Last Year History for COP/UZS
COP |
UZS |
COP |
UZS |
Date |
1 COP = |
3.2517 UZS |
0.3075 COP = |
1 UZS |
2024-04-27 |
1 COP = |
3.2056 UZS |
0.312 COP = |
1 UZS |
2024-04-26 |
1 COP = |
3.2211 UZS |
0.3105 COP = |
1 UZS |
2024-04-25 |
1 COP = |
3.2387 UZS |
0.3088 COP = |
1 UZS |
2024-04-24 |
1 COP = |
3.2418 UZS |
0.3085 COP = |
1 UZS |
2024-04-23 |
1 COP = |
3.2417 UZS |
0.3085 COP = |
1 UZS |
2024-04-22 |
1 COP = |
3.2321 UZS |
0.3094 COP = |
1 UZS |
2024-04-21 |
1 COP = |
3.2321 UZS |
0.3094 COP = |
1 UZS |
2024-04-20 |
1 COP = |
3.2429 UZS |
0.3084 COP = |
1 UZS |
2024-04-19 |
1 COP = |
3.2466 UZS |
0.308 COP = |
1 UZS |
2024-04-18 |
1 COP = |
3.2299 UZS |
0.3096 COP = |
1 UZS |
2024-04-17 |
1 COP = |
3.2716 UZS |
0.3057 COP = |
1 UZS |
2024-04-16 |
1 COP = |
3.3187 UZS |
0.3013 COP = |
1 UZS |
2024-04-15 |
1 COP = |
3.3116 UZS |
0.302 COP = |
1 UZS |
2024-04-14 |
1 COP = |
3.287 UZS |
0.3042 COP = |
1 UZS |
2024-04-13 |
1 COP = |
3.313 UZS |
0.3018 COP = |
1 UZS |
2024-04-12 |
1 COP = |
3.3669 UZS |
0.297 COP = |
1 UZS |
2024-04-11 |
1 COP = |
3.3656 UZS |
0.2971 COP = |
1 UZS |
2024-04-10 |
1 COP = |
3.3538 UZS |
0.2982 COP = |
1 UZS |
2024-04-09 |
1 COP = |
3.3612 UZS |
0.2975 COP = |
1 UZS |
2024-04-08 |
1 COP = |
3.3571 UZS |
0.2979 COP = |
1 UZS |
2024-04-07 |
1 COP = |
3.3571 UZS |
0.2979 COP = |
1 UZS |
2024-04-06 |
1 COP = |
3.3658 UZS |
0.2971 COP = |
1 UZS |
2024-04-05 |
1 COP = |
3.3271 UZS |
0.3006 COP = |
1 UZS |
2024-04-04 |
1 COP = |
3.2925 UZS |
0.3037 COP = |
1 UZS |
2024-04-03 |
1 COP = |
3.2761 UZS |
0.3052 COP = |
1 UZS |
2024-04-02 |
1 COP = |
3.2691 UZS |
0.3059 COP = |
1 UZS |
2024-04-01 |
1 COP = |
3.2696 UZS |
0.3059 COP = |
1 UZS |
2024-03-31 |
1 COP = |
3.2696 UZS |
0.3059 COP = |
1 UZS |
2024-03-30 |
1 COP = |
3.2677 UZS |
0.306 COP = |
1 UZS |
2024-03-29 |
1 COP = |
3.2642 UZS |
0.3064 COP = |
1 UZS |
2024-03-28 |
1 COP = |
3.2592 UZS |
0.3068 COP = |
1 UZS |
2024-03-27 |
1 COP = |
3.2373 UZS |
0.3089 COP = |
1 UZS |
2024-03-26 |
1 COP = |
3.2224 UZS |
0.3103 COP = |
1 UZS |
2024-03-25 |
1 COP = |
3.2224 UZS |
0.3103 COP = |
1 UZS |
2024-03-24 |
1 COP = |
3.2224 UZS |
0.3103 COP = |
1 UZS |
2024-03-23 |
1 COP = |
3.2508 UZS |
0.3076 COP = |
1 UZS |
2024-03-22 |
1 COP = |
3.228 UZS |
0.3098 COP = |
1 UZS |
2024-03-21 |
1 COP = |
3.2433 UZS |
0.3083 COP = |
1 UZS |
2024-03-20 |
1 COP = |
3.239 UZS |
0.3087 COP = |
1 UZS |
2024-03-19 |
1 COP = |
3.2291 UZS |
0.3097 COP = |
1 UZS |
2024-03-18 |
1 COP = |
3.2286 UZS |
0.3097 COP = |
1 UZS |
2024-03-17 |
1 COP = |
3.2286 UZS |
0.3097 COP = |
1 UZS |
2024-03-16 |
1 COP = |
3.2321 UZS |
0.3094 COP = |
1 UZS |
2024-03-15 |
1 COP = |
3.2092 UZS |
0.3116 COP = |
1 UZS |
2024-03-14 |
1 COP = |
3.2032 UZS |
0.3122 COP = |
1 UZS |
2024-03-13 |
1 COP = |
3.2028 UZS |
0.3122 COP = |
1 UZS |
2024-03-12 |
1 COP = |
3.2012 UZS |
0.3124 COP = |
1 UZS |
2024-03-11 |
1 COP = |
3.1934 UZS |
0.3132 COP = |
1 UZS |
2024-03-10 |
1 COP = |
3.1934 UZS |
0.3132 COP = |
1 UZS |
2024-03-09 |
1 COP = |
3.1792 UZS |
0.3145 COP = |
1 UZS |
2024-03-08 |
1 COP = |
3.1819 UZS |
0.3143 COP = |
1 UZS |
2024-03-07 |
1 COP = |
3.177 UZS |
0.3148 COP = |
1 UZS |
2024-03-06 |
1 COP = |
3.1763 UZS |
0.3148 COP = |
1 UZS |
2024-03-05 |
1 COP = |
3.1681 UZS |
0.3156 COP = |
1 UZS |
2024-03-04 |
1 COP = |
3.1875 UZS |
0.3137 COP = |
1 UZS |
2024-03-03 |
1 COP = |
3.1875 UZS |
0.3137 COP = |
1 UZS |
2024-03-02 |
1 COP = |
3.1855 UZS |
0.3139 COP = |
1 UZS |
2024-03-01 |
1 COP = |
3.1768 UZS |
0.3148 COP = |
1 UZS |
2024-02-29 |
1 COP = |
3.1797 UZS |
0.3145 COP = |
1 UZS |
2024-02-28 |
1 COP = |
3.1533 UZS |
0.3171 COP = |
1 UZS |
2024-02-27 |
1 COP = |
3.1852 UZS |
0.314 COP = |
1 UZS |
2024-02-26 |
1 COP = |
3.1793 UZS |
0.3145 COP = |
1 UZS |
2024-02-25 |
1 COP = |
3.1793 UZS |
0.3145 COP = |
1 UZS |
2024-02-24 |
1 COP = |
3.1928 UZS |
0.3132 COP = |
1 UZS |
2024-02-23 |
1 COP = |
3.137 UZS |
0.3188 COP = |
1 UZS |
2024-02-22 |
1 COP = |
3.1832 UZS |
0.3141 COP = |
1 UZS |
2024-02-21 |
1 COP = |
3.1542 UZS |
0.317 COP = |
1 UZS |
2024-02-20 |
1 COP = |
3.158 UZS |
0.3167 COP = |
1 UZS |
2024-02-19 |
1 COP = |
3.1579 UZS |
0.3167 COP = |
1 UZS |
2024-02-18 |
1 COP = |
3.1972 UZS |
0.3128 COP = |
1 UZS |
2024-02-17 |
1 COP = |
3.1494 UZS |
0.3175 COP = |
1 UZS |
2024-02-16 |
1 COP = |
3.1475 UZS |
0.3177 COP = |
1 UZS |
2024-02-15 |
1 COP = |
3.1648 UZS |
0.316 COP = |
1 UZS |
2024-02-14 |
1 COP = |
3.1551 UZS |
0.3169 COP = |
1 UZS |
2024-02-13 |
1 COP = |
3.1368 UZS |
0.3188 COP = |
1 UZS |
2024-02-12 |
1 COP = |
3.1314 UZS |
0.3193 COP = |
1 UZS |
2024-02-11 |
1 COP = |
3.1314 UZS |
0.3193 COP = |
1 UZS |
2024-02-10 |
1 COP = |
3.1246 UZS |
0.32 COP = |
1 UZS |
2024-02-09 |
1 COP = |
3.119 UZS |
0.3206 COP = |
1 UZS |
2024-02-08 |
1 COP = |
3.1167 UZS |
0.3209 COP = |
1 UZS |
2024-02-07 |
1 COP = |
3.1167 UZS |
0.3209 COP = |
1 UZS |
2024-02-06 |
1 COP = |
3.1773 UZS |
0.3147 COP = |
1 UZS |
2024-02-05 |
1 COP = |
3.1651 UZS |
0.3159 COP = |
1 UZS |
2024-02-04 |
1 COP = |
3.1651 UZS |
0.3159 COP = |
1 UZS |
2024-02-03 |
1 COP = |
3.1581 UZS |
0.3166 COP = |
1 UZS |
2024-02-02 |
1 COP = |
3.1605 UZS |
0.3164 COP = |
1 UZS |
2024-02-01 |
1 COP = |
3.1514 UZS |
0.3173 COP = |
1 UZS |
2024-01-31 |
1 COP = |
3.1391 UZS |
0.3186 COP = |
1 UZS |
2024-01-30 |
1 COP = |
3.1428 UZS |
0.3182 COP = |
1 UZS |
2024-01-29 |
1 COP = |
3.1369 UZS |
0.3188 COP = |
1 UZS |
2024-01-28 |
1 COP = |
3.1369 UZS |
0.3188 COP = |
1 UZS |
2024-01-27 |
1 COP = |
3.1484 UZS |
0.3176 COP = |
1 UZS |
2024-01-26 |
1 COP = |
3.1568 UZS |
0.3168 COP = |
1 UZS |
2024-01-25 |
1 COP = |
3.1218 UZS |
0.3203 COP = |
1 UZS |
2024-01-24 |
1 COP = |
3.164 UZS |
0.3161 COP = |
1 UZS |
2024-01-23 |
1 COP = |
3.1485 UZS |
0.3176 COP = |
1 UZS |
2024-01-22 |
1 COP = |
3.1503 UZS |
0.3174 COP = |
1 UZS |
2024-01-21 |
1 COP = |
3.1808 UZS |
0.3144 COP = |
1 UZS |
2024-01-20 |
1 COP = |
3.1725 UZS |
0.3152 COP = |
1 UZS |
2024-01-19 |
1 COP = |
3.1138 UZS |
0.3211 COP = |
1 UZS |
2024-01-18 |
1 COP = |
3.1294 UZS |
0.3196 COP = |
1 UZS |
2024-01-17 |
1 COP = |
3.1614 UZS |
0.3163 COP = |
1 UZS |
2024-01-16 |
1 COP = |
3.1477 UZS |
0.3177 COP = |
1 UZS |
2024-01-15 |
1 COP = |
3.1505 UZS |
0.3174 COP = |
1 UZS |
2024-01-14 |
1 COP = |
3.1505 UZS |
0.3174 COP = |
1 UZS |
2024-01-13 |
1 COP = |
3.1679 UZS |
0.3157 COP = |
1 UZS |
2024-01-12 |
1 COP = |
3.1267 UZS |
0.3198 COP = |
1 UZS |
2024-01-11 |
1 COP = |
3.1444 UZS |
0.318 COP = |
1 UZS |
2024-01-10 |
1 COP = |
3.1736 UZS |
0.3151 COP = |
1 UZS |
2024-01-09 |
1 COP = |
3.1418 UZS |
0.3183 COP = |
1 UZS |
2024-01-08 |
1 COP = |
3.1396 UZS |
0.3185 COP = |
1 UZS |
2024-01-07 |
1 COP = |
3.157 UZS |
0.3168 COP = |
1 UZS |
2024-01-06 |
1 COP = |
3.1421 UZS |
0.3183 COP = |
1 UZS |
2024-01-05 |
1 COP = |
3.1654 UZS |
0.3159 COP = |
1 UZS |
2024-01-04 |
1 COP = |
3.1785 UZS |
0.3146 COP = |
1 UZS |
2024-01-03 |
1 COP = |
3.185 UZS |
0.314 COP = |
1 UZS |
2024-01-02 |
1 COP = |
3.1879 UZS |
0.3137 COP = |
1 UZS |
2024-01-01 |
1 COP = |
3.185 UZS |
0.314 COP = |
1 UZS |
2023-12-31 |
1 COP = |
3.1841 UZS |
0.3141 COP = |
1 UZS |
2023-12-30 |
1 COP = |
3.1909 UZS |
0.3134 COP = |
1 UZS |
2023-12-29 |
1 COP = |
3.2106 UZS |
0.3115 COP = |
1 UZS |
2023-12-28 |
1 COP = |
3.2036 UZS |
0.3122 COP = |
1 UZS |
2023-12-27 |
1 COP = |
3.1386 UZS |
0.3186 COP = |
1 UZS |
2023-12-26 |
1 COP = |
3.1386 UZS |
0.3186 COP = |
1 UZS |
2023-12-25 |
1 COP = |
3.1387 UZS |
0.3186 COP = |
1 UZS |
2023-12-24 |
1 COP = |
3.1758 UZS |
0.3149 COP = |
1 UZS |
2023-12-23 |
1 COP = |
3.1343 UZS |
0.3191 COP = |
1 UZS |
2023-12-22 |
1 COP = |
3.1384 UZS |
0.3186 COP = |
1 UZS |
2023-12-21 |
1 COP = |
3.1322 UZS |
0.3193 COP = |
1 UZS |
2023-12-20 |
1 COP = |
3.1491 UZS |
0.3176 COP = |
1 UZS |
2023-12-19 |
1 COP = |
3.1173 UZS |
0.3208 COP = |
1 UZS |
2023-12-18 |
1 COP = |
3.1173 UZS |
0.3208 COP = |
1 UZS |
2023-12-17 |
1 COP = |
3.1558 UZS |
0.3169 COP = |
1 UZS |
2023-12-16 |
1 COP = |
3.1002 UZS |
0.3226 COP = |
1 UZS |
2023-12-15 |
1 COP = |
3.0828 UZS |
0.3244 COP = |
1 UZS |
2023-12-14 |
1 COP = |
3.0969 UZS |
0.3229 COP = |
1 UZS |
2023-12-13 |
1 COP = |
3.1076 UZS |
0.3218 COP = |
1 UZS |
2023-12-12 |
1 COP = |
3.0904 UZS |
0.3236 COP = |
1 UZS |
2023-12-11 |
1 COP = |
3.0874 UZS |
0.3239 COP = |
1 UZS |
2023-12-10 |
1 COP = |
3.0874 UZS |
0.3239 COP = |
1 UZS |
2023-12-09 |
1 COP = |
3.0735 UZS |
0.3254 COP = |
1 UZS |
2023-12-08 |
1 COP = |
3.0781 UZS |
0.3249 COP = |
1 UZS |
2023-12-07 |
1 COP = |
3.0564 UZS |
0.3272 COP = |
1 UZS |
2023-12-06 |
1 COP = |
3.0606 UZS |
0.3267 COP = |
1 UZS |
2023-12-05 |
1 COP = |
3.0625 UZS |
0.3265 COP = |
1 UZS |
2023-12-04 |
1 COP = |
3.0625 UZS |
0.3265 COP = |
1 UZS |
2023-12-03 |
1 COP = |
3.104 UZS |
0.3222 COP = |
1 UZS |
2023-12-02 |
1 COP = |
3.0613 UZS |
0.3267 COP = |
1 UZS |
2023-12-01 |
1 COP = |
3.0863 UZS |
0.324 COP = |
1 UZS |
2023-11-30 |
1 COP = |
3.0977 UZS |
0.3228 COP = |
1 UZS |
2023-11-29 |
1 COP = |
3.0707 UZS |
0.3257 COP = |
1 UZS |
2023-11-28 |
1 COP = |
3.0343 UZS |
0.3296 COP = |
1 UZS |
2023-11-27 |
1 COP = |
3.0226 UZS |
0.3308 COP = |
1 UZS |
2023-11-26 |
1 COP = |
3.0448 UZS |
0.3284 COP = |
1 UZS |
2023-11-25 |
1 COP = |
3.0296 UZS |
0.3301 COP = |
1 UZS |
2023-11-24 |
1 COP = |
3.0229 UZS |
0.3308 COP = |
1 UZS |
2023-11-23 |
1 COP = |
3.0196 UZS |
0.3312 COP = |
1 UZS |
2023-11-22 |
1 COP = |
3.043 UZS |
0.3286 COP = |
1 UZS |
2023-11-21 |
1 COP = |
2.9952 UZS |
0.3339 COP = |
1 UZS |
2023-11-20 |
1 COP = |
3.0048 UZS |
0.3328 COP = |
1 UZS |
2023-11-19 |
1 COP = |
3.0048 UZS |
0.3328 COP = |
1 UZS |
2023-11-18 |
1 COP = |
3.0017 UZS |
0.3331 COP = |
1 UZS |
2023-11-17 |
1 COP = |
3.0515 UZS |
0.3277 COP = |
1 UZS |
2023-11-16 |
1 COP = |
3.0584 UZS |
0.327 COP = |
1 UZS |
2023-11-15 |
1 COP = |
3.048 UZS |
0.3281 COP = |
1 UZS |
2023-11-14 |
1 COP = |
3.0348 UZS |
0.3295 COP = |
1 UZS |
2023-11-13 |
1 COP = |
3.0348 UZS |
0.3295 COP = |
1 UZS |
2023-11-12 |
1 COP = |
3.0338 UZS |
0.3296 COP = |
1 UZS |
2023-11-11 |
1 COP = |
3.0358 UZS |
0.3294 COP = |
1 UZS |
2023-11-10 |
1 COP = |
2.9967 UZS |
0.3337 COP = |
1 UZS |
2023-11-09 |
1 COP = |
3.0555 UZS |
0.3273 COP = |
1 UZS |
2023-11-08 |
1 COP = |
3.0955 UZS |
0.3231 COP = |
1 UZS |
2023-11-07 |
1 COP = |
3.057 UZS |
0.3271 COP = |
1 UZS |
2023-11-06 |
1 COP = |
3.0464 UZS |
0.3283 COP = |
1 UZS |
2023-11-05 |
1 COP = |
3.0464 UZS |
0.3283 COP = |
1 UZS |
2023-11-04 |
1 COP = |
3.0265 UZS |
0.3304 COP = |
1 UZS |
2023-11-03 |
1 COP = |
2.9703 UZS |
0.3367 COP = |
1 UZS |
2023-11-02 |
1 COP = |
2.9742 UZS |
0.3362 COP = |
1 UZS |
2023-11-01 |
1 COP = |
3.0016 UZS |
0.3332 COP = |
1 UZS |
2023-10-31 |
1 COP = |
2.9696 UZS |
0.3367 COP = |
1 UZS |
2023-10-30 |
1 COP = |
2.9545 UZS |
0.3385 COP = |
1 UZS |
2023-10-29 |
1 COP = |
2.9697 UZS |
0.3367 COP = |
1 UZS |
2023-10-28 |
1 COP = |
2.9445 UZS |
0.3396 COP = |
1 UZS |
2023-10-27 |
1 COP = |
2.9165 UZS |
0.3429 COP = |
1 UZS |
2023-10-26 |
1 COP = |
2.9009 UZS |
0.3447 COP = |
1 UZS |
2023-10-25 |
1 COP = |
2.8779 UZS |
0.3475 COP = |
1 UZS |
2023-10-24 |
1 COP = |
2.8822 UZS |
0.347 COP = |
1 UZS |
2023-10-23 |
1 COP = |
2.8658 UZS |
0.3489 COP = |
1 UZS |
2023-10-22 |
1 COP = |
2.8846 UZS |
0.3467 COP = |
1 UZS |
2023-10-21 |
1 COP = |
2.8591 UZS |
0.3498 COP = |
1 UZS |
2023-10-20 |
1 COP = |
2.8769 UZS |
0.3476 COP = |
1 UZS |
2023-10-19 |
1 COP = |
2.9016 UZS |
0.3446 COP = |
1 UZS |
2023-10-18 |
1 COP = |
2.8706 UZS |
0.3484 COP = |
1 UZS |
2023-10-17 |
1 COP = |
2.8862 UZS |
0.3465 COP = |
1 UZS |
2023-10-16 |
1 COP = |
2.865 UZS |
0.349 COP = |
1 UZS |
2023-10-15 |
1 COP = |
2.8874 UZS |
0.3463 COP = |
1 UZS |
2023-10-14 |
1 COP = |
2.8868 UZS |
0.3464 COP = |
1 UZS |
2023-10-13 |
1 COP = |
2.8913 UZS |
0.3459 COP = |
1 UZS |
2023-10-12 |
1 COP = |
2.8738 UZS |
0.348 COP = |
1 UZS |
2023-10-11 |
1 COP = |
2.8096 UZS |
0.3559 COP = |
1 UZS |
2023-10-10 |
1 COP = |
2.8213 UZS |
0.3544 COP = |
1 UZS |
2023-10-09 |
1 COP = |
2.8049 UZS |
0.3565 COP = |
1 UZS |
2023-10-08 |
1 COP = |
2.807 UZS |
0.3563 COP = |
1 UZS |
2023-10-07 |
1 COP = |
2.8453 UZS |
0.3515 COP = |
1 UZS |
2023-10-06 |
1 COP = |
2.8415 UZS |
0.3519 COP = |
1 UZS |
2023-10-05 |
1 COP = |
2.8979 UZS |
0.3451 COP = |
1 UZS |
2023-10-04 |
1 COP = |
2.9502 UZS |
0.339 COP = |
1 UZS |
2023-10-03 |
1 COP = |
3.0046 UZS |
0.3328 COP = |
1 UZS |
2023-10-02 |
1 COP = |
3.0034 UZS |
0.333 COP = |
1 UZS |
2023-10-01 |
1 COP = |
3.0014 UZS |
0.3332 COP = |
1 UZS |
2023-09-30 |
1 COP = |
2.9843 UZS |
0.3351 COP = |
1 UZS |
2023-09-29 |
1 COP = |
2.9793 UZS |
0.3356 COP = |
1 UZS |
2023-09-28 |
1 COP = |
3.008 UZS |
0.3324 COP = |
1 UZS |
2023-09-27 |
1 COP = |
3.0526 UZS |
0.3276 COP = |
1 UZS |
2023-09-26 |
1 COP = |
3.0581 UZS |
0.327 COP = |
1 UZS |
2023-09-25 |
1 COP = |
3.0893 UZS |
0.3237 COP = |
1 UZS |
2023-09-24 |
1 COP = |
3.0639 UZS |
0.3264 COP = |
1 UZS |
2023-09-23 |
1 COP = |
3.0891 UZS |
0.3237 COP = |
1 UZS |
2023-09-22 |
1 COP = |
3.1348 UZS |
0.319 COP = |
1 UZS |
2023-09-21 |
1 COP = |
3.1038 UZS |
0.3222 COP = |
1 UZS |
2023-09-20 |
1 COP = |
3.114 UZS |
0.3211 COP = |
1 UZS |
2023-09-19 |
1 COP = |
3.0935 UZS |
0.3233 COP = |
1 UZS |
2023-09-18 |
1 COP = |
3.1007 UZS |
0.3225 COP = |
1 UZS |
2023-09-17 |
1 COP = |
3.0941 UZS |
0.3232 COP = |
1 UZS |
2023-09-16 |
1 COP = |
3.1283 UZS |
0.3197 COP = |
1 UZS |
2023-09-15 |
1 COP = |
3.0692 UZS |
0.3258 COP = |
1 UZS |
2023-09-14 |
1 COP = |
3.0404 UZS |
0.3289 COP = |
1 UZS |
2023-09-13 |
1 COP = |
3.047 UZS |
0.3282 COP = |
1 UZS |
2023-09-12 |
1 COP = |
3.0204 UZS |
0.3311 COP = |
1 UZS |
2023-09-11 |
1 COP = |
3.0184 UZS |
0.3313 COP = |
1 UZS |
2023-09-10 |
1 COP = |
3.0215 UZS |
0.331 COP = |
1 UZS |
2023-09-09 |
1 COP = |
3.0105 UZS |
0.3322 COP = |
1 UZS |
2023-09-08 |
1 COP = |
2.9877 UZS |
0.3347 COP = |
1 UZS |
2023-09-07 |
1 COP = |
2.972 UZS |
0.3365 COP = |
1 UZS |
2023-09-06 |
1 COP = |
2.9907 UZS |
0.3344 COP = |
1 UZS |
2023-09-05 |
1 COP = |
2.9971 UZS |
0.3337 COP = |
1 UZS |
2023-09-04 |
1 COP = |
2.9599 UZS |
0.3378 COP = |
1 UZS |
2023-09-03 |
1 COP = |
2.9599 UZS |
0.3378 COP = |
1 UZS |
2023-09-02 |
1 COP = |
2.9697 UZS |
0.3367 COP = |
1 UZS |
2023-09-01 |
1 COP = |
2.9385 UZS |
0.3403 COP = |
1 UZS |
2023-08-31 |
1 COP = |
2.9231 UZS |
0.3421 COP = |
1 UZS |
2023-08-30 |
1 COP = |
2.9242 UZS |
0.342 COP = |
1 UZS |
2023-08-29 |
1 COP = |
2.9282 UZS |
0.3415 COP = |
1 UZS |
2023-08-28 |
1 COP = |
2.9467 UZS |
0.3394 COP = |
1 UZS |
2023-08-27 |
1 COP = |
2.9396 UZS |
0.3402 COP = |
1 UZS |
2023-08-26 |
1 COP = |
2.9728 UZS |
0.3364 COP = |
1 UZS |
2023-08-25 |
1 COP = |
2.9613 UZS |
0.3377 COP = |
1 UZS |
2023-08-24 |
1 COP = |
2.9502 UZS |
0.339 COP = |
1 UZS |
2023-08-23 |
1 COP = |
2.9777 UZS |
0.3358 COP = |
1 UZS |
2023-08-22 |
1 COP = |
2.9328 UZS |
0.341 COP = |
1 UZS |
2023-08-21 |
1 COP = |
2.9378 UZS |
0.3404 COP = |
1 UZS |
2023-08-20 |
1 COP = |
2.9318 UZS |
0.3411 COP = |
1 UZS |
2023-08-19 |
1 COP = |
2.9467 UZS |
0.3394 COP = |
1 UZS |
2023-08-18 |
1 COP = |
2.9409 UZS |
0.34 COP = |
1 UZS |
2023-08-17 |
1 COP = |
2.9563 UZS |
0.3383 COP = |
1 UZS |
2023-08-16 |
1 COP = |
2.996 UZS |
0.3338 COP = |
1 UZS |
2023-08-15 |
1 COP = |
3.0613 UZS |
0.3267 COP = |
1 UZS |
2023-08-14 |
1 COP = |
3.0562 UZS |
0.3272 COP = |
1 UZS |
2023-08-13 |
1 COP = |
3.0595 UZS |
0.3268 COP = |
1 UZS |
2023-08-12 |
1 COP = |
2.9355 UZS |
0.3407 COP = |
1 UZS |
2023-08-11 |
1 COP = |
2.8784 UZS |
0.3474 COP = |
1 UZS |
2023-08-10 |
1 COP = |
2.8784 UZS |
0.3474 COP = |
1 UZS |
2023-08-09 |
1 COP = |
2.893 UZS |
0.3457 COP = |
1 UZS |
2023-08-08 |
1 COP = |
2.8336 UZS |
0.3529 COP = |
1 UZS |
2023-08-07 |
1 COP = |
2.7953 UZS |
0.3577 COP = |
1 UZS |
2023-08-06 |
1 COP = |
2.7953 UZS |
0.3577 COP = |
1 UZS |
2023-08-05 |
1 COP = |
2.8332 UZS |
0.353 COP = |
1 UZS |
2023-08-04 |
1 COP = |
2.8929 UZS |
0.3457 COP = |
1 UZS |
2023-08-03 |
1 COP = |
2.9293 UZS |
0.3414 COP = |
1 UZS |
2023-08-02 |
1 COP = |
2.9861 UZS |
0.3349 COP = |
1 UZS |
2023-08-01 |
1 COP = |
2.9497 UZS |
0.339 COP = |
1 UZS |
2023-07-31 |
1 COP = |
2.9324 UZS |
0.341 COP = |
1 UZS |
2023-07-30 |
1 COP = |
2.9324 UZS |
0.341 COP = |
1 UZS |
2023-07-29 |
1 COP = |
2.9741 UZS |
0.3362 COP = |
1 UZS |
2023-07-28 |
1 COP = |
2.9423 UZS |
0.3399 COP = |
1 UZS |
2023-07-27 |
1 COP = |
2.932 UZS |
0.3411 COP = |
1 UZS |
2023-07-26 |
1 COP = |
2.9416 UZS |
0.3399 COP = |
1 UZS |
2023-07-25 |
1 COP = |
2.9342 UZS |
0.3408 COP = |
1 UZS |
2023-07-24 |
1 COP = |
2.9179 UZS |
0.3427 COP = |
1 UZS |
2023-07-23 |
1 COP = |
2.9179 UZS |
0.3427 COP = |
1 UZS |
2023-07-22 |
1 COP = |
2.9309 UZS |
0.3412 COP = |
1 UZS |
2023-07-21 |
1 COP = |
2.92 UZS |
0.3425 COP = |
1 UZS |
2023-07-20 |
1 COP = |
2.9054 UZS |
0.3442 COP = |
1 UZS |
2023-07-19 |
1 COP = |
2.8836 UZS |
0.3468 COP = |
1 UZS |
2023-07-18 |
1 COP = |
2.8512 UZS |
0.3507 COP = |
1 UZS |
2023-07-17 |
1 COP = |
2.8252 UZS |
0.354 COP = |
1 UZS |
2023-07-16 |
1 COP = |
2.8307 UZS |
0.3533 COP = |
1 UZS |
2023-07-15 |
1 COP = |
2.8127 UZS |
0.3555 COP = |
1 UZS |
2023-07-14 |
1 COP = |
2.7714 UZS |
0.3608 COP = |
1 UZS |
2023-07-13 |
1 COP = |
2.7601 UZS |
0.3623 COP = |
1 UZS |
2023-07-12 |
1 COP = |
2.7658 UZS |
0.3616 COP = |
1 UZS |
2023-07-11 |
1 COP = |
2.753 UZS |
0.3632 COP = |
1 UZS |
2023-07-10 |
1 COP = |
2.736 UZS |
0.3655 COP = |
1 UZS |
2023-07-09 |
1 COP = |
2.736 UZS |
0.3655 COP = |
1 UZS |
2023-07-08 |
1 COP = |
2.7667 UZS |
0.3614 COP = |
1 UZS |
2023-07-07 |
1 COP = |
2.7996 UZS |
0.3572 COP = |
1 UZS |
2023-07-06 |
1 COP = |
2.7778 UZS |
0.36 COP = |
1 UZS |
2023-07-05 |
1 COP = |
2.7597 UZS |
0.3624 COP = |
1 UZS |
2023-07-04 |
1 COP = |
2.7478 UZS |
0.3639 COP = |
1 UZS |
2023-07-03 |
1 COP = |
2.7675 UZS |
0.3613 COP = |
1 UZS |
2023-07-02 |
1 COP = |
2.7675 UZS |
0.3613 COP = |
1 UZS |
2023-07-01 |
1 COP = |
2.7774 UZS |
0.3601 COP = |
1 UZS |
2023-06-30 |
1 COP = |
2.7875 UZS |
0.3587 COP = |
1 UZS |
2023-06-29 |
1 COP = |
2.7631 UZS |
0.3619 COP = |
1 UZS |
2023-06-28 |
1 COP = |
2.7588 UZS |
0.3625 COP = |
1 UZS |
2023-06-27 |
1 COP = |
2.7295 UZS |
0.3664 COP = |
1 UZS |
2023-06-26 |
1 COP = |
2.7974 UZS |
0.3575 COP = |
1 UZS |
2023-06-25 |
1 COP = |
2.8016 UZS |
0.3569 COP = |
1 UZS |
2023-06-23 |
1 COP = |
2.7506 UZS |
0.3636 COP = |
1 UZS |
2023-06-22 |
1 COP = |
2.772 UZS |
0.3608 COP = |
1 UZS |
2023-06-21 |
1 COP = |
2.7536 UZS |
0.3632 COP = |
1 UZS |
2023-06-20 |
1 COP = |
2.7578 UZS |
0.3626 COP = |
1 UZS |
2023-06-19 |
1 COP = |
2.7503 UZS |
0.3636 COP = |
1 UZS |
2023-06-18 |
1 COP = |
2.7584 UZS |
0.3625 COP = |
1 UZS |
2023-06-17 |
1 COP = |
2.7377 UZS |
0.3653 COP = |
1 UZS |
2023-06-16 |
1 COP = |
2.7397 UZS |
0.365 COP = |
1 UZS |
2023-06-15 |
1 COP = |
2.7438 UZS |
0.3645 COP = |
1 UZS |
2023-06-14 |
1 COP = |
2.7437 UZS |
0.3645 COP = |
1 UZS |
2023-06-13 |
1 COP = |
2.7372 UZS |
0.3653 COP = |
1 UZS |
2023-06-12 |
1 COP = |
2.7375 UZS |
0.3653 COP = |
1 UZS |
2023-06-11 |
1 COP = |
2.7375 UZS |
0.3653 COP = |
1 UZS |
2023-06-10 |
1 COP = |
2.7319 UZS |
0.366 COP = |
1 UZS |
2023-06-09 |
1 COP = |
2.717 UZS |
0.3681 COP = |
1 UZS |
2023-06-08 |
1 COP = |
2.7151 UZS |
0.3683 COP = |
1 UZS |
2023-06-07 |
1 COP = |
2.6596 UZS |
0.376 COP = |
1 UZS |
2023-06-06 |
1 COP = |
2.6443 UZS |
0.3782 COP = |
1 UZS |
2023-06-05 |
1 COP = |
2.6024 UZS |
0.3843 COP = |
1 UZS |
2023-06-04 |
1 COP = |
2.6312 UZS |
0.3801 COP = |
1 UZS |
2023-06-03 |
1 COP = |
2.5855 UZS |
0.3868 COP = |
1 UZS |
2023-06-02 |
1 COP = |
2.5623 UZS |
0.3903 COP = |
1 UZS |
2023-06-01 |
1 COP = |
2.5954 UZS |
0.3853 COP = |
1 UZS |
2023-05-31 |
1 COP = |
2.5727 UZS |
0.3887 COP = |
1 UZS |
2023-05-30 |
1 COP = |
2.5583 UZS |
0.3909 COP = |
1 UZS |
2023-05-29 |
1 COP = |
2.5728 UZS |
0.3887 COP = |
1 UZS |
2023-05-28 |
1 COP = |
2.5728 UZS |
0.3887 COP = |
1 UZS |
2023-05-27 |
1 COP = |
2.5467 UZS |
0.3927 COP = |
1 UZS |
2023-05-26 |
1 COP = |
2.5737 UZS |
0.3885 COP = |
1 UZS |
2023-05-25 |
1 COP = |
2.5549 UZS |
0.3914 COP = |
1 UZS |
2023-05-24 |
1 COP = |
2.5296 UZS |
0.3953 COP = |
1 UZS |
2023-05-23 |
1 COP = |
2.5203 UZS |
0.3968 COP = |
1 UZS |
2023-05-22 |
1 COP = |
2.5308 UZS |
0.3951 COP = |
1 UZS |
2023-05-21 |
1 COP = |
2.5345 UZS |
0.3946 COP = |
1 UZS |
2023-05-20 |
1 COP = |
2.5403 UZS |
0.3937 COP = |
1 UZS |
2023-05-19 |
1 COP = |
2.5358 UZS |
0.3944 COP = |
1 UZS |
2023-05-18 |
1 COP = |
2.5204 UZS |
0.3968 COP = |
1 UZS |
2023-05-17 |
1 COP = |
2.5349 UZS |
0.3945 COP = |
1 UZS |
2023-05-16 |
1 COP = |
2.5071 UZS |
0.3989 COP = |
1 UZS |
2023-05-15 |
1 COP = |
2.4937 UZS |
0.401 COP = |
1 UZS |
2023-05-14 |
1 COP = |
2.5121 UZS |
0.3981 COP = |
1 UZS |
2023-05-13 |
1 COP = |
2.4944 UZS |
0.4009 COP = |
1 UZS |
2023-05-12 |
1 COP = |
2.5151 UZS |
0.3976 COP = |
1 UZS |
2023-05-11 |
1 COP = |
2.5089 UZS |
0.3986 COP = |
1 UZS |
2023-05-10 |
1 COP = |
2.5397 UZS |
0.3938 COP = |
1 UZS |
2023-05-09 |
1 COP = |
2.5281 UZS |
0.3955 COP = |
1 UZS |
2023-05-08 |
1 COP = |
2.5281 UZS |
0.3955 COP = |
1 UZS |
2023-05-07 |
1 COP = |
2.5281 UZS |
0.3955 COP = |
1 UZS |
2023-05-06 |
1 COP = |
2.4882 UZS |
0.4019 COP = |
1 UZS |
2023-05-05 |
1 COP = |
2.4668 UZS |
0.4054 COP = |
1 UZS |
2023-05-04 |
1 COP = |
2.4281 UZS |
0.4118 COP = |
1 UZS |
2023-05-03 |
1 COP = |
2.4266 UZS |
0.4121 COP = |
1 UZS |
2023-05-02 |
1 COP = |
2.3932 UZS |
0.4178 COP = |
1 UZS |
2023-05-01 |
1 COP = |
2.3916 UZS |
0.4181 COP = |
1 UZS |
2023-04-30 |
1 COP = |
2.4288 UZS |
0.4117 COP = |
1 UZS |
2023-04-29 |
1 COP = |
2.4509 UZS |
0.408 COP = |
1 UZS |
2023-04-28 |