Last Year History for COP/VEF
| COP | VEF | COP | VEF | Date |
|---|---|---|---|---|
| 1 COP = | 823.9454 VEF | 0.0012 COP = | 1 VEF | 2024-11-21 |
| 1 COP = | 824.7332 VEF | 0.0012 COP = | 1 VEF | 2024-11-20 |
| 1 COP = | 823.8685 VEF | 0.0012 COP = | 1 VEF | 2024-11-19 |
| 1 COP = | 818.5314 VEF | 0.0012 COP = | 1 VEF | 2024-11-18 |
| 1 COP = | 805.1757 VEF | 0.0012 COP = | 1 VEF | 2024-11-17 |
| 1 COP = | 805.1757 VEF | 0.0012 COP = | 1 VEF | 2024-11-16 |
| 1 COP = | 808.2892 VEF | 0.0012 COP = | 1 VEF | 2024-11-15 |
| 1 COP = | 807.6062 VEF | 0.0012 COP = | 1 VEF | 2024-11-14 |
| 1 COP = | 816.5333 VEF | 0.0012 COP = | 1 VEF | 2024-11-13 |
| 1 COP = | 830.7629 VEF | 0.0012 COP = | 1 VEF | 2024-11-12 |
| 1 COP = | 830.6715 VEF | 0.0012 COP = | 1 VEF | 2024-11-11 |
| 1 COP = | 836.9723 VEF | 0.0012 COP = | 1 VEF | 2024-11-10 |
| 1 COP = | 836.9723 VEF | 0.0012 COP = | 1 VEF | 2024-11-09 |
| 1 COP = | 837.9229 VEF | 0.0012 COP = | 1 VEF | 2024-11-08 |
| 1 COP = | 820.8815 VEF | 0.0012 COP = | 1 VEF | 2024-11-07 |
| 1 COP = | 820.231 VEF | 0.0012 COP = | 1 VEF | 2024-11-06 |
| 1 COP = | 820.5096 VEF | 0.0012 COP = | 1 VEF | 2024-11-05 |
| 1 COP = | 821.2537 VEF | 0.0012 COP = | 1 VEF | 2024-11-04 |
| 1 COP = | 819.8411 VEF | 0.0012 COP = | 1 VEF | 2024-11-03 |
| 1 COP = | 818.3816 VEF | 0.0012 COP = | 1 VEF | 2024-11-02 |
| 1 COP = | 819.2478 VEF | 0.0012 COP = | 1 VEF | 2024-11-01 |
| 1 COP = | 820.6435 VEF | 0.0012 COP = | 1 VEF | 2024-10-31 |
| 1 COP = | 830.4772 VEF | 0.0012 COP = | 1 VEF | 2024-10-30 |
| 1 COP = | 831.9095 VEF | 0.0012 COP = | 1 VEF | 2024-10-29 |
| 1 COP = | 836.8099 VEF | 0.0012 COP = | 1 VEF | 2024-10-28 |
| 1 COP = | 837.4115 VEF | 0.0012 COP = | 1 VEF | 2024-10-27 |
| 1 COP = | 837.4115 VEF | 0.0012 COP = | 1 VEF | 2024-10-26 |
| 1 COP = | 843.3851 VEF | 0.0012 COP = | 1 VEF | 2024-10-25 |
| 1 COP = | 840.7915 VEF | 0.0012 COP = | 1 VEF | 2024-10-24 |
| 1 COP = | 846.8829 VEF | 0.0012 COP = | 1 VEF | 2024-10-23 |
| 1 COP = | 846.8354 VEF | 0.0012 COP = | 1 VEF | 2024-10-22 |
| 1 COP = | 854.8085 VEF | 0.0012 COP = | 1 VEF | 2024-10-21 |
| 1 COP = | 854.8085 VEF | 0.0012 COP = | 1 VEF | 2024-10-20 |
| 1 COP = | 854.8085 VEF | 0.0012 COP = | 1 VEF | 2024-10-19 |
| 1 COP = | 851.8135 VEF | 0.0012 COP = | 1 VEF | 2024-10-18 |
| 1 COP = | 850.8132 VEF | 0.0012 COP = | 1 VEF | 2024-10-17 |
| 1 COP = | 853.5697 VEF | 0.0012 COP = | 1 VEF | 2024-10-16 |
| 1 COP = | 860.6185 VEF | 0.0012 COP = | 1 VEF | 2024-10-15 |
| 1 COP = | 863.1675 VEF | 0.0012 COP = | 1 VEF | 2024-10-14 |
| 1 COP = | 863.1675 VEF | 0.0012 COP = | 1 VEF | 2024-10-13 |
| 1 COP = | 863.1675 VEF | 0.0012 COP = | 1 VEF | 2024-10-12 |
| 1 COP = | 859.9525 VEF | 0.0012 COP = | 1 VEF | 2024-10-11 |
| 1 COP = | 855.4867 VEF | 0.0012 COP = | 1 VEF | 2024-10-10 |
| 1 COP = | 856.1762 VEF | 0.0012 COP = | 1 VEF | 2024-10-09 |
| 1 COP = | 859.5444 VEF | 0.0012 COP = | 1 VEF | 2024-10-08 |
| 1 COP = | 869.714 VEF | 0.0011 COP = | 1 VEF | 2024-10-07 |
| 1 COP = | 861.0829 VEF | 0.0012 COP = | 1 VEF | 2024-10-06 |
| 1 COP = | 861.0829 VEF | 0.0012 COP = | 1 VEF | 2024-10-05 |
| 1 COP = | 865.2188 VEF | 0.0012 COP = | 1 VEF | 2024-10-04 |
| 1 COP = | 865.9944 VEF | 0.0012 COP = | 1 VEF | 2024-10-03 |
| 1 COP = | 858.1659 VEF | 0.0012 COP = | 1 VEF | 2024-10-02 |
| 1 COP = | 863.6635 VEF | 0.0012 COP = | 1 VEF | 2024-10-01 |
| 1 COP = | 866.419 VEF | 0.0012 COP = | 1 VEF | 2024-09-30 |
| 1 COP = | 867.7743 VEF | 0.0012 COP = | 1 VEF | 2024-09-29 |
| 1 COP = | 867.7743 VEF | 0.0012 COP = | 1 VEF | 2024-09-28 |
| 1 COP = | 869.4447 VEF | 0.0012 COP = | 1 VEF | 2024-09-27 |
| 1 COP = | 862.3579 VEF | 0.0012 COP = | 1 VEF | 2024-09-26 |
| 1 COP = | 873.1666 VEF | 0.0011 COP = | 1 VEF | 2024-09-25 |
| 1 COP = | 870.4391 VEF | 0.0011 COP = | 1 VEF | 2024-09-24 |
| 1 COP = | 872.0673 VEF | 0.0011 COP = | 1 VEF | 2024-09-23 |
| 1 COP = | 872.0673 VEF | 0.0011 COP = | 1 VEF | 2024-09-22 |
| 1 COP = | 872.0673 VEF | 0.0011 COP = | 1 VEF | 2024-09-21 |
| 1 COP = | 869.7077 VEF | 0.0011 COP = | 1 VEF | 2024-09-20 |
| 1 COP = | 867.5208 VEF | 0.0012 COP = | 1 VEF | 2024-09-19 |
| 1 COP = | 853.5657 VEF | 0.0012 COP = | 1 VEF | 2024-09-18 |
| 1 COP = | 861.2262 VEF | 0.0012 COP = | 1 VEF | 2024-09-17 |
| 1 COP = | 862.4216 VEF | 0.0012 COP = | 1 VEF | 2024-09-16 |
| 1 COP = | 859.9913 VEF | 0.0012 COP = | 1 VEF | 2024-09-15 |
| 1 COP = | 867.3858 VEF | 0.0012 COP = | 1 VEF | 2024-09-14 |
| 1 COP = | 860.2588 VEF | 0.0012 COP = | 1 VEF | 2024-09-13 |
| 1 COP = | 848.2989 VEF | 0.0012 COP = | 1 VEF | 2024-09-12 |
| 1 COP = | 845.3276 VEF | 0.0012 COP = | 1 VEF | 2024-09-11 |
| 1 COP = | 860.2384 VEF | 0.0012 COP = | 1 VEF | 2024-09-10 |
| 1 COP = | 867.7639 VEF | 0.0012 COP = | 1 VEF | 2024-09-09 |
| 1 COP = | 869.2069 VEF | 0.0012 COP = | 1 VEF | 2024-09-08 |
| 1 COP = | 869.2069 VEF | 0.0012 COP = | 1 VEF | 2024-09-07 |
| 1 COP = | 869.7432 VEF | 0.0011 COP = | 1 VEF | 2024-09-06 |
| 1 COP = | 865.8102 VEF | 0.0012 COP = | 1 VEF | 2024-09-05 |
| 1 COP = | 866.2657 VEF | 0.0012 COP = | 1 VEF | 2024-09-04 |
| 1 COP = | 873.4803 VEF | 0.0011 COP = | 1 VEF | 2024-09-03 |
| 1 COP = | 877.6535 VEF | 0.0011 COP = | 1 VEF | 2024-09-02 |
| 1 COP = | 877.6535 VEF | 0.0011 COP = | 1 VEF | 2024-09-01 |
| 1 COP = | 866.5351 VEF | 0.0012 COP = | 1 VEF | 2024-08-31 |
| 1 COP = | 877.7939 VEF | 0.0011 COP = | 1 VEF | 2024-08-30 |
| 1 COP = | 887.0103 VEF | 0.0011 COP = | 1 VEF | 2024-08-29 |
| 1 COP = | 896.2626 VEF | 0.0011 COP = | 1 VEF | 2024-08-28 |
| 1 COP = | 899.4091 VEF | 0.0011 COP = | 1 VEF | 2024-08-27 |
| 1 COP = | 900.2361 VEF | 0.0011 COP = | 1 VEF | 2024-08-26 |
| 1 COP = | 897.7085 VEF | 0.0011 COP = | 1 VEF | 2024-08-25 |
| 1 COP = | 897.7085 VEF | 0.0011 COP = | 1 VEF | 2024-08-24 |
| 1 COP = | 890.1708 VEF | 0.0011 COP = | 1 VEF | 2024-08-23 |
| 1 COP = | 899.5654 VEF | 0.0011 COP = | 1 VEF | 2024-08-22 |
| 1 COP = | 903.6044 VEF | 0.0011 COP = | 1 VEF | 2024-08-21 |
| 1 COP = | 899.1189 VEF | 0.0011 COP = | 1 VEF | 2024-08-20 |
| 1 COP = | 898.0067 VEF | 0.0011 COP = | 1 VEF | 2024-08-19 |
| 1 COP = | 905.719 VEF | 0.0011 COP = | 1 VEF | 2024-08-18 |
| 1 COP = | 905.719 VEF | 0.0011 COP = | 1 VEF | 2024-08-17 |
| 1 COP = | 903.5819 VEF | 0.0011 COP = | 1 VEF | 2024-08-16 |
| 1 COP = | 901.9171 VEF | 0.0011 COP = | 1 VEF | 2024-08-15 |
| 1 COP = | 897.3438 VEF | 0.0011 COP = | 1 VEF | 2024-08-14 |
| 1 COP = | 893.7286 VEF | 0.0011 COP = | 1 VEF | 2024-08-13 |
| 1 COP = | 889.8428 VEF | 0.0011 COP = | 1 VEF | 2024-08-12 |
| 1 COP = | 889.9521 VEF | 0.0011 COP = | 1 VEF | 2024-08-11 |
| 1 COP = | 889.9521 VEF | 0.0011 COP = | 1 VEF | 2024-08-10 |
| 1 COP = | 887.5536 VEF | 0.0011 COP = | 1 VEF | 2024-08-09 |
| 1 COP = | 875.7228 VEF | 0.0011 COP = | 1 VEF | 2024-08-08 |
| 1 COP = | 875.0649 VEF | 0.0011 COP = | 1 VEF | 2024-08-07 |
| 1 COP = | 869.7975 VEF | 0.0011 COP = | 1 VEF | 2024-08-06 |
| 1 COP = | 894.0131 VEF | 0.0011 COP = | 1 VEF | 2024-08-05 |
| 1 COP = | 894.0131 VEF | 0.0011 COP = | 1 VEF | 2024-08-04 |
| 1 COP = | 894.0131 VEF | 0.0011 COP = | 1 VEF | 2024-08-03 |
| 1 COP = | 886.4351 VEF | 0.0011 COP = | 1 VEF | 2024-08-02 |
| 1 COP = | 893.6845 VEF | 0.0011 COP = | 1 VEF | 2024-08-01 |
| 1 COP = | 888.7207 VEF | 0.0011 COP = | 1 VEF | 2024-07-31 |
| 1 COP = | 894.8965 VEF | 0.0011 COP = | 1 VEF | 2024-07-30 |
| 1 COP = | 900.5024 VEF | 0.0011 COP = | 1 VEF | 2024-07-29 |
| 1 COP = | 897.1171 VEF | 0.0011 COP = | 1 VEF | 2024-07-28 |
| 1 COP = | 897.1171 VEF | 0.0011 COP = | 1 VEF | 2024-07-27 |
| 1 COP = | 898.5613 VEF | 0.0011 COP = | 1 VEF | 2024-07-26 |
| 1 COP = | 895.6067 VEF | 0.0011 COP = | 1 VEF | 2024-07-25 |
| 1 COP = | 901.9171 VEF | 0.0011 COP = | 1 VEF | 2024-07-24 |
| 1 COP = | 906.998 VEF | 0.0011 COP = | 1 VEF | 2024-07-23 |
| 1 COP = | 894.7948 VEF | 0.0011 COP = | 1 VEF | 2024-07-22 |
| 1 COP = | 895.2813 VEF | 0.0011 COP = | 1 VEF | 2024-07-21 |
| 1 COP = | 895.2813 VEF | 0.0011 COP = | 1 VEF | 2024-07-20 |
| 1 COP = | 900.424 VEF | 0.0011 COP = | 1 VEF | 2024-07-19 |
| 1 COP = | 908.8252 VEF | 0.0011 COP = | 1 VEF | 2024-07-18 |
| 1 COP = | 914.1944 VEF | 0.0011 COP = | 1 VEF | 2024-07-17 |
| 1 COP = | 920.1412 VEF | 0.0011 COP = | 1 VEF | 2024-07-16 |
| 1 COP = | 913.943 VEF | 0.0011 COP = | 1 VEF | 2024-07-15 |
| 1 COP = | 922.1603 VEF | 0.0011 COP = | 1 VEF | 2024-07-14 |
| 1 COP = | 922.1603 VEF | 0.0011 COP = | 1 VEF | 2024-07-13 |
| 1 COP = | 911.4296 VEF | 0.0011 COP = | 1 VEF | 2024-07-12 |
| 1 COP = | 904.5114 VEF | 0.0011 COP = | 1 VEF | 2024-07-11 |
| 1 COP = | 902.9287 VEF | 0.0011 COP = | 1 VEF | 2024-07-10 |
| 1 COP = | 886.9473 VEF | 0.0011 COP = | 1 VEF | 2024-07-09 |
| 1 COP = | 884.3166 VEF | 0.0011 COP = | 1 VEF | 2024-07-08 |
| 1 COP = | 887.3818 VEF | 0.0011 COP = | 1 VEF | 2024-07-07 |
| 1 COP = | 887.3818 VEF | 0.0011 COP = | 1 VEF | 2024-07-06 |
| 1 COP = | 885.1139 VEF | 0.0011 COP = | 1 VEF | 2024-07-05 |
| 1 COP = | 882.6876 VEF | 0.0011 COP = | 1 VEF | 2024-07-04 |
| 1 COP = | 879.3237 VEF | 0.0011 COP = | 1 VEF | 2024-07-03 |
| 1 COP = | 876.2821 VEF | 0.0011 COP = | 1 VEF | 2024-07-02 |
| 1 COP = | 866.9395 VEF | 0.0012 COP = | 1 VEF | 2024-07-01 |
| 1 COP = | 866.9395 VEF | 0.0012 COP = | 1 VEF | 2024-06-30 |
| 1 COP = | 872.8489 VEF | 0.0011 COP = | 1 VEF | 2024-06-29 |
| 1 COP = | 869.6221 VEF | 0.0011 COP = | 1 VEF | 2024-06-28 |
| 1 COP = | 873.6404 VEF | 0.0011 COP = | 1 VEF | 2024-06-27 |
| 1 COP = | 885.6051 VEF | 0.0011 COP = | 1 VEF | 2024-06-26 |
| 1 COP = | 886.034 VEF | 0.0011 COP = | 1 VEF | 2024-06-25 |
| 1 COP = | 870.113 VEF | 0.0011 COP = | 1 VEF | 2024-06-24 |
| 1 COP = | 870.113 VEF | 0.0011 COP = | 1 VEF | 2024-06-23 |
| 1 COP = | 870.113 VEF | 0.0011 COP = | 1 VEF | 2024-06-22 |
| 1 COP = | 869.8748 VEF | 0.0011 COP = | 1 VEF | 2024-06-21 |
| 1 COP = | 870.2823 VEF | 0.0011 COP = | 1 VEF | 2024-06-20 |
| 1 COP = | 876.2842 VEF | 0.0011 COP = | 1 VEF | 2024-06-19 |
| 1 COP = | 876.997 VEF | 0.0011 COP = | 1 VEF | 2024-06-18 |
| 1 COP = | 875.3144 VEF | 0.0011 COP = | 1 VEF | 2024-06-17 |
| 1 COP = | 874.9973 VEF | 0.0011 COP = | 1 VEF | 2024-06-16 |
| 1 COP = | 874.9973 VEF | 0.0011 COP = | 1 VEF | 2024-06-15 |
| 1 COP = | 873.8512 VEF | 0.0011 COP = | 1 VEF | 2024-06-14 |
| 1 COP = | 899.6213 VEF | 0.0011 COP = | 1 VEF | 2024-06-13 |
| 1 COP = | 907.7708 VEF | 0.0011 COP = | 1 VEF | 2024-06-12 |
| 1 COP = | 913.611 VEF | 0.0011 COP = | 1 VEF | 2024-06-11 |
| 1 COP = | 907.6502 VEF | 0.0011 COP = | 1 VEF | 2024-06-10 |
| 1 COP = | 913.0216 VEF | 0.0011 COP = | 1 VEF | 2024-06-09 |
| 1 COP = | 913.0216 VEF | 0.0011 COP = | 1 VEF | 2024-06-08 |
| 1 COP = | 919.079 VEF | 0.0011 COP = | 1 VEF | 2024-06-07 |
| 1 COP = | 920.9483 VEF | 0.0011 COP = | 1 VEF | 2024-06-06 |
| 1 COP = | 922.5877 VEF | 0.0011 COP = | 1 VEF | 2024-06-05 |
| 1 COP = | 938.9734 VEF | 0.0011 COP = | 1 VEF | 2024-06-04 |
| 1 COP = | 939.0562 VEF | 0.0011 COP = | 1 VEF | 2024-06-03 |
| 1 COP = | 939.1097 VEF | 0.0011 COP = | 1 VEF | 2024-06-02 |
| 1 COP = | 939.1097 VEF | 0.0011 COP = | 1 VEF | 2024-06-01 |
| 1 COP = | 936.9068 VEF | 0.0011 COP = | 1 VEF | 2024-05-31 |
| 1 COP = | 936.2409 VEF | 0.0011 COP = | 1 VEF | 2024-05-30 |
| 1 COP = | 938.4504 VEF | 0.0011 COP = | 1 VEF | 2024-05-29 |
| 1 COP = | 936.0619 VEF | 0.0011 COP = | 1 VEF | 2024-05-28 |
| 1 COP = | 937.3334 VEF | 0.0011 COP = | 1 VEF | 2024-05-27 |
| 1 COP = | 937.3334 VEF | 0.0011 COP = | 1 VEF | 2024-05-26 |
| 1 COP = | 937.3334 VEF | 0.0011 COP = | 1 VEF | 2024-05-25 |
| 1 COP = | 936.9916 VEF | 0.0011 COP = | 1 VEF | 2024-05-24 |
| 1 COP = | 945.922 VEF | 0.0011 COP = | 1 VEF | 2024-05-23 |
| 1 COP = | 947.6145 VEF | 0.0011 COP = | 1 VEF | 2024-05-22 |
| 1 COP = | 946.6586 VEF | 0.0011 COP = | 1 VEF | 2024-05-21 |
| 1 COP = | 951.5073 VEF | 0.0011 COP = | 1 VEF | 2024-05-20 |
| 1 COP = | 951.5073 VEF | 0.0011 COP = | 1 VEF | 2024-05-19 |
| 1 COP = | 951.5073 VEF | 0.0011 COP = | 1 VEF | 2024-05-18 |
| 1 COP = | 946.2975 VEF | 0.0011 COP = | 1 VEF | 2024-05-17 |
| 1 COP = | 947.3047 VEF | 0.0011 COP = | 1 VEF | 2024-05-16 |
| 1 COP = | 940.0675 VEF | 0.0011 COP = | 1 VEF | 2024-05-15 |
| 1 COP = | 932.7598 VEF | 0.0011 COP = | 1 VEF | 2024-05-14 |
| 1 COP = | 931.8433 VEF | 0.0011 COP = | 1 VEF | 2024-05-13 |
| 1 COP = | 932.0518 VEF | 0.0011 COP = | 1 VEF | 2024-05-12 |
| 1 COP = | 930.8878 VEF | 0.0011 COP = | 1 VEF | 2024-05-11 |
| 1 COP = | 931.2468 VEF | 0.0011 COP = | 1 VEF | 2024-05-10 |
| 1 COP = | 929.3356 VEF | 0.0011 COP = | 1 VEF | 2024-05-09 |
| 1 COP = | 932.131 VEF | 0.0011 COP = | 1 VEF | 2024-05-08 |
| 1 COP = | 930.1708 VEF | 0.0011 COP = | 1 VEF | 2024-05-07 |
| 1 COP = | 931.5869 VEF | 0.0011 COP = | 1 VEF | 2024-05-06 |
| 1 COP = | 932.6686 VEF | 0.0011 COP = | 1 VEF | 2024-05-05 |
| 1 COP = | 932.6686 VEF | 0.0011 COP = | 1 VEF | 2024-05-04 |
| 1 COP = | 929.4548 VEF | 0.0011 COP = | 1 VEF | 2024-05-03 |
| 1 COP = | 925.5365 VEF | 0.0011 COP = | 1 VEF | 2024-05-02 |
| 1 COP = | 928.9114 VEF | 0.0011 COP = | 1 VEF | 2024-05-01 |
| 1 COP = | 939.0318 VEF | 0.0011 COP = | 1 VEF | 2024-04-30 |
| 1 COP = | 914.7207 VEF | 0.0011 COP = | 1 VEF | 2024-04-29 |
| 1 COP = | 913.5765 VEF | 0.0011 COP = | 1 VEF | 2024-04-28 |
| 1 COP = | 929.6432 VEF | 0.0011 COP = | 1 VEF | 2024-04-27 |
| 1 COP = | 915.3031 VEF | 0.0011 COP = | 1 VEF | 2024-04-26 |
| 1 COP = | 919.604 VEF | 0.0011 COP = | 1 VEF | 2024-04-25 |
| 1 COP = | 927.6815 VEF | 0.0011 COP = | 1 VEF | 2024-04-24 |
| 1 COP = | 926.1044 VEF | 0.0011 COP = | 1 VEF | 2024-04-23 |
| 1 COP = | 925.4491 VEF | 0.0011 COP = | 1 VEF | 2024-04-22 |
| 1 COP = | 924.1505 VEF | 0.0011 COP = | 1 VEF | 2024-04-21 |
| 1 COP = | 924.1505 VEF | 0.0011 COP = | 1 VEF | 2024-04-20 |
| 1 COP = | 922.1439 VEF | 0.0011 COP = | 1 VEF | 2024-04-19 |
| 1 COP = | 930.7324 VEF | 0.0011 COP = | 1 VEF | 2024-04-18 |
| 1 COP = | 923.3544 VEF | 0.0011 COP = | 1 VEF | 2024-04-17 |
| 1 COP = | 932.2054 VEF | 0.0011 COP = | 1 VEF | 2024-04-16 |
| 1 COP = | 949.5917 VEF | 0.0011 COP = | 1 VEF | 2024-04-15 |
| 1 COP = | 949.5917 VEF | 0.0011 COP = | 1 VEF | 2024-04-14 |
| 1 COP = | 938.6936 VEF | 0.0011 COP = | 1 VEF | 2024-04-13 |
| 1 COP = | 947.3196 VEF | 0.0011 COP = | 1 VEF | 2024-04-12 |
| 1 COP = | 952.3002 VEF | 0.0011 COP = | 1 VEF | 2024-04-11 |
| 1 COP = | 960.2904 VEF | 0.001 COP = | 1 VEF | 2024-04-10 |
| 1 COP = | 959.577 VEF | 0.001 COP = | 1 VEF | 2024-04-09 |
| 1 COP = | 960.6579 VEF | 0.001 COP = | 1 VEF | 2024-04-08 |
| 1 COP = | 961.4984 VEF | 0.001 COP = | 1 VEF | 2024-04-07 |
| 1 COP = | 961.6495 VEF | 0.001 COP = | 1 VEF | 2024-04-06 |
| 1 COP = | 962.4377 VEF | 0.001 COP = | 1 VEF | 2024-04-05 |
| 1 COP = | 952.2075 VEF | 0.0011 COP = | 1 VEF | 2024-04-04 |
| 1 COP = | 945.6211 VEF | 0.0011 COP = | 1 VEF | 2024-04-03 |
| 1 COP = | 938.1564 VEF | 0.0011 COP = | 1 VEF | 2024-04-02 |
| 1 COP = | 938.7755 VEF | 0.0011 COP = | 1 VEF | 2024-04-01 |
| 1 COP = | 939.2894 VEF | 0.0011 COP = | 1 VEF | 2024-03-31 |
| 1 COP = | 938.8486 VEF | 0.0011 COP = | 1 VEF | 2024-03-30 |
| 1 COP = | 936.9493 VEF | 0.0011 COP = | 1 VEF | 2024-03-29 |
| 1 COP = | 938.9332 VEF | 0.0011 COP = | 1 VEF | 2024-03-28 |
| 1 COP = | 935.4068 VEF | 0.0011 COP = | 1 VEF | 2024-03-27 |
| 1 COP = | 931.1474 VEF | 0.0011 COP = | 1 VEF | 2024-03-26 |
| 1 COP = | 928.8862 VEF | 0.0011 COP = | 1 VEF | 2024-03-25 |
| 1 COP = | 932.2643 VEF | 0.0011 COP = | 1 VEF | 2024-03-24 |
| 1 COP = | 931.124 VEF | 0.0011 COP = | 1 VEF | 2024-03-23 |
| 1 COP = | 929.53 VEF | 0.0011 COP = | 1 VEF | 2024-03-22 |
| 1 COP = | 936.6177 VEF | 0.0011 COP = | 1 VEF | 2024-03-21 |
| 1 COP = | 931.7952 VEF | 0.0011 COP = | 1 VEF | 2024-03-20 |
| 1 COP = | 927.8389 VEF | 0.0011 COP = | 1 VEF | 2024-03-19 |
| 1 COP = | 926.7667 VEF | 0.0011 COP = | 1 VEF | 2024-03-18 |
| 1 COP = | 926.9242 VEF | 0.0011 COP = | 1 VEF | 2024-03-17 |
| 1 COP = | 926.5518 VEF | 0.0011 COP = | 1 VEF | 2024-03-16 |
| 1 COP = | 921.6636 VEF | 0.0011 COP = | 1 VEF | 2024-03-15 |
| 1 COP = | 923.2232 VEF | 0.0011 COP = | 1 VEF | 2024-03-14 |
| 1 COP = | 920.8862 VEF | 0.0011 COP = | 1 VEF | 2024-03-13 |
| 1 COP = | 922.5341 VEF | 0.0011 COP = | 1 VEF | 2024-03-12 |
| 1 COP = | 924.183 VEF | 0.0011 COP = | 1 VEF | 2024-03-11 |
| 1 COP = | 921.6885 VEF | 0.0011 COP = | 1 VEF | 2024-03-10 |
| 1 COP = | 921.4329 VEF | 0.0011 COP = | 1 VEF | 2024-03-09 |
| 1 COP = | 919.6682 VEF | 0.0011 COP = | 1 VEF | 2024-03-08 |
| 1 COP = | 918.0438 VEF | 0.0011 COP = | 1 VEF | 2024-03-07 |
| 1 COP = | 916.3517 VEF | 0.0011 COP = | 1 VEF | 2024-03-06 |
| 1 COP = | 916.1851 VEF | 0.0011 COP = | 1 VEF | 2024-03-05 |
| 1 COP = | 917.8855 VEF | 0.0011 COP = | 1 VEF | 2024-03-04 |
| 1 COP = | 925.5607 VEF | 0.0011 COP = | 1 VEF | 2024-03-03 |
| 1 COP = | 926.2047 VEF | 0.0011 COP = | 1 VEF | 2024-03-02 |
| 1 COP = | 921.6651 VEF | 0.0011 COP = | 1 VEF | 2024-03-01 |
| 1 COP = | 924.5746 VEF | 0.0011 COP = | 1 VEF | 2024-02-29 |
| 1 COP = | 920.4189 VEF | 0.0011 COP = | 1 VEF | 2024-02-28 |
| 1 COP = | 913.6051 VEF | 0.0011 COP = | 1 VEF | 2024-02-27 |
| 1 COP = | 922.8465 VEF | 0.0011 COP = | 1 VEF | 2024-02-26 |
| 1 COP = | 923.0834 VEF | 0.0011 COP = | 1 VEF | 2024-02-25 |
| 1 COP = | 924.1407 VEF | 0.0011 COP = | 1 VEF | 2024-02-24 |
| 1 COP = | 923.0215 VEF | 0.0011 COP = | 1 VEF | 2024-02-23 |
| 1 COP = | 923.0918 VEF | 0.0011 COP = | 1 VEF | 2024-02-22 |
| 1 COP = | 922.5701 VEF | 0.0011 COP = | 1 VEF | 2024-02-21 |
| 1 COP = | 922.7253 VEF | 0.0011 COP = | 1 VEF | 2024-02-20 |
| 1 COP = | 925.9846 VEF | 0.0011 COP = | 1 VEF | 2024-02-19 |
| 1 COP = | 925.7993 VEF | 0.0011 COP = | 1 VEF | 2024-02-18 |
| 1 COP = | 925.9273 VEF | 0.0011 COP = | 1 VEF | 2024-02-17 |
| 1 COP = | 926.1754 VEF | 0.0011 COP = | 1 VEF | 2024-02-16 |
| 1 COP = | 925.0363 VEF | 0.0011 COP = | 1 VEF | 2024-02-15 |
| 1 COP = | 920.9976 VEF | 0.0011 COP = | 1 VEF | 2024-02-14 |
| 1 COP = | 923.7391 VEF | 0.0011 COP = | 1 VEF | 2024-02-13 |
| 1 COP = | 921.5387 VEF | 0.0011 COP = | 1 VEF | 2024-02-12 |
| 1 COP = | 917.9361 VEF | 0.0011 COP = | 1 VEF | 2024-02-11 |
| 1 COP = | 917.2024 VEF | 0.0011 COP = | 1 VEF | 2024-02-10 |
| 1 COP = | 915.3481 VEF | 0.0011 COP = | 1 VEF | 2024-02-09 |
| 1 COP = | 913.1095 VEF | 0.0011 COP = | 1 VEF | 2024-02-08 |
| 1 COP = | 913.0608 VEF | 0.0011 COP = | 1 VEF | 2024-02-07 |
| 1 COP = | 908.9941 VEF | 0.0011 COP = | 1 VEF | 2024-02-06 |
| 1 COP = | 919.4519 VEF | 0.0011 COP = | 1 VEF | 2024-02-05 |
| 1 COP = | 917.201 VEF | 0.0011 COP = | 1 VEF | 2024-02-04 |
| 1 COP = | 916.6061 VEF | 0.0011 COP = | 1 VEF | 2024-02-03 |
| 1 COP = | 927.778 VEF | 0.0011 COP = | 1 VEF | 2024-02-02 |
| 1 COP = | 921.5298 VEF | 0.0011 COP = | 1 VEF | 2024-02-01 |
| 1 COP = | 919.5284 VEF | 0.0011 COP = | 1 VEF | 2024-01-31 |
| 1 COP = | 918.1542 VEF | 0.0011 COP = | 1 VEF | 2024-01-30 |
| 1 COP = | 916.2639 VEF | 0.0011 COP = | 1 VEF | 2024-01-29 |
| 1 COP = | 914.3091 VEF | 0.0011 COP = | 1 VEF | 2024-01-28 |
| 1 COP = | 913.9233 VEF | 0.0011 COP = | 1 VEF | 2024-01-27 |
| 1 COP = | 912.0873 VEF | 0.0011 COP = | 1 VEF | 2024-01-26 |
| 1 COP = | 918.2911 VEF | 0.0011 COP = | 1 VEF | 2024-01-25 |
| 1 COP = | 907.4869 VEF | 0.0011 COP = | 1 VEF | 2024-01-24 |
| 1 COP = | 919.6074 VEF | 0.0011 COP = | 1 VEF | 2024-01-23 |
| 1 COP = | 917.0493 VEF | 0.0011 COP = | 1 VEF | 2024-01-22 |
| 1 COP = | 918.0377 VEF | 0.0011 COP = | 1 VEF | 2024-01-21 |
| 1 COP = | 917.4842 VEF | 0.0011 COP = | 1 VEF | 2024-01-20 |
| 1 COP = | 915.2721 VEF | 0.0011 COP = | 1 VEF | 2024-01-19 |
| 1 COP = | 908.4857 VEF | 0.0011 COP = | 1 VEF | 2024-01-18 |
| 1 COP = | 909.6941 VEF | 0.0011 COP = | 1 VEF | 2024-01-17 |
| 1 COP = | 919.2044 VEF | 0.0011 COP = | 1 VEF | 2024-01-16 |
| 1 COP = | 917.172 VEF | 0.0011 COP = | 1 VEF | 2024-01-15 |
| 1 COP = | 916.55 VEF | 0.0011 COP = | 1 VEF | 2024-01-14 |
| 1 COP = | 915.4153 VEF | 0.0011 COP = | 1 VEF | 2024-01-13 |
| 1 COP = | 916.3987 VEF | 0.0011 COP = | 1 VEF | 2024-01-12 |
| 1 COP = | 911.462 VEF | 0.0011 COP = | 1 VEF | 2024-01-11 |
| 1 COP = | 909.797 VEF | 0.0011 COP = | 1 VEF | 2024-01-10 |
| 1 COP = | 922.9373 VEF | 0.0011 COP = | 1 VEF | 2024-01-09 |
| 1 COP = | 914.9615 VEF | 0.0011 COP = | 1 VEF | 2024-01-08 |
| 1 COP = | 913.4517 VEF | 0.0011 COP = | 1 VEF | 2024-01-07 |
| 1 COP = | 917.767 VEF | 0.0011 COP = | 1 VEF | 2024-01-06 |
| 1 COP = | 910.3841 VEF | 0.0011 COP = | 1 VEF | 2024-01-05 |
| 1 COP = | 917.5042 VEF | 0.0011 COP = | 1 VEF | 2024-01-04 |
| 1 COP = | 917.8501 VEF | 0.0011 COP = | 1 VEF | 2024-01-03 |
| 1 COP = | 917.4097 VEF | 0.0011 COP = | 1 VEF | 2024-01-02 |
| 1 COP = | 920.8879 VEF | 0.0011 COP = | 1 VEF | 2024-01-01 |
| 1 COP = | 919.2802 VEF | 0.0011 COP = | 1 VEF | 2023-12-31 |
| 1 COP = | 919.6509 VEF | 0.0011 COP = | 1 VEF | 2023-12-30 |
| 1 COP = | 917.2846 VEF | 0.0011 COP = | 1 VEF | 2023-12-29 |
| 1 COP = | 930.3899 VEF | 0.0011 COP = | 1 VEF | 2023-12-28 |
| 1 COP = | 921.5338 VEF | 0.0011 COP = | 1 VEF | 2023-12-27 |
| 1 COP = | 900.7243 VEF | 0.0011 COP = | 1 VEF | 2023-12-26 |
| 1 COP = | 900.2841 VEF | 0.0011 COP = | 1 VEF | 2023-12-25 |
| 1 COP = | 901.9145 VEF | 0.0011 COP = | 1 VEF | 2023-12-24 |
| 1 COP = | 911.7498 VEF | 0.0011 COP = | 1 VEF | 2023-12-23 |
| 1 COP = | 901.5634 VEF | 0.0011 COP = | 1 VEF | 2023-12-22 |
| 1 COP = | 902.3906 VEF | 0.0011 COP = | 1 VEF | 2023-12-21 |
| 1 COP = | 901.1793 VEF | 0.0011 COP = | 1 VEF | 2023-12-20 |
| 1 COP = | 902.778 VEF | 0.0011 COP = | 1 VEF | 2023-12-19 |
| 1 COP = | 889.9114 VEF | 0.0011 COP = | 1 VEF | 2023-12-18 |
| 1 COP = | 890.1133 VEF | 0.0011 COP = | 1 VEF | 2023-12-17 |
| 1 COP = | 900.5744 VEF | 0.0011 COP = | 1 VEF | 2023-12-16 |
| 1 COP = | 894.4822 VEF | 0.0011 COP = | 1 VEF | 2023-12-15 |
| 1 COP = | 895.136 VEF | 0.0011 COP = | 1 VEF | 2023-12-14 |
| 1 COP = | 890.8769 VEF | 0.0011 COP = | 1 VEF | 2023-12-13 |
| 1 COP = | 895.5141 VEF | 0.0011 COP = | 1 VEF | 2023-12-12 |
| 1 COP = | 889.0323 VEF | 0.0011 COP = | 1 VEF | 2023-12-11 |
| 1 COP = | 887.8681 VEF | 0.0011 COP = | 1 VEF | 2023-12-10 |
| 1 COP = | 887.6225 VEF | 0.0011 COP = | 1 VEF | 2023-12-09 |
| 1 COP = | 885.7401 VEF | 0.0011 COP = | 1 VEF | 2023-12-08 |
| 1 COP = | 885.5055 VEF | 0.0011 COP = | 1 VEF | 2023-12-07 |
| 1 COP = | 878.2501 VEF | 0.0011 COP = | 1 VEF | 2023-12-06 |
| 1 COP = | 880.6044 VEF | 0.0011 COP = | 1 VEF | 2023-12-05 |
| 1 COP = | 880.0808 VEF | 0.0011 COP = | 1 VEF | 2023-12-04 |
| 1 COP = | 880.4537 VEF | 0.0011 COP = | 1 VEF | 2023-12-03 |
| 1 COP = | 892.6831 VEF | 0.0011 COP = | 1 VEF | 2023-12-02 |
| 1 COP = | 881.8673 VEF | 0.0011 COP = | 1 VEF | 2023-12-01 |
| 1 COP = | 887.9066 VEF | 0.0011 COP = | 1 VEF | 2023-11-30 |
| 1 COP = | 893.6913 VEF | 0.0011 COP = | 1 VEF | 2023-11-29 |
| 1 COP = | 881.8053 VEF | 0.0011 COP = | 1 VEF | 2023-11-28 |
| 1 COP = | 875.5569 VEF | 0.0011 COP = | 1 VEF | 2023-11-27 |
| 1 COP = | 871.8464 VEF | 0.0011 COP = | 1 VEF | 2023-11-26 |
| 1 COP = | 874.5972 VEF | 0.0011 COP = | 1 VEF | 2023-11-25 |
| 1 COP = | 868.0318 VEF | 0.0012 COP = | 1 VEF | 2023-11-24 |
| 1 COP = | 866.9579 VEF | 0.0012 COP = | 1 VEF | 2023-11-23 |