Last Year History for COP/UZS
| COP | UZS | COP | UZS | Date |
|---|---|---|---|---|
| 1 COP = | 2.8884 UZS | 0.3462 COP = | 1 UZS | 2024-12-03 |
| 1 COP = | 2.9133 UZS | 0.3433 COP = | 1 UZS | 2024-12-02 |
| 1 COP = | 2.9319 UZS | 0.3411 COP = | 1 UZS | 2024-12-01 |
| 1 COP = | 2.9319 UZS | 0.3411 COP = | 1 UZS | 2024-11-30 |
| 1 COP = | 2.9088 UZS | 0.3438 COP = | 1 UZS | 2024-11-29 |
| 1 COP = | 2.9214 UZS | 0.3423 COP = | 1 UZS | 2024-11-28 |
| 1 COP = | 2.9172 UZS | 0.3428 COP = | 1 UZS | 2024-11-27 |
| 1 COP = | 2.9328 UZS | 0.341 COP = | 1 UZS | 2024-11-26 |
| 1 COP = | 2.9056 UZS | 0.3442 COP = | 1 UZS | 2024-11-25 |
| 1 COP = | 2.9218 UZS | 0.3423 COP = | 1 UZS | 2024-11-24 |
| 1 COP = | 2.9218 UZS | 0.3423 COP = | 1 UZS | 2024-11-23 |
| 1 COP = | 2.9287 UZS | 0.3414 COP = | 1 UZS | 2024-11-22 |
| 1 COP = | 2.9237 UZS | 0.342 COP = | 1 UZS | 2024-11-21 |
| 1 COP = | 2.9094 UZS | 0.3437 COP = | 1 UZS | 2024-11-20 |
| 1 COP = | 2.8999 UZS | 0.3448 COP = | 1 UZS | 2024-11-19 |
| 1 COP = | 2.9019 UZS | 0.3446 COP = | 1 UZS | 2024-11-18 |
| 1 COP = | 2.8536 UZS | 0.3504 COP = | 1 UZS | 2024-11-17 |
| 1 COP = | 2.8536 UZS | 0.3504 COP = | 1 UZS | 2024-11-16 |
| 1 COP = | 2.8569 UZS | 0.35 COP = | 1 UZS | 2024-11-15 |
| 1 COP = | 2.8754 UZS | 0.3478 COP = | 1 UZS | 2024-11-14 |
| 1 COP = | 2.8835 UZS | 0.3468 COP = | 1 UZS | 2024-11-13 |
| 1 COP = | 2.9447 UZS | 0.3396 COP = | 1 UZS | 2024-11-12 |
| 1 COP = | 2.9495 UZS | 0.339 COP = | 1 UZS | 2024-11-11 |
| 1 COP = | 2.9709 UZS | 0.3366 COP = | 1 UZS | 2024-11-10 |
| 1 COP = | 2.9709 UZS | 0.3366 COP = | 1 UZS | 2024-11-09 |
| 1 COP = | 2.9551 UZS | 0.3384 COP = | 1 UZS | 2024-11-08 |
| 1 COP = | 2.8957 UZS | 0.3453 COP = | 1 UZS | 2024-11-07 |
| 1 COP = | 2.8971 UZS | 0.3452 COP = | 1 UZS | 2024-11-06 |
| 1 COP = | 2.9026 UZS | 0.3445 COP = | 1 UZS | 2024-11-05 |
| 1 COP = | 2.8932 UZS | 0.3456 COP = | 1 UZS | 2024-11-04 |
| 1 COP = | 2.8922 UZS | 0.3458 COP = | 1 UZS | 2024-11-03 |
| 1 COP = | 2.8973 UZS | 0.3451 COP = | 1 UZS | 2024-11-02 |
| 1 COP = | 2.8872 UZS | 0.3464 COP = | 1 UZS | 2024-11-01 |
| 1 COP = | 2.8885 UZS | 0.3462 COP = | 1 UZS | 2024-10-31 |
| 1 COP = | 2.925 UZS | 0.3419 COP = | 1 UZS | 2024-10-30 |
| 1 COP = | 2.9392 UZS | 0.3402 COP = | 1 UZS | 2024-10-29 |
| 1 COP = | 2.9667 UZS | 0.3371 COP = | 1 UZS | 2024-10-28 |
| 1 COP = | 2.9688 UZS | 0.3368 COP = | 1 UZS | 2024-10-27 |
| 1 COP = | 2.9688 UZS | 0.3368 COP = | 1 UZS | 2024-10-26 |
| 1 COP = | 2.9803 UZS | 0.3355 COP = | 1 UZS | 2024-10-25 |
| 1 COP = | 2.9717 UZS | 0.3365 COP = | 1 UZS | 2024-10-24 |
| 1 COP = | 3.0013 UZS | 0.3332 COP = | 1 UZS | 2024-10-23 |
| 1 COP = | 3.0044 UZS | 0.3328 COP = | 1 UZS | 2024-10-22 |
| 1 COP = | 3.0156 UZS | 0.3316 COP = | 1 UZS | 2024-10-21 |
| 1 COP = | 3.0124 UZS | 0.332 COP = | 1 UZS | 2024-10-20 |
| 1 COP = | 3.0124 UZS | 0.332 COP = | 1 UZS | 2024-10-19 |
| 1 COP = | 3.0203 UZS | 0.3311 COP = | 1 UZS | 2024-10-18 |
| 1 COP = | 3.0145 UZS | 0.3317 COP = | 1 UZS | 2024-10-17 |
| 1 COP = | 3.0172 UZS | 0.3314 COP = | 1 UZS | 2024-10-16 |
| 1 COP = | 3.0398 UZS | 0.329 COP = | 1 UZS | 2024-10-15 |
| 1 COP = | 3.0466 UZS | 0.3282 COP = | 1 UZS | 2024-10-14 |
| 1 COP = | 3.0385 UZS | 0.3291 COP = | 1 UZS | 2024-10-13 |
| 1 COP = | 3.0385 UZS | 0.3291 COP = | 1 UZS | 2024-10-12 |
| 1 COP = | 3.0338 UZS | 0.3296 COP = | 1 UZS | 2024-10-11 |
| 1 COP = | 3.0228 UZS | 0.3308 COP = | 1 UZS | 2024-10-10 |
| 1 COP = | 3.0252 UZS | 0.3306 COP = | 1 UZS | 2024-10-09 |
| 1 COP = | 3.0267 UZS | 0.3304 COP = | 1 UZS | 2024-10-08 |
| 1 COP = | 3.0748 UZS | 0.3252 COP = | 1 UZS | 2024-10-07 |
| 1 COP = | 3.0409 UZS | 0.3288 COP = | 1 UZS | 2024-10-06 |
| 1 COP = | 3.0409 UZS | 0.3288 COP = | 1 UZS | 2024-10-05 |
| 1 COP = | 3.0493 UZS | 0.3279 COP = | 1 UZS | 2024-10-04 |
| 1 COP = | 3.0569 UZS | 0.3271 COP = | 1 UZS | 2024-10-03 |
| 1 COP = | 3.0239 UZS | 0.3307 COP = | 1 UZS | 2024-10-02 |
| 1 COP = | 3.0457 UZS | 0.3283 COP = | 1 UZS | 2024-10-01 |
| 1 COP = | 3.0441 UZS | 0.3285 COP = | 1 UZS | 2024-09-30 |
| 1 COP = | 3.0512 UZS | 0.3277 COP = | 1 UZS | 2024-09-29 |
| 1 COP = | 3.0512 UZS | 0.3277 COP = | 1 UZS | 2024-09-28 |
| 1 COP = | 3.0578 UZS | 0.327 COP = | 1 UZS | 2024-09-27 |
| 1 COP = | 3.05 UZS | 0.3279 COP = | 1 UZS | 2024-09-26 |
| 1 COP = | 3.0545 UZS | 0.3274 COP = | 1 UZS | 2024-09-25 |
| 1 COP = | 3.0608 UZS | 0.3267 COP = | 1 UZS | 2024-09-24 |
| 1 COP = | 3.0637 UZS | 0.3264 COP = | 1 UZS | 2024-09-23 |
| 1 COP = | 3.0586 UZS | 0.327 COP = | 1 UZS | 2024-09-22 |
| 1 COP = | 3.0586 UZS | 0.327 COP = | 1 UZS | 2024-09-21 |
| 1 COP = | 3.0613 UZS | 0.3267 COP = | 1 UZS | 2024-09-20 |
| 1 COP = | 3.0625 UZS | 0.3265 COP = | 1 UZS | 2024-09-19 |
| 1 COP = | 3.0035 UZS | 0.3329 COP = | 1 UZS | 2024-09-18 |
| 1 COP = | 3.0306 UZS | 0.33 COP = | 1 UZS | 2024-09-17 |
| 1 COP = | 3.0337 UZS | 0.3296 COP = | 1 UZS | 2024-09-16 |
| 1 COP = | 3.0257 UZS | 0.3305 COP = | 1 UZS | 2024-09-15 |
| 1 COP = | 3.0541 UZS | 0.3274 COP = | 1 UZS | 2024-09-14 |
| 1 COP = | 3.0017 UZS | 0.3331 COP = | 1 UZS | 2024-09-13 |
| 1 COP = | 2.9822 UZS | 0.3353 COP = | 1 UZS | 2024-09-12 |
| 1 COP = | 2.9647 UZS | 0.3373 COP = | 1 UZS | 2024-09-11 |
| 1 COP = | 3.0184 UZS | 0.3313 COP = | 1 UZS | 2024-09-10 |
| 1 COP = | 3.0507 UZS | 0.3278 COP = | 1 UZS | 2024-09-09 |
| 1 COP = | 3.0527 UZS | 0.3276 COP = | 1 UZS | 2024-09-08 |
| 1 COP = | 3.0527 UZS | 0.3276 COP = | 1 UZS | 2024-09-07 |
| 1 COP = | 3.0334 UZS | 0.3297 COP = | 1 UZS | 2024-09-06 |
| 1 COP = | 3.0246 UZS | 0.3306 COP = | 1 UZS | 2024-09-05 |
| 1 COP = | 3.0192 UZS | 0.3312 COP = | 1 UZS | 2024-09-04 |
| 1 COP = | 3.0493 UZS | 0.3279 COP = | 1 UZS | 2024-09-03 |
| 1 COP = | 3.0659 UZS | 0.3262 COP = | 1 UZS | 2024-09-02 |
| 1 COP = | 3.0632 UZS | 0.3265 COP = | 1 UZS | 2024-09-01 |
| 1 COP = | 3.0289 UZS | 0.3301 COP = | 1 UZS | 2024-08-31 |
| 1 COP = | 3.0758 UZS | 0.3251 COP = | 1 UZS | 2024-08-30 |
| 1 COP = | 3.0963 UZS | 0.323 COP = | 1 UZS | 2024-08-29 |
| 1 COP = | 3.1347 UZS | 0.319 COP = | 1 UZS | 2024-08-28 |
| 1 COP = | 3.1533 UZS | 0.3171 COP = | 1 UZS | 2024-08-27 |
| 1 COP = | 3.1296 UZS | 0.3195 COP = | 1 UZS | 2024-08-26 |
| 1 COP = | 3.1165 UZS | 0.3209 COP = | 1 UZS | 2024-08-25 |
| 1 COP = | 3.1165 UZS | 0.3209 COP = | 1 UZS | 2024-08-24 |
| 1 COP = | 3.1145 UZS | 0.3211 COP = | 1 UZS | 2024-08-23 |
| 1 COP = | 3.1285 UZS | 0.3196 COP = | 1 UZS | 2024-08-22 |
| 1 COP = | 3.1402 UZS | 0.3184 COP = | 1 UZS | 2024-08-21 |
| 1 COP = | 3.129 UZS | 0.3196 COP = | 1 UZS | 2024-08-20 |
| 1 COP = | 3.1254 UZS | 0.32 COP = | 1 UZS | 2024-08-19 |
| 1 COP = | 3.1508 UZS | 0.3174 COP = | 1 UZS | 2024-08-18 |
| 1 COP = | 3.1508 UZS | 0.3174 COP = | 1 UZS | 2024-08-17 |
| 1 COP = | 3.1583 UZS | 0.3166 COP = | 1 UZS | 2024-08-16 |
| 1 COP = | 3.1456 UZS | 0.3179 COP = | 1 UZS | 2024-08-15 |
| 1 COP = | 3.1093 UZS | 0.3216 COP = | 1 UZS | 2024-08-14 |
| 1 COP = | 3.1181 UZS | 0.3207 COP = | 1 UZS | 2024-08-13 |
| 1 COP = | 3.1077 UZS | 0.3218 COP = | 1 UZS | 2024-08-12 |
| 1 COP = | 3.1054 UZS | 0.322 COP = | 1 UZS | 2024-08-11 |
| 1 COP = | 3.1065 UZS | 0.3219 COP = | 1 UZS | 2024-08-10 |
| 1 COP = | 3.1004 UZS | 0.3225 COP = | 1 UZS | 2024-08-09 |
| 1 COP = | 3.0469 UZS | 0.3282 COP = | 1 UZS | 2024-08-08 |
| 1 COP = | 3.0365 UZS | 0.3293 COP = | 1 UZS | 2024-08-07 |
| 1 COP = | 3.017 UZS | 0.3315 COP = | 1 UZS | 2024-08-06 |
| 1 COP = | 3.0769 UZS | 0.325 COP = | 1 UZS | 2024-08-05 |
| 1 COP = | 3.0754 UZS | 0.3252 COP = | 1 UZS | 2024-08-04 |
| 1 COP = | 3.0754 UZS | 0.3252 COP = | 1 UZS | 2024-08-03 |
| 1 COP = | 3.0677 UZS | 0.326 COP = | 1 UZS | 2024-08-02 |
| 1 COP = | 3.0955 UZS | 0.3231 COP = | 1 UZS | 2024-08-01 |
| 1 COP = | 3.0887 UZS | 0.3238 COP = | 1 UZS | 2024-07-31 |
| 1 COP = | 3.1102 UZS | 0.3215 COP = | 1 UZS | 2024-07-30 |
| 1 COP = | 3.1385 UZS | 0.3186 COP = | 1 UZS | 2024-07-29 |
| 1 COP = | 3.1242 UZS | 0.3201 COP = | 1 UZS | 2024-07-28 |
| 1 COP = | 3.1242 UZS | 0.3201 COP = | 1 UZS | 2024-07-27 |
| 1 COP = | 3.1309 UZS | 0.3194 COP = | 1 UZS | 2024-07-26 |
| 1 COP = | 3.1121 UZS | 0.3213 COP = | 1 UZS | 2024-07-25 |
| 1 COP = | 3.1358 UZS | 0.3189 COP = | 1 UZS | 2024-07-24 |
| 1 COP = | 3.1572 UZS | 0.3167 COP = | 1 UZS | 2024-07-23 |
| 1 COP = | 3.1097 UZS | 0.3216 COP = | 1 UZS | 2024-07-22 |
| 1 COP = | 3.1121 UZS | 0.3213 COP = | 1 UZS | 2024-07-21 |
| 1 COP = | 3.1121 UZS | 0.3213 COP = | 1 UZS | 2024-07-20 |
| 1 COP = | 3.1403 UZS | 0.3184 COP = | 1 UZS | 2024-07-19 |
| 1 COP = | 3.1562 UZS | 0.3168 COP = | 1 UZS | 2024-07-18 |
| 1 COP = | 3.182 UZS | 0.3143 COP = | 1 UZS | 2024-07-17 |
| 1 COP = | 3.2148 UZS | 0.3111 COP = | 1 UZS | 2024-07-16 |
| 1 COP = | 3.1931 UZS | 0.3132 COP = | 1 UZS | 2024-07-15 |
| 1 COP = | 3.2121 UZS | 0.3113 COP = | 1 UZS | 2024-07-14 |
| 1 COP = | 3.2253 UZS | 0.31 COP = | 1 UZS | 2024-07-13 |
| 1 COP = | 3.1783 UZS | 0.3146 COP = | 1 UZS | 2024-07-12 |
| 1 COP = | 3.1484 UZS | 0.3176 COP = | 1 UZS | 2024-07-11 |
| 1 COP = | 3.1482 UZS | 0.3176 COP = | 1 UZS | 2024-07-10 |
| 1 COP = | 3.0862 UZS | 0.324 COP = | 1 UZS | 2024-07-09 |
| 1 COP = | 3.0729 UZS | 0.3254 COP = | 1 UZS | 2024-07-08 |
| 1 COP = | 3.0747 UZS | 0.3252 COP = | 1 UZS | 2024-07-07 |
| 1 COP = | 3.0747 UZS | 0.3252 COP = | 1 UZS | 2024-07-06 |
| 1 COP = | 3.0709 UZS | 0.3256 COP = | 1 UZS | 2024-07-05 |
| 1 COP = | 3.0538 UZS | 0.3275 COP = | 1 UZS | 2024-07-04 |
| 1 COP = | 3.0465 UZS | 0.3282 COP = | 1 UZS | 2024-07-03 |
| 1 COP = | 3.0415 UZS | 0.3288 COP = | 1 UZS | 2024-07-02 |
| 1 COP = | 2.9941 UZS | 0.334 COP = | 1 UZS | 2024-07-01 |
| 1 COP = | 3.0019 UZS | 0.3331 COP = | 1 UZS | 2024-06-30 |
| 1 COP = | 3.0254 UZS | 0.3305 COP = | 1 UZS | 2024-06-29 |
| 1 COP = | 3.0216 UZS | 0.331 COP = | 1 UZS | 2024-06-28 |
| 1 COP = | 3.0372 UZS | 0.3293 COP = | 1 UZS | 2024-06-27 |
| 1 COP = | 3.0837 UZS | 0.3243 COP = | 1 UZS | 2024-06-26 |
| 1 COP = | 3.0868 UZS | 0.324 COP = | 1 UZS | 2024-06-25 |
| 1 COP = | 3.0328 UZS | 0.3297 COP = | 1 UZS | 2024-06-24 |
| 1 COP = | 3.0295 UZS | 0.3301 COP = | 1 UZS | 2024-06-23 |
| 1 COP = | 3.0295 UZS | 0.3301 COP = | 1 UZS | 2024-06-22 |
| 1 COP = | 3.0423 UZS | 0.3287 COP = | 1 UZS | 2024-06-21 |
| 1 COP = | 3.0346 UZS | 0.3295 COP = | 1 UZS | 2024-06-20 |
| 1 COP = | 3.0487 UZS | 0.328 COP = | 1 UZS | 2024-06-19 |
| 1 COP = | 3.0496 UZS | 0.3279 COP = | 1 UZS | 2024-06-18 |
| 1 COP = | 3.0464 UZS | 0.3283 COP = | 1 UZS | 2024-06-17 |
| 1 COP = | 3.0397 UZS | 0.329 COP = | 1 UZS | 2024-06-16 |
| 1 COP = | 3.0397 UZS | 0.329 COP = | 1 UZS | 2024-06-15 |
| 1 COP = | 3.0608 UZS | 0.3267 COP = | 1 UZS | 2024-06-14 |
| 1 COP = | 3.113 UZS | 0.3212 COP = | 1 UZS | 2024-06-13 |
| 1 COP = | 3.1676 UZS | 0.3157 COP = | 1 UZS | 2024-06-12 |
| 1 COP = | 3.1816 UZS | 0.3143 COP = | 1 UZS | 2024-06-11 |
| 1 COP = | 3.2118 UZS | 0.3114 COP = | 1 UZS | 2024-06-10 |
| 1 COP = | 3.2118 UZS | 0.3114 COP = | 1 UZS | 2024-06-09 |
| 1 COP = | 3.2118 UZS | 0.3114 COP = | 1 UZS | 2024-06-08 |
| 1 COP = | 3.2119 UZS | 0.3113 COP = | 1 UZS | 2024-06-07 |
| 1 COP = | 3.2156 UZS | 0.311 COP = | 1 UZS | 2024-06-06 |
| 1 COP = | 3.2075 UZS | 0.3118 COP = | 1 UZS | 2024-06-05 |
| 1 COP = | 3.2433 UZS | 0.3083 COP = | 1 UZS | 2024-06-04 |
| 1 COP = | 3.2692 UZS | 0.3059 COP = | 1 UZS | 2024-06-03 |
| 1 COP = | 3.2692 UZS | 0.3059 COP = | 1 UZS | 2024-06-02 |
| 1 COP = | 3.2692 UZS | 0.3059 COP = | 1 UZS | 2024-06-01 |
| 1 COP = | 3.2648 UZS | 0.3063 COP = | 1 UZS | 2024-05-31 |
| 1 COP = | 3.2845 UZS | 0.3045 COP = | 1 UZS | 2024-05-30 |
| 1 COP = | 3.2932 UZS | 0.3037 COP = | 1 UZS | 2024-05-29 |
| 1 COP = | 3.2823 UZS | 0.3047 COP = | 1 UZS | 2024-05-28 |
| 1 COP = | 3.287 UZS | 0.3042 COP = | 1 UZS | 2024-05-27 |
| 1 COP = | 3.2857 UZS | 0.3044 COP = | 1 UZS | 2024-05-26 |
| 1 COP = | 3.2857 UZS | 0.3044 COP = | 1 UZS | 2024-05-25 |
| 1 COP = | 3.3021 UZS | 0.3028 COP = | 1 UZS | 2024-05-24 |
| 1 COP = | 3.3222 UZS | 0.301 COP = | 1 UZS | 2024-05-23 |
| 1 COP = | 3.3207 UZS | 0.3011 COP = | 1 UZS | 2024-05-22 |
| 1 COP = | 3.3202 UZS | 0.3012 COP = | 1 UZS | 2024-05-21 |
| 1 COP = | 3.3299 UZS | 0.3003 COP = | 1 UZS | 2024-05-20 |
| 1 COP = | 3.3234 UZS | 0.3009 COP = | 1 UZS | 2024-05-19 |
| 1 COP = | 3.3234 UZS | 0.3009 COP = | 1 UZS | 2024-05-18 |
| 1 COP = | 3.3273 UZS | 0.3005 COP = | 1 UZS | 2024-05-17 |
| 1 COP = | 3.3028 UZS | 0.3028 COP = | 1 UZS | 2024-05-16 |
| 1 COP = | 3.2894 UZS | 0.304 COP = | 1 UZS | 2024-05-15 |
| 1 COP = | 3.2729 UZS | 0.3055 COP = | 1 UZS | 2024-05-14 |
| 1 COP = | 3.2668 UZS | 0.3061 COP = | 1 UZS | 2024-05-13 |
| 1 COP = | 3.2632 UZS | 0.3064 COP = | 1 UZS | 2024-05-12 |
| 1 COP = | 3.262 UZS | 0.3066 COP = | 1 UZS | 2024-05-11 |
| 1 COP = | 3.25 UZS | 0.3077 COP = | 1 UZS | 2024-05-10 |
| 1 COP = | 3.2558 UZS | 0.3071 COP = | 1 UZS | 2024-05-09 |
| 1 COP = | 3.261 UZS | 0.3067 COP = | 1 UZS | 2024-05-08 |
| 1 COP = | 3.2538 UZS | 0.3073 COP = | 1 UZS | 2024-05-07 |
| 1 COP = | 3.253 UZS | 0.3074 COP = | 1 UZS | 2024-05-06 |
| 1 COP = | 3.253 UZS | 0.3074 COP = | 1 UZS | 2024-05-05 |
| 1 COP = | 3.253 UZS | 0.3074 COP = | 1 UZS | 2024-05-04 |
| 1 COP = | 3.2553 UZS | 0.3072 COP = | 1 UZS | 2024-05-03 |
| 1 COP = | 3.209 UZS | 0.3116 COP = | 1 UZS | 2024-05-02 |
| 1 COP = | 3.2577 UZS | 0.307 COP = | 1 UZS | 2024-05-01 |
| 1 COP = | 3.2569 UZS | 0.307 COP = | 1 UZS | 2024-04-30 |
| 1 COP = | 3.1956 UZS | 0.3129 COP = | 1 UZS | 2024-04-29 |
| 1 COP = | 3.1955 UZS | 0.3129 COP = | 1 UZS | 2024-04-28 |
| 1 COP = | 3.2517 UZS | 0.3075 COP = | 1 UZS | 2024-04-27 |
| 1 COP = | 3.2056 UZS | 0.312 COP = | 1 UZS | 2024-04-26 |
| 1 COP = | 3.2211 UZS | 0.3105 COP = | 1 UZS | 2024-04-25 |
| 1 COP = | 3.2387 UZS | 0.3088 COP = | 1 UZS | 2024-04-24 |
| 1 COP = | 3.2418 UZS | 0.3085 COP = | 1 UZS | 2024-04-23 |
| 1 COP = | 3.2417 UZS | 0.3085 COP = | 1 UZS | 2024-04-22 |
| 1 COP = | 3.2321 UZS | 0.3094 COP = | 1 UZS | 2024-04-21 |
| 1 COP = | 3.2321 UZS | 0.3094 COP = | 1 UZS | 2024-04-20 |
| 1 COP = | 3.2429 UZS | 0.3084 COP = | 1 UZS | 2024-04-19 |
| 1 COP = | 3.2466 UZS | 0.308 COP = | 1 UZS | 2024-04-18 |
| 1 COP = | 3.2299 UZS | 0.3096 COP = | 1 UZS | 2024-04-17 |
| 1 COP = | 3.2716 UZS | 0.3057 COP = | 1 UZS | 2024-04-16 |
| 1 COP = | 3.3187 UZS | 0.3013 COP = | 1 UZS | 2024-04-15 |
| 1 COP = | 3.3116 UZS | 0.302 COP = | 1 UZS | 2024-04-14 |
| 1 COP = | 3.287 UZS | 0.3042 COP = | 1 UZS | 2024-04-13 |
| 1 COP = | 3.313 UZS | 0.3018 COP = | 1 UZS | 2024-04-12 |
| 1 COP = | 3.3669 UZS | 0.297 COP = | 1 UZS | 2024-04-11 |
| 1 COP = | 3.3656 UZS | 0.2971 COP = | 1 UZS | 2024-04-10 |
| 1 COP = | 3.3538 UZS | 0.2982 COP = | 1 UZS | 2024-04-09 |
| 1 COP = | 3.3612 UZS | 0.2975 COP = | 1 UZS | 2024-04-08 |
| 1 COP = | 3.3571 UZS | 0.2979 COP = | 1 UZS | 2024-04-07 |
| 1 COP = | 3.3571 UZS | 0.2979 COP = | 1 UZS | 2024-04-06 |
| 1 COP = | 3.3658 UZS | 0.2971 COP = | 1 UZS | 2024-04-05 |
| 1 COP = | 3.3271 UZS | 0.3006 COP = | 1 UZS | 2024-04-04 |
| 1 COP = | 3.2925 UZS | 0.3037 COP = | 1 UZS | 2024-04-03 |
| 1 COP = | 3.2761 UZS | 0.3052 COP = | 1 UZS | 2024-04-02 |
| 1 COP = | 3.2691 UZS | 0.3059 COP = | 1 UZS | 2024-04-01 |
| 1 COP = | 3.2696 UZS | 0.3059 COP = | 1 UZS | 2024-03-31 |
| 1 COP = | 3.2696 UZS | 0.3059 COP = | 1 UZS | 2024-03-30 |
| 1 COP = | 3.2677 UZS | 0.306 COP = | 1 UZS | 2024-03-29 |
| 1 COP = | 3.2642 UZS | 0.3064 COP = | 1 UZS | 2024-03-28 |
| 1 COP = | 3.2592 UZS | 0.3068 COP = | 1 UZS | 2024-03-27 |
| 1 COP = | 3.2373 UZS | 0.3089 COP = | 1 UZS | 2024-03-26 |
| 1 COP = | 3.2224 UZS | 0.3103 COP = | 1 UZS | 2024-03-25 |
| 1 COP = | 3.2224 UZS | 0.3103 COP = | 1 UZS | 2024-03-24 |
| 1 COP = | 3.2224 UZS | 0.3103 COP = | 1 UZS | 2024-03-23 |
| 1 COP = | 3.2508 UZS | 0.3076 COP = | 1 UZS | 2024-03-22 |
| 1 COP = | 3.228 UZS | 0.3098 COP = | 1 UZS | 2024-03-21 |
| 1 COP = | 3.2433 UZS | 0.3083 COP = | 1 UZS | 2024-03-20 |
| 1 COP = | 3.239 UZS | 0.3087 COP = | 1 UZS | 2024-03-19 |
| 1 COP = | 3.2291 UZS | 0.3097 COP = | 1 UZS | 2024-03-18 |
| 1 COP = | 3.2286 UZS | 0.3097 COP = | 1 UZS | 2024-03-17 |
| 1 COP = | 3.2286 UZS | 0.3097 COP = | 1 UZS | 2024-03-16 |
| 1 COP = | 3.2321 UZS | 0.3094 COP = | 1 UZS | 2024-03-15 |
| 1 COP = | 3.2092 UZS | 0.3116 COP = | 1 UZS | 2024-03-14 |
| 1 COP = | 3.2032 UZS | 0.3122 COP = | 1 UZS | 2024-03-13 |
| 1 COP = | 3.2028 UZS | 0.3122 COP = | 1 UZS | 2024-03-12 |
| 1 COP = | 3.2012 UZS | 0.3124 COP = | 1 UZS | 2024-03-11 |
| 1 COP = | 3.1934 UZS | 0.3132 COP = | 1 UZS | 2024-03-10 |
| 1 COP = | 3.1934 UZS | 0.3132 COP = | 1 UZS | 2024-03-09 |
| 1 COP = | 3.1792 UZS | 0.3145 COP = | 1 UZS | 2024-03-08 |
| 1 COP = | 3.1819 UZS | 0.3143 COP = | 1 UZS | 2024-03-07 |
| 1 COP = | 3.177 UZS | 0.3148 COP = | 1 UZS | 2024-03-06 |
| 1 COP = | 3.1763 UZS | 0.3148 COP = | 1 UZS | 2024-03-05 |
| 1 COP = | 3.1681 UZS | 0.3156 COP = | 1 UZS | 2024-03-04 |
| 1 COP = | 3.1875 UZS | 0.3137 COP = | 1 UZS | 2024-03-03 |
| 1 COP = | 3.1875 UZS | 0.3137 COP = | 1 UZS | 2024-03-02 |
| 1 COP = | 3.1855 UZS | 0.3139 COP = | 1 UZS | 2024-03-01 |
| 1 COP = | 3.1768 UZS | 0.3148 COP = | 1 UZS | 2024-02-29 |
| 1 COP = | 3.1797 UZS | 0.3145 COP = | 1 UZS | 2024-02-28 |
| 1 COP = | 3.1533 UZS | 0.3171 COP = | 1 UZS | 2024-02-27 |
| 1 COP = | 3.1852 UZS | 0.314 COP = | 1 UZS | 2024-02-26 |
| 1 COP = | 3.1793 UZS | 0.3145 COP = | 1 UZS | 2024-02-25 |
| 1 COP = | 3.1793 UZS | 0.3145 COP = | 1 UZS | 2024-02-24 |
| 1 COP = | 3.1928 UZS | 0.3132 COP = | 1 UZS | 2024-02-23 |
| 1 COP = | 3.137 UZS | 0.3188 COP = | 1 UZS | 2024-02-22 |
| 1 COP = | 3.1832 UZS | 0.3141 COP = | 1 UZS | 2024-02-21 |
| 1 COP = | 3.1542 UZS | 0.317 COP = | 1 UZS | 2024-02-20 |
| 1 COP = | 3.158 UZS | 0.3167 COP = | 1 UZS | 2024-02-19 |
| 1 COP = | 3.1579 UZS | 0.3167 COP = | 1 UZS | 2024-02-18 |
| 1 COP = | 3.1972 UZS | 0.3128 COP = | 1 UZS | 2024-02-17 |
| 1 COP = | 3.1494 UZS | 0.3175 COP = | 1 UZS | 2024-02-16 |
| 1 COP = | 3.1475 UZS | 0.3177 COP = | 1 UZS | 2024-02-15 |
| 1 COP = | 3.1648 UZS | 0.316 COP = | 1 UZS | 2024-02-14 |
| 1 COP = | 3.1551 UZS | 0.3169 COP = | 1 UZS | 2024-02-13 |
| 1 COP = | 3.1368 UZS | 0.3188 COP = | 1 UZS | 2024-02-12 |
| 1 COP = | 3.1314 UZS | 0.3193 COP = | 1 UZS | 2024-02-11 |
| 1 COP = | 3.1314 UZS | 0.3193 COP = | 1 UZS | 2024-02-10 |
| 1 COP = | 3.1246 UZS | 0.32 COP = | 1 UZS | 2024-02-09 |
| 1 COP = | 3.119 UZS | 0.3206 COP = | 1 UZS | 2024-02-08 |
| 1 COP = | 3.1167 UZS | 0.3209 COP = | 1 UZS | 2024-02-07 |
| 1 COP = | 3.1167 UZS | 0.3209 COP = | 1 UZS | 2024-02-06 |
| 1 COP = | 3.1773 UZS | 0.3147 COP = | 1 UZS | 2024-02-05 |
| 1 COP = | 3.1651 UZS | 0.3159 COP = | 1 UZS | 2024-02-04 |
| 1 COP = | 3.1651 UZS | 0.3159 COP = | 1 UZS | 2024-02-03 |
| 1 COP = | 3.1581 UZS | 0.3166 COP = | 1 UZS | 2024-02-02 |
| 1 COP = | 3.1605 UZS | 0.3164 COP = | 1 UZS | 2024-02-01 |
| 1 COP = | 3.1514 UZS | 0.3173 COP = | 1 UZS | 2024-01-31 |
| 1 COP = | 3.1391 UZS | 0.3186 COP = | 1 UZS | 2024-01-30 |
| 1 COP = | 3.1428 UZS | 0.3182 COP = | 1 UZS | 2024-01-29 |
| 1 COP = | 3.1369 UZS | 0.3188 COP = | 1 UZS | 2024-01-28 |
| 1 COP = | 3.1369 UZS | 0.3188 COP = | 1 UZS | 2024-01-27 |
| 1 COP = | 3.1484 UZS | 0.3176 COP = | 1 UZS | 2024-01-26 |
| 1 COP = | 3.1568 UZS | 0.3168 COP = | 1 UZS | 2024-01-25 |
| 1 COP = | 3.1218 UZS | 0.3203 COP = | 1 UZS | 2024-01-24 |
| 1 COP = | 3.164 UZS | 0.3161 COP = | 1 UZS | 2024-01-23 |
| 1 COP = | 3.1485 UZS | 0.3176 COP = | 1 UZS | 2024-01-22 |
| 1 COP = | 3.1503 UZS | 0.3174 COP = | 1 UZS | 2024-01-21 |
| 1 COP = | 3.1808 UZS | 0.3144 COP = | 1 UZS | 2024-01-20 |
| 1 COP = | 3.1725 UZS | 0.3152 COP = | 1 UZS | 2024-01-19 |
| 1 COP = | 3.1138 UZS | 0.3211 COP = | 1 UZS | 2024-01-18 |
| 1 COP = | 3.1294 UZS | 0.3196 COP = | 1 UZS | 2024-01-17 |
| 1 COP = | 3.1614 UZS | 0.3163 COP = | 1 UZS | 2024-01-16 |
| 1 COP = | 3.1477 UZS | 0.3177 COP = | 1 UZS | 2024-01-15 |
| 1 COP = | 3.1505 UZS | 0.3174 COP = | 1 UZS | 2024-01-14 |
| 1 COP = | 3.1505 UZS | 0.3174 COP = | 1 UZS | 2024-01-13 |
| 1 COP = | 3.1679 UZS | 0.3157 COP = | 1 UZS | 2024-01-12 |
| 1 COP = | 3.1267 UZS | 0.3198 COP = | 1 UZS | 2024-01-11 |
| 1 COP = | 3.1444 UZS | 0.318 COP = | 1 UZS | 2024-01-10 |
| 1 COP = | 3.1736 UZS | 0.3151 COP = | 1 UZS | 2024-01-09 |
| 1 COP = | 3.1418 UZS | 0.3183 COP = | 1 UZS | 2024-01-08 |
| 1 COP = | 3.1396 UZS | 0.3185 COP = | 1 UZS | 2024-01-07 |
| 1 COP = | 3.157 UZS | 0.3168 COP = | 1 UZS | 2024-01-06 |
| 1 COP = | 3.1421 UZS | 0.3183 COP = | 1 UZS | 2024-01-05 |
| 1 COP = | 3.1654 UZS | 0.3159 COP = | 1 UZS | 2024-01-04 |
| 1 COP = | 3.1785 UZS | 0.3146 COP = | 1 UZS | 2024-01-03 |
| 1 COP = | 3.185 UZS | 0.314 COP = | 1 UZS | 2024-01-02 |
| 1 COP = | 3.1879 UZS | 0.3137 COP = | 1 UZS | 2024-01-01 |
| 1 COP = | 3.185 UZS | 0.314 COP = | 1 UZS | 2023-12-31 |
| 1 COP = | 3.1841 UZS | 0.3141 COP = | 1 UZS | 2023-12-30 |
| 1 COP = | 3.1909 UZS | 0.3134 COP = | 1 UZS | 2023-12-29 |
| 1 COP = | 3.2106 UZS | 0.3115 COP = | 1 UZS | 2023-12-28 |
| 1 COP = | 3.2036 UZS | 0.3122 COP = | 1 UZS | 2023-12-27 |
| 1 COP = | 3.1386 UZS | 0.3186 COP = | 1 UZS | 2023-12-26 |
| 1 COP = | 3.1386 UZS | 0.3186 COP = | 1 UZS | 2023-12-25 |
| 1 COP = | 3.1387 UZS | 0.3186 COP = | 1 UZS | 2023-12-24 |
| 1 COP = | 3.1758 UZS | 0.3149 COP = | 1 UZS | 2023-12-23 |
| 1 COP = | 3.1343 UZS | 0.3191 COP = | 1 UZS | 2023-12-22 |
| 1 COP = | 3.1384 UZS | 0.3186 COP = | 1 UZS | 2023-12-21 |
| 1 COP = | 3.1322 UZS | 0.3193 COP = | 1 UZS | 2023-12-20 |
| 1 COP = | 3.1491 UZS | 0.3176 COP = | 1 UZS | 2023-12-19 |
| 1 COP = | 3.1173 UZS | 0.3208 COP = | 1 UZS | 2023-12-18 |
| 1 COP = | 3.1173 UZS | 0.3208 COP = | 1 UZS | 2023-12-17 |
| 1 COP = | 3.1558 UZS | 0.3169 COP = | 1 UZS | 2023-12-16 |
| 1 COP = | 3.1002 UZS | 0.3226 COP = | 1 UZS | 2023-12-15 |
| 1 COP = | 3.0828 UZS | 0.3244 COP = | 1 UZS | 2023-12-14 |
| 1 COP = | 3.0969 UZS | 0.3229 COP = | 1 UZS | 2023-12-13 |
| 1 COP = | 3.1076 UZS | 0.3218 COP = | 1 UZS | 2023-12-12 |
| 1 COP = | 3.0904 UZS | 0.3236 COP = | 1 UZS | 2023-12-11 |
| 1 COP = | 3.0874 UZS | 0.3239 COP = | 1 UZS | 2023-12-10 |
| 1 COP = | 3.0874 UZS | 0.3239 COP = | 1 UZS | 2023-12-09 |
| 1 COP = | 3.0735 UZS | 0.3254 COP = | 1 UZS | 2023-12-08 |
| 1 COP = | 3.0781 UZS | 0.3249 COP = | 1 UZS | 2023-12-07 |
| 1 COP = | 3.0564 UZS | 0.3272 COP = | 1 UZS | 2023-12-06 |
| 1 COP = | 3.0606 UZS | 0.3267 COP = | 1 UZS | 2023-12-05 |