 1 USD | 2023-07-02 |
| 1 COP = | 0.0002 USD | 4168 COP = | 1 USD | 2023-07-01 |
| 1 COP = | 0.0002 USD | 4169.6 COP = | 1 USD | 2023-06-30 |
| 1 COP = | 0.0002 USD | 4151.45 COP = | 1 USD | 2023-06-29 |
| 1 COP = | 0.0002 USD | 4166.5 COP = | 1 USD | 2023-06-28 |
| 1 COP = | 0.0002 USD | 4163.93 COP = | 1 USD | 2023-06-27 |
| 1 COP = | 0.0002 USD | 4189 COP = | 1 USD | 2023-06-26 |
| 1 COP = | 0.0002 USD | 4074.71 COP = | 1 USD | 2023-06-25 |
| 1 COP = | 0.0002 USD | 4117 COP = | 1 USD | 2023-06-23 |
| 1 COP = | 0.0002 USD | 4154.25 COP = | 1 USD | 2023-06-22 |
| 1 COP = | 0.0002 USD | 4149.85 COP = | 1 USD | 2023-06-21 |
| 1 COP = | 0.0002 USD | 4168 COP = | 1 USD | 2023-06-20 |
| 1 COP = | 0.0002 USD | 4159.68 COP = | 1 USD | 2023-06-19 |
| 1 COP = | 0.0002 USD | 4160 COP = | 1 USD | 2023-06-18 |
| 1 COP = | 0.0002 USD | 4160 COP = | 1 USD | 2023-06-17 |
| 1 COP = | 0.0002 USD | 4148 COP = | 1 USD | 2023-06-16 |
| 1 COP = | 0.0002 USD | 4177.5 COP = | 1 USD | 2023-06-15 |
| 1 COP = | 0.0002 USD | 4182 COP = | 1 USD | 2023-06-14 |
| 1 COP = | 0.0002 USD | 4175 COP = | 1 USD | 2023-06-13 |
| 1 COP = | 0.0002 USD | 4180 COP = | 1 USD | 2023-06-12 |
| 1 COP = | 0.0002 USD | 4171.57 COP = | 1 USD | 2023-06-11 |
| 1 COP = | 0.0002 USD | 4171.57 COP = | 1 USD | 2023-06-10 |
| 1 COP = | 0.0002 USD | 4189 COP = | 1 USD | 2023-06-09 |
| 1 COP = | 0.0002 USD | 4218 COP = | 1 USD | 2023-06-08 |
| 1 COP = | 0.0002 USD | 4220.5 COP = | 1 USD | 2023-06-07 |
| 1 COP = | 0.0002 USD | 4296 COP = | 1 USD | 2023-06-06 |
| 1 COP = | 0.0002 USD | 4351 COP = | 1 USD | 2023-06-05 |
| 1 COP = | 0.0002 USD | 4407.68 COP = | 1 USD | 2023-06-04 |
| 1 COP = | 0.0002 USD | 4346 COP = | 1 USD | 2023-06-03 |
| 1 COP = | 0.0002 USD | 4391 COP = | 1 USD | 2023-06-02 |
| 1 COP = | 0.0002 USD | 4445 COP = | 1 USD | 2023-06-01 |
| 1 COP = | 0.0002 USD | 4393 COP = | 1 USD | 2023-05-31 |
| 1 COP = | 0.0002 USD | 4438.03 COP = | 1 USD | 2023-05-30 |
| 1 COP = | 0.0002 USD | 4470.24 COP = | 1 USD | 2023-05-29 |
| 1 COP = | 0.0002 USD | 4446.5 COP = | 1 USD | 2023-05-28 |
| 1 COP = | 0.0002 USD | 4446.5 COP = | 1 USD | 2023-05-27 |
| 1 COP = | 0.0002 USD | 4492 COP = | 1 USD | 2023-05-26 |
| 1 COP = | 0.0002 USD | 4445 COP = | 1 USD | 2023-05-25 |
| 1 COP = | 0.0002 USD | 4481.5 COP = | 1 USD | 2023-05-24 |
| 1 COP = | 0.0002 USD | 4528.44 COP = | 1 USD | 2023-05-23 |
| 1 COP = | 0.0002 USD | 4542 COP = | 1 USD | 2023-05-22 |
| 1 COP = | 0.0002 USD | 4523.12 COP = | 1 USD | 2023-05-21 |
| 1 COP = | 0.0002 USD | 4535.5 COP = | 1 USD | 2023-05-20 |
| 1 COP = | 0.0002 USD | 4527 COP = | 1 USD | 2023-05-19 |
| 1 COP = | 0.0002 USD | 4517.32 COP = | 1 USD | 2023-05-18 |
| 1 COP = | 0.0002 USD | 4536.9 COP = | 1 USD | 2023-05-17 |
| 1 COP = | 0.0002 USD | 4515 COP = | 1 USD | 2023-05-16 |
| 1 COP = | 0.0002 USD | 4558.78 COP = | 1 USD | 2023-05-15 |
| 1 COP = | 0.0002 USD | 4583.21 COP = | 1 USD | 2023-05-14 |
| 1 COP = | 0.0002 USD | 4563.89 COP = | 1 USD | 2023-05-13 |
| 1 COP = | 0.0002 USD | 4596.25 COP = | 1 USD | 2023-05-12 |
| 1 COP = | 0.0002 USD | 4549.75 COP = | 1 USD | 2023-05-11 |
| 1 COP = | 0.0002 USD | 4561 COP = | 1 USD | 2023-05-10 |
| 1 COP = | 0.0002 USD | 4506.5 COP = | 1 USD | 2023-05-09 |
| 1 COP = | 0.0002 USD | 4527.05 COP = | 1 USD | 2023-05-08 |
| 1 COP = | 0.0002 USD | 4527.05 COP = | 1 USD | 2023-05-07 |
| 1 COP = | 0.0002 USD | 4527.05 COP = | 1 USD | 2023-05-06 |
| 1 COP = | 0.0002 USD | 4605.7 COP = | 1 USD | 2023-05-05 |
| 1 COP = | 0.0002 USD | 4651.75 COP = | 1 USD | 2023-05-04 |
| 1 COP = | 0.0002 USD | 4710.48 COP = | 1 USD | 2023-05-03 |
| 1 COP = | 0.0002 USD | 4708.25 COP = | 1 USD | 2023-05-02 |
| 1 COP = | 0.0002 USD | 4696.69 COP = | 1 USD | 2023-05-01 |
| 1 COP = | 0.0002 USD | 4699.85 COP = | 1 USD | 2023-04-30 |
| 1 COP = | 0.0002 USD | 4699.85 COP = | 1 USD | 2023-04-29 |
| 1 COP = | 0.0002 USD | 4656.5 COP = | 1 USD | 2023-04-28 |
| 1 COP = | 0.0002 USD | 4641 COP = | 1 USD | 2023-04-27 |
| 1 COP = | 0.0002 USD | 4496.32 COP = | 1 USD | 2023-04-26 |
| 1 COP = | 0.0002 USD | 4476 COP = | 1 USD | 2023-04-25 |
| 1 COP = | 0.0002 USD | 4515.69 COP = | 1 USD | 2023-04-24 |
| 1 COP = | 0.0002 USD | 4515.69 COP = | 1 USD | 2023-04-23 |
| 1 COP = | 0.0002 USD | 4515.69 COP = | 1 USD | 2023-04-22 |
| 1 COP = | 0.0002 USD | 4526.9 COP = | 1 USD | 2023-04-21 |
| 1 COP = | 0.0002 USD | 4534 COP = | 1 USD | 2023-04-20 |