Last Year History for COP/VEF
COP |
VEF |
COP |
VEF |
Date |
1 COP = |
932.6686 VEF |
0.0011 COP = |
1 VEF |
2024-05-04 |
1 COP = |
929.4548 VEF |
0.0011 COP = |
1 VEF |
2024-05-03 |
1 COP = |
925.5365 VEF |
0.0011 COP = |
1 VEF |
2024-05-02 |
1 COP = |
928.9114 VEF |
0.0011 COP = |
1 VEF |
2024-05-01 |
1 COP = |
939.0318 VEF |
0.0011 COP = |
1 VEF |
2024-04-30 |
1 COP = |
914.7207 VEF |
0.0011 COP = |
1 VEF |
2024-04-29 |
1 COP = |
913.5765 VEF |
0.0011 COP = |
1 VEF |
2024-04-28 |
1 COP = |
929.6432 VEF |
0.0011 COP = |
1 VEF |
2024-04-27 |
1 COP = |
915.3031 VEF |
0.0011 COP = |
1 VEF |
2024-04-26 |
1 COP = |
919.604 VEF |
0.0011 COP = |
1 VEF |
2024-04-25 |
1 COP = |
927.6815 VEF |
0.0011 COP = |
1 VEF |
2024-04-24 |
1 COP = |
926.1044 VEF |
0.0011 COP = |
1 VEF |
2024-04-23 |
1 COP = |
925.4491 VEF |
0.0011 COP = |
1 VEF |
2024-04-22 |
1 COP = |
924.1505 VEF |
0.0011 COP = |
1 VEF |
2024-04-21 |
1 COP = |
924.1505 VEF |
0.0011 COP = |
1 VEF |
2024-04-20 |
1 COP = |
922.1439 VEF |
0.0011 COP = |
1 VEF |
2024-04-19 |
1 COP = |
930.7324 VEF |
0.0011 COP = |
1 VEF |
2024-04-18 |
1 COP = |
923.3544 VEF |
0.0011 COP = |
1 VEF |
2024-04-17 |
1 COP = |
932.2054 VEF |
0.0011 COP = |
1 VEF |
2024-04-16 |
1 COP = |
949.5917 VEF |
0.0011 COP = |
1 VEF |
2024-04-15 |
1 COP = |
949.5917 VEF |
0.0011 COP = |
1 VEF |
2024-04-14 |
1 COP = |
938.6936 VEF |
0.0011 COP = |
1 VEF |
2024-04-13 |
1 COP = |
947.3196 VEF |
0.0011 COP = |
1 VEF |
2024-04-12 |
1 COP = |
952.3002 VEF |
0.0011 COP = |
1 VEF |
2024-04-11 |
1 COP = |
960.858 VEF |
0.001 COP = |
1 VEF |
2024-04-10 |
1 COP = |
960.0991 VEF |
0.001 COP = |
1 VEF |
2024-04-09 |
1 COP = |
959.593 VEF |
0.001 COP = |
1 VEF |
2024-04-08 |
1 COP = |
960.4326 VEF |
0.001 COP = |
1 VEF |
2024-04-07 |
1 COP = |
960.4326 VEF |
0.001 COP = |
1 VEF |
2024-04-06 |
1 COP = |
960.8886 VEF |
0.001 COP = |
1 VEF |
2024-04-05 |
1 COP = |
949.9628 VEF |
0.0011 COP = |
1 VEF |
2024-04-04 |
1 COP = |
945.3419 VEF |
0.0011 COP = |
1 VEF |
2024-04-03 |
1 COP = |
937.8018 VEF |
0.0011 COP = |
1 VEF |
2024-04-02 |
1 COP = |
937.6386 VEF |
0.0011 COP = |
1 VEF |
2024-04-01 |
1 COP = |
938.6672 VEF |
0.0011 COP = |
1 VEF |
2024-03-31 |
1 COP = |
940.2201 VEF |
0.0011 COP = |
1 VEF |
2024-03-30 |
1 COP = |
938.2377 VEF |
0.0011 COP = |
1 VEF |
2024-03-29 |
1 COP = |
939.5056 VEF |
0.0011 COP = |
1 VEF |
2024-03-28 |
1 COP = |
936.9898 VEF |
0.0011 COP = |
1 VEF |
2024-03-27 |
1 COP = |
934.1677 VEF |
0.0011 COP = |
1 VEF |
2024-03-26 |
1 COP = |
929.0118 VEF |
0.0011 COP = |
1 VEF |
2024-03-25 |
1 COP = |
932.8099 VEF |
0.0011 COP = |
1 VEF |
2024-03-24 |
1 COP = |
933.0365 VEF |
0.0011 COP = |
1 VEF |
2024-03-23 |
1 COP = |
931.4531 VEF |
0.0011 COP = |
1 VEF |
2024-03-22 |
1 COP = |
938.3694 VEF |
0.0011 COP = |
1 VEF |
2024-03-21 |
1 COP = |
934.4399 VEF |
0.0011 COP = |
1 VEF |
2024-03-20 |
1 COP = |
931.9473 VEF |
0.0011 COP = |
1 VEF |
2024-03-19 |
1 COP = |
930.1847 VEF |
0.0011 COP = |
1 VEF |
2024-03-18 |
1 COP = |
929.3996 VEF |
0.0011 COP = |
1 VEF |
2024-03-17 |
1 COP = |
930.3651 VEF |
0.0011 COP = |
1 VEF |
2024-03-16 |
1 COP = |
926.005 VEF |
0.0011 COP = |
1 VEF |
2024-03-15 |
1 COP = |
926.8178 VEF |
0.0011 COP = |
1 VEF |
2024-03-14 |
1 COP = |
923.1433 VEF |
0.0011 COP = |
1 VEF |
2024-03-13 |
1 COP = |
924.5574 VEF |
0.0011 COP = |
1 VEF |
2024-03-12 |
1 COP = |
925.1283 VEF |
0.0011 COP = |
1 VEF |
2024-03-11 |
1 COP = |
922.637 VEF |
0.0011 COP = |
1 VEF |
2024-03-10 |
1 COP = |
922.637 VEF |
0.0011 COP = |
1 VEF |
2024-03-09 |
1 COP = |
921.8466 VEF |
0.0011 COP = |
1 VEF |
2024-03-08 |
1 COP = |
919.6163 VEF |
0.0011 COP = |
1 VEF |
2024-03-07 |
1 COP = |
913.8319 VEF |
0.0011 COP = |
1 VEF |
2024-03-06 |
1 COP = |
913.3108 VEF |
0.0011 COP = |
1 VEF |
2024-03-05 |
1 COP = |
914.8619 VEF |
0.0011 COP = |
1 VEF |
2024-03-04 |
1 COP = |
921.6712 VEF |
0.0011 COP = |
1 VEF |
2024-03-03 |
1 COP = |
921.937 VEF |
0.0011 COP = |
1 VEF |
2024-03-02 |
1 COP = |
917.859 VEF |
0.0011 COP = |
1 VEF |
2024-03-01 |
1 COP = |
918.2917 VEF |
0.0011 COP = |
1 VEF |
2024-02-29 |
1 COP = |
915.9373 VEF |
0.0011 COP = |
1 VEF |
2024-02-28 |
1 COP = |
909.2885 VEF |
0.0011 COP = |
1 VEF |
2024-02-27 |
1 COP = |
920.9204 VEF |
0.0011 COP = |
1 VEF |
2024-02-26 |
1 COP = |
920.9 VEF |
0.0011 COP = |
1 VEF |
2024-02-25 |
1 COP = |
921.8936 VEF |
0.0011 COP = |
1 VEF |
2024-02-24 |
1 COP = |
921.9066 VEF |
0.0011 COP = |
1 VEF |
2024-02-23 |
1 COP = |
923.3542 VEF |
0.0011 COP = |
1 VEF |
2024-02-22 |
1 COP = |
923.8384 VEF |
0.0011 COP = |
1 VEF |
2024-02-21 |
1 COP = |
926.1887 VEF |
0.0011 COP = |
1 VEF |
2024-02-20 |
1 COP = |
925.8822 VEF |
0.0011 COP = |
1 VEF |
2024-02-19 |
1 COP = |
925.7404 VEF |
0.0011 COP = |
1 VEF |
2024-02-18 |
1 COP = |
926.119 VEF |
0.0011 COP = |
1 VEF |
2024-02-17 |
1 COP = |
926.8686 VEF |
0.0011 COP = |
1 VEF |
2024-02-16 |
1 COP = |
926.5484 VEF |
0.0011 COP = |
1 VEF |
2024-02-15 |
1 COP = |
923.8587 VEF |
0.0011 COP = |
1 VEF |
2024-02-14 |
1 COP = |
925.8113 VEF |
0.0011 COP = |
1 VEF |
2024-02-13 |
1 COP = |
920.2405 VEF |
0.0011 COP = |
1 VEF |
2024-02-12 |
1 COP = |
917.8574 VEF |
0.0011 COP = |
1 VEF |
2024-02-11 |
1 COP = |
918.845 VEF |
0.0011 COP = |
1 VEF |
2024-02-10 |
1 COP = |
917.0685 VEF |
0.0011 COP = |
1 VEF |
2024-02-09 |
1 COP = |
915.6454 VEF |
0.0011 COP = |
1 VEF |
2024-02-08 |
1 COP = |
916.1656 VEF |
0.0011 COP = |
1 VEF |
2024-02-07 |
1 COP = |
913.5094 VEF |
0.0011 COP = |
1 VEF |
2024-02-06 |
1 COP = |
921.3967 VEF |
0.0011 COP = |
1 VEF |
2024-02-05 |
1 COP = |
919.0822 VEF |
0.0011 COP = |
1 VEF |
2024-02-04 |
1 COP = |
920.3813 VEF |
0.0011 COP = |
1 VEF |
2024-02-03 |
1 COP = |
930.3434 VEF |
0.0011 COP = |
1 VEF |
2024-02-02 |
1 COP = |
922.3187 VEF |
0.0011 COP = |
1 VEF |
2024-02-01 |
1 COP = |
921.357 VEF |
0.0011 COP = |
1 VEF |
2024-01-31 |
1 COP = |
919.3787 VEF |
0.0011 COP = |
1 VEF |
2024-01-30 |
1 COP = |
915.9999 VEF |
0.0011 COP = |
1 VEF |
2024-01-29 |
1 COP = |
914.8092 VEF |
0.0011 COP = |
1 VEF |
2024-01-28 |
1 COP = |
915.7663 VEF |
0.0011 COP = |
1 VEF |
2024-01-27 |
1 COP = |
915.8622 VEF |
0.0011 COP = |
1 VEF |
2024-01-26 |
1 COP = |
920.7657 VEF |
0.0011 COP = |
1 VEF |
2024-01-25 |
1 COP = |
911.0496 VEF |
0.0011 COP = |
1 VEF |
2024-01-24 |
1 COP = |
924.9965 VEF |
0.0011 COP = |
1 VEF |
2024-01-23 |
1 COP = |
920.7471 VEF |
0.0011 COP = |
1 VEF |
2024-01-22 |
1 COP = |
922.7323 VEF |
0.0011 COP = |
1 VEF |
2024-01-21 |
1 COP = |
922.8588 VEF |
0.0011 COP = |
1 VEF |
2024-01-20 |
1 COP = |
918.5109 VEF |
0.0011 COP = |
1 VEF |
2024-01-19 |
1 COP = |
909.5317 VEF |
0.0011 COP = |
1 VEF |
2024-01-18 |
1 COP = |
909.5245 VEF |
0.0011 COP = |
1 VEF |
2024-01-17 |
1 COP = |
919.3476 VEF |
0.0011 COP = |
1 VEF |
2024-01-16 |
1 COP = |
915.4158 VEF |
0.0011 COP = |
1 VEF |
2024-01-15 |
1 COP = |
917.1045 VEF |
0.0011 COP = |
1 VEF |
2024-01-14 |
1 COP = |
917.7102 VEF |
0.0011 COP = |
1 VEF |
2024-01-13 |
1 COP = |
915.7582 VEF |
0.0011 COP = |
1 VEF |
2024-01-12 |
1 COP = |
911.5432 VEF |
0.0011 COP = |
1 VEF |
2024-01-11 |
1 COP = |
910.8909 VEF |
0.0011 COP = |
1 VEF |
2024-01-10 |
1 COP = |
925.7176 VEF |
0.0011 COP = |
1 VEF |
2024-01-09 |
1 COP = |
916.7676 VEF |
0.0011 COP = |
1 VEF |
2024-01-08 |
1 COP = |
918.3099 VEF |
0.0011 COP = |
1 VEF |
2024-01-07 |
1 COP = |
924.2343 VEF |
0.0011 COP = |
1 VEF |
2024-01-06 |
1 COP = |
912.8454 VEF |
0.0011 COP = |
1 VEF |
2024-01-05 |
1 COP = |
918.8201 VEF |
0.0011 COP = |
1 VEF |
2024-01-04 |
1 COP = |
923.2907 VEF |
0.0011 COP = |
1 VEF |
2024-01-03 |
1 COP = |
923.5824 VEF |
0.0011 COP = |
1 VEF |
2024-01-02 |
1 COP = |
923.5494 VEF |
0.0011 COP = |
1 VEF |
2024-01-01 |
1 COP = |
923.6911 VEF |
0.0011 COP = |
1 VEF |
2023-12-31 |
1 COP = |
925.4749 VEF |
0.0011 COP = |
1 VEF |
2023-12-30 |
1 COP = |
921.3448 VEF |
0.0011 COP = |
1 VEF |
2023-12-29 |
1 COP = |
931.8764 VEF |
0.0011 COP = |
1 VEF |
2023-12-28 |
1 COP = |
926.6896 VEF |
0.0011 COP = |
1 VEF |
2023-12-27 |
1 COP = |
904.8935 VEF |
0.0011 COP = |
1 VEF |
2023-12-26 |
1 COP = |
903.0821 VEF |
0.0011 COP = |
1 VEF |
2023-12-25 |
1 COP = |
903.3669 VEF |
0.0011 COP = |
1 VEF |
2023-12-24 |
1 COP = |
916.7075 VEF |
0.0011 COP = |
1 VEF |
2023-12-23 |
1 COP = |
904.0998 VEF |
0.0011 COP = |
1 VEF |
2023-12-22 |
1 COP = |
904.1843 VEF |
0.0011 COP = |
1 VEF |
2023-12-21 |
1 COP = |
902.9774 VEF |
0.0011 COP = |
1 VEF |
2023-12-20 |
1 COP = |
906.7429 VEF |
0.0011 COP = |
1 VEF |
2023-12-19 |
1 COP = |
890.2017 VEF |
0.0011 COP = |
1 VEF |
2023-12-18 |
1 COP = |
891.9019 VEF |
0.0011 COP = |
1 VEF |
2023-12-17 |
1 COP = |
902.4713 VEF |
0.0011 COP = |
1 VEF |
2023-12-16 |
1 COP = |
897.1346 VEF |
0.0011 COP = |
1 VEF |
2023-12-15 |
1 COP = |
895.4509 VEF |
0.0011 COP = |
1 VEF |
2023-12-14 |
1 COP = |
891.9825 VEF |
0.0011 COP = |
1 VEF |
2023-12-13 |
1 COP = |
896.3936 VEF |
0.0011 COP = |
1 VEF |
2023-12-12 |
1 COP = |
890.6063 VEF |
0.0011 COP = |
1 VEF |
2023-12-11 |
1 COP = |
889.915 VEF |
0.0011 COP = |
1 VEF |
2023-12-10 |
1 COP = |
890.8545 VEF |
0.0011 COP = |
1 VEF |
2023-12-09 |
1 COP = |
888.433 VEF |
0.0011 COP = |
1 VEF |
2023-12-08 |
1 COP = |
887.3871 VEF |
0.0011 COP = |
1 VEF |
2023-12-07 |
1 COP = |
880.1207 VEF |
0.0011 COP = |
1 VEF |
2023-12-06 |
1 COP = |
883.8926 VEF |
0.0011 COP = |
1 VEF |
2023-12-05 |
1 COP = |
882.7836 VEF |
0.0011 COP = |
1 VEF |
2023-12-04 |
1 COP = |
884.4936 VEF |
0.0011 COP = |
1 VEF |
2023-12-03 |
1 COP = |
894.7667 VEF |
0.0011 COP = |
1 VEF |
2023-12-02 |
1 COP = |
882.3503 VEF |
0.0011 COP = |
1 VEF |
2023-12-01 |
1 COP = |
887.7938 VEF |
0.0011 COP = |
1 VEF |
2023-11-30 |
1 COP = |
895.6609 VEF |
0.0011 COP = |
1 VEF |
2023-11-29 |
1 COP = |
883.5956 VEF |
0.0011 COP = |
1 VEF |
2023-11-28 |
1 COP = |
876.2871 VEF |
0.0011 COP = |
1 VEF |
2023-11-27 |
1 COP = |
873.235 VEF |
0.0011 COP = |
1 VEF |
2023-11-26 |
1 COP = |
876.8049 VEF |
0.0011 COP = |
1 VEF |
2023-11-25 |
1 COP = |
869.8294 VEF |
0.0011 COP = |
1 VEF |
2023-11-24 |
1 COP = |
869.9546 VEF |
0.0011 COP = |
1 VEF |
2023-11-23 |
1 COP = |
869.5909 VEF |
0.0011 COP = |
1 VEF |
2023-11-22 |
1 COP = |
880.9746 VEF |
0.0011 COP = |
1 VEF |
2023-11-21 |
1 COP = |
865.5719 VEF |
0.0012 COP = |
1 VEF |
2023-11-20 |
1 COP = |
869.5678 VEF |
0.0011 COP = |
1 VEF |
2023-11-19 |
1 COP = |
869.7571 VEF |
0.0011 COP = |
1 VEF |
2023-11-18 |
1 COP = |
864.8032 VEF |
0.0012 COP = |
1 VEF |
2023-11-17 |
1 COP = |
876.7128 VEF |
0.0011 COP = |
1 VEF |
2023-11-16 |
1 COP = |
890.9288 VEF |
0.0011 COP = |
1 VEF |
2023-11-15 |
1 COP = |
876.1789 VEF |
0.0011 COP = |
1 VEF |
2023-11-14 |
1 COP = |
872.6603 VEF |
0.0011 COP = |
1 VEF |
2023-11-13 |
1 COP = |
875.0549 VEF |
0.0011 COP = |
1 VEF |
2023-11-12 |
1 COP = |
874.5896 VEF |
0.0011 COP = |
1 VEF |
2023-11-11 |
1 COP = |
867.4322 VEF |
0.0012 COP = |
1 VEF |
2023-11-10 |
1 COP = |
859.2751 VEF |
0.0012 COP = |
1 VEF |
2023-11-09 |
1 COP = |
876.8347 VEF |
0.0011 COP = |
1 VEF |
2023-11-08 |
1 COP = |
883.6366 VEF |
0.0011 COP = |
1 VEF |
2023-11-07 |
1 COP = |
883.1674 VEF |
0.0011 COP = |
1 VEF |
2023-11-06 |
1 COP = |
879.786 VEF |
0.0011 COP = |
1 VEF |
2023-11-05 |
1 COP = |
879.2396 VEF |
0.0011 COP = |
1 VEF |
2023-11-04 |
1 COP = |
866.1462 VEF |
0.0012 COP = |
1 VEF |
2023-11-03 |
1 COP = |
854.4254 VEF |
0.0012 COP = |
1 VEF |
2023-11-02 |
1 COP = |
852.6528 VEF |
0.0012 COP = |
1 VEF |
2023-11-01 |
1 COP = |
863.7484 VEF |
0.0012 COP = |
1 VEF |
2023-10-31 |
1 COP = |
850.819 VEF |
0.0012 COP = |
1 VEF |
2023-10-30 |
1 COP = |
847.796 VEF |
0.0012 COP = |
1 VEF |
2023-10-29 |
1 COP = |
852.2599 VEF |
0.0012 COP = |
1 VEF |
2023-10-28 |
1 COP = |
845.1803 VEF |
0.0012 COP = |
1 VEF |
2023-10-27 |
1 COP = |
834.9272 VEF |
0.0012 COP = |
1 VEF |
2023-10-26 |
1 COP = |
828.5213 VEF |
0.0012 COP = |
1 VEF |
2023-10-25 |
1 COP = |
826.2154 VEF |
0.0012 COP = |
1 VEF |
2023-10-24 |
1 COP = |
820.9773 VEF |
0.0012 COP = |
1 VEF |
2023-10-23 |
1 COP = |
816.5938 VEF |
0.0012 COP = |
1 VEF |
2023-10-22 |
1 COP = |
822.5564 VEF |
0.0012 COP = |
1 VEF |
2023-10-21 |
1 COP = |
817.3776 VEF |
0.0012 COP = |
1 VEF |
2023-10-20 |
1 COP = |
818.1224 VEF |
0.0012 COP = |
1 VEF |
2023-10-19 |
1 COP = |
829.0191 VEF |
0.0012 COP = |
1 VEF |
2023-10-18 |
1 COP = |
821.5916 VEF |
0.0012 COP = |
1 VEF |
2023-10-17 |
1 COP = |
821.7748 VEF |
0.0012 COP = |
1 VEF |
2023-10-16 |
1 COP = |
815.5516 VEF |
0.0012 COP = |
1 VEF |
2023-10-15 |
1 COP = |
822.5207 VEF |
0.0012 COP = |
1 VEF |
2023-10-14 |
1 COP = |
816.0005 VEF |
0.0012 COP = |
1 VEF |
2023-10-13 |
1 COP = |
825.1624 VEF |
0.0012 COP = |
1 VEF |
2023-10-12 |
1 COP = |
821.9671 VEF |
0.0012 COP = |
1 VEF |
2023-10-11 |
1 COP = |
805.2374 VEF |
0.0012 COP = |
1 VEF |
2023-10-10 |
1 COP = |
803.16 VEF |
0.0012 COP = |
1 VEF |
2023-10-09 |
1 COP = |
800.8121 VEF |
0.0012 COP = |
1 VEF |
2023-10-08 |
1 COP = |
802.1588 VEF |
0.0012 COP = |
1 VEF |
2023-10-07 |
1 COP = |
809.9337 VEF |
0.0012 COP = |
1 VEF |
2023-10-06 |
1 COP = |
805.3511 VEF |
0.0012 COP = |
1 VEF |
2023-10-05 |
1 COP = |
816.2181 VEF |
0.0012 COP = |
1 VEF |
2023-10-04 |
1 COP = |
824.6949 VEF |
0.0012 COP = |
1 VEF |
2023-10-03 |
1 COP = |
839.2146 VEF |
0.0012 COP = |
1 VEF |
2023-10-02 |
1 COP = |
841.2062 VEF |
0.0012 COP = |
1 VEF |
2023-10-01 |
1 COP = |
840.9561 VEF |
0.0012 COP = |
1 VEF |
2023-09-30 |
1 COP = |
839.7938 VEF |
0.0012 COP = |
1 VEF |
2023-09-29 |
1 COP = |
829.6128 VEF |
0.0012 COP = |
1 VEF |
2023-09-28 |
1 COP = |
834.8623 VEF |
0.0012 COP = |
1 VEF |
2023-09-27 |
1 COP = |
843.6071 VEF |
0.0012 COP = |
1 VEF |
2023-09-26 |
1 COP = |
849.2012 VEF |
0.0012 COP = |
1 VEF |
2023-09-25 |
1 COP = |
859.5881 VEF |
0.0012 COP = |
1 VEF |
2023-09-24 |
1 COP = |
853.235 VEF |
0.0012 COP = |
1 VEF |
2023-09-23 |
1 COP = |
856.7313 VEF |
0.0012 COP = |
1 VEF |
2023-09-22 |
1 COP = |
864.1274 VEF |
0.0012 COP = |
1 VEF |
2023-09-21 |
1 COP = |
856.8982 VEF |
0.0012 COP = |
1 VEF |
2023-09-20 |
1 COP = |
860.7872 VEF |
0.0012 COP = |
1 VEF |
2023-09-19 |
1 COP = |
850.6183 VEF |
0.0012 COP = |
1 VEF |
2023-09-18 |
1 COP = |
852.7976 VEF |
0.0012 COP = |
1 VEF |
2023-09-17 |
1 COP = |
851.9064 VEF |
0.0012 COP = |
1 VEF |
2023-09-16 |
1 COP = |
850.8516 VEF |
0.0012 COP = |
1 VEF |
2023-09-15 |
1 COP = |
840.3433 VEF |
0.0012 COP = |
1 VEF |
2023-09-14 |
1 COP = |
835.7064 VEF |
0.0012 COP = |
1 VEF |
2023-09-13 |
1 COP = |
835.0119 VEF |
0.0012 COP = |
1 VEF |
2023-09-12 |
1 COP = |
826.3307 VEF |
0.0012 COP = |
1 VEF |
2023-09-11 |
1 COP = |
828.5931 VEF |
0.0012 COP = |
1 VEF |
2023-09-10 |
1 COP = |
835.4049 VEF |
0.0012 COP = |
1 VEF |
2023-09-09 |
1 COP = |
820.8366 VEF |
0.0012 COP = |
1 VEF |
2023-09-08 |
1 COP = |
808.9027 VEF |
0.0012 COP = |
1 VEF |
2023-09-07 |
1 COP = |
794.499 VEF |
0.0013 COP = |
1 VEF |
2023-09-06 |
1 COP = |
807.9426 VEF |
0.0012 COP = |
1 VEF |
2023-09-05 |
1 COP = |
805.4071 VEF |
0.0012 COP = |
1 VEF |
2023-09-04 |
1 COP = |
796.806 VEF |
0.0013 COP = |
1 VEF |
2023-09-03 |
1 COP = |
792.5548 VEF |
0.0013 COP = |
1 VEF |
2023-09-02 |
1 COP = |
794.0982 VEF |
0.0013 COP = |
1 VEF |
2023-09-01 |
1 COP = |
790.2199 VEF |
0.0013 COP = |
1 VEF |
2023-08-31 |
1 COP = |
788.0515 VEF |
0.0013 COP = |
1 VEF |
2023-08-30 |
1 COP = |
781.5931 VEF |
0.0013 COP = |
1 VEF |
2023-08-29 |
1 COP = |
781.8806 VEF |
0.0013 COP = |
1 VEF |
2023-08-28 |
1 COP = |
786.1538 VEF |
0.0013 COP = |
1 VEF |
2023-08-27 |
1 COP = |
783.7688 VEF |
0.0013 COP = |
1 VEF |
2023-08-26 |
1 COP = |
787.3126 VEF |
0.0013 COP = |
1 VEF |
2023-08-25 |
1 COP = |
781.4653 VEF |
0.0013 COP = |
1 VEF |
2023-08-24 |
1 COP = |
773.0878 VEF |
0.0013 COP = |
1 VEF |
2023-08-23 |
1 COP = |
782.7352 VEF |
0.0013 COP = |
1 VEF |
2023-08-22 |
1 COP = |
771.6064 VEF |
0.0013 COP = |
1 VEF |
2023-08-21 |
1 COP = |
772.6128 VEF |
0.0013 COP = |
1 VEF |
2023-08-20 |
1 COP = |
768.3653 VEF |
0.0013 COP = |
1 VEF |
2023-08-19 |
1 COP = |
769.2734 VEF |
0.0013 COP = |
1 VEF |
2023-08-18 |
1 COP = |
763.0454 VEF |
0.0013 COP = |
1 VEF |
2023-08-17 |
1 COP = |
753.9308 VEF |
0.0013 COP = |
1 VEF |
2023-08-16 |
1 COP = |
764.4752 VEF |
0.0013 COP = |
1 VEF |
2023-08-15 |
1 COP = |
792.3634 VEF |
0.0013 COP = |
1 VEF |
2023-08-14 |
1 COP = |
790.075 VEF |
0.0013 COP = |
1 VEF |
2023-08-13 |
1 COP = |
791.3364 VEF |
0.0013 COP = |
1 VEF |
2023-08-12 |
1 COP = |
782.1208 VEF |
0.0013 COP = |
1 VEF |
2023-08-11 |
1 COP = |
766.1876 VEF |
0.0013 COP = |
1 VEF |
2023-08-10 |
1 COP = |
763.3429 VEF |
0.0013 COP = |
1 VEF |
2023-08-09 |
1 COP = |
746.3445 VEF |
0.0013 COP = |
1 VEF |
2023-08-08 |
1 COP = |
738.5247 VEF |
0.0014 COP = |
1 VEF |
2023-08-07 |
1 COP = |
725.4535 VEF |
0.0014 COP = |
1 VEF |
2023-08-06 |
1 COP = |
726.1636 VEF |
0.0014 COP = |
1 VEF |
2023-08-05 |
1 COP = |
720.0818 VEF |
0.0014 COP = |
1 VEF |
2023-08-04 |
1 COP = |
731.5298 VEF |
0.0014 COP = |
1 VEF |
2023-08-03 |
1 COP = |
742.0898 VEF |
0.0013 COP = |
1 VEF |
2023-08-02 |
1 COP = |
754.2102 VEF |
0.0013 COP = |
1 VEF |
2023-08-01 |
1 COP = |
744.4145 VEF |
0.0013 COP = |
1 VEF |
2023-07-31 |
1 COP = |
742.8513 VEF |
0.0013 COP = |
1 VEF |
2023-07-30 |
1 COP = |
742.7244 VEF |
0.0013 COP = |
1 VEF |
2023-07-29 |
1 COP = |
740.0708 VEF |
0.0014 COP = |
1 VEF |
2023-07-28 |
1 COP = |
735.9864 VEF |
0.0014 COP = |
1 VEF |
2023-07-27 |
1 COP = |
733.4454 VEF |
0.0014 COP = |
1 VEF |
2023-07-26 |
1 COP = |
735.3672 VEF |
0.0014 COP = |
1 VEF |
2023-07-25 |
1 COP = |
727.7371 VEF |
0.0014 COP = |
1 VEF |
2023-07-24 |
1 COP = |
727.4517 VEF |
0.0014 COP = |
1 VEF |
2023-07-23 |
1 COP = |
728.1383 VEF |
0.0014 COP = |
1 VEF |
2023-07-22 |
1 COP = |
724.8605 VEF |
0.0014 COP = |
1 VEF |
2023-07-21 |
1 COP = |
723.7223 VEF |
0.0014 COP = |
1 VEF |
2023-07-20 |
1 COP = |
714.8664 VEF |
0.0014 COP = |
1 VEF |
2023-07-19 |
1 COP = |
707.8381 VEF |
0.0014 COP = |
1 VEF |
2023-07-18 |
1 COP = |
699.4284 VEF |
0.0014 COP = |
1 VEF |
2023-07-17 |
1 COP = |
694.5592 VEF |
0.0014 COP = |
1 VEF |
2023-07-16 |
1 COP = |
695.3064 VEF |
0.0014 COP = |
1 VEF |
2023-07-15 |
1 COP = |
690.7343 VEF |
0.0014 COP = |
1 VEF |
2023-07-14 |
1 COP = |
680.5061 VEF |
0.0015 COP = |
1 VEF |
2023-07-13 |
1 COP = |
672.1857 VEF |
0.0015 COP = |
1 VEF |
2023-07-12 |
1 COP = |
679.4663 VEF |
0.0015 COP = |
1 VEF |
2023-07-11 |
1 COP = |
675.6639 VEF |
0.0015 COP = |
1 VEF |
2023-07-10 |
1 COP = |
672.3408 VEF |
0.0015 COP = |
1 VEF |
2023-07-09 |
1 COP = |
673.5562 VEF |
0.0015 COP = |
1 VEF |
2023-07-08 |
1 COP = |
672.9163 VEF |
0.0015 COP = |
1 VEF |
2023-07-07 |
1 COP = |
679.6604 VEF |
0.0015 COP = |
1 VEF |
2023-07-06 |
1 COP = |
672.9518 VEF |
0.0015 COP = |
1 VEF |
2023-07-05 |
1 COP = |
668.5861 VEF |
0.0015 COP = |
1 VEF |
2023-07-04 |
1 COP = |
665.6359 VEF |
0.0015 COP = |
1 VEF |
2023-07-03 |
1 COP = |
666.8114 VEF |
0.0015 COP = |
1 VEF |
2023-07-02 |
1 COP = |
667.4112 VEF |
0.0015 COP = |
1 VEF |
2023-07-01 |
1 COP = |
666.6467 VEF |
0.0015 COP = |
1 VEF |
2023-06-30 |
1 COP = |
665.5747 VEF |
0.0015 COP = |
1 VEF |
2023-06-29 |
1 COP = |
661.9153 VEF |
0.0015 COP = |
1 VEF |
2023-06-28 |
1 COP = |
658.88 VEF |
0.0015 COP = |
1 VEF |
2023-06-27 |
1 COP = |
655.9656 VEF |
0.0015 COP = |
1 VEF |
2023-06-26 |
1 COP = |
674.1609 VEF |
0.0015 COP = |
1 VEF |
2023-06-25 |
1 COP = |
662.2759 VEF |
0.0015 COP = |
1 VEF |
2023-06-23 |
1 COP = |
655.0858 VEF |
0.0015 COP = |
1 VEF |
2023-06-22 |
1 COP = |
638.7339 VEF |
0.0016 COP = |
1 VEF |
2023-06-21 |
1 COP = |
653.5533 VEF |
0.0015 COP = |
1 VEF |
2023-06-20 |
1 COP = |
651.7857 VEF |
0.0015 COP = |
1 VEF |
2023-06-19 |
1 COP = |
652.726 VEF |
0.0015 COP = |
1 VEF |
2023-06-18 |
1 COP = |
651.5793 VEF |
0.0015 COP = |
1 VEF |
2023-06-17 |
1 COP = |
652.5868 VEF |
0.0015 COP = |
1 VEF |
2023-06-16 |
1 COP = |
645.9557 VEF |
0.0015 COP = |
1 VEF |
2023-06-15 |
1 COP = |
655.5954 VEF |
0.0015 COP = |
1 VEF |
2023-06-14 |
1 COP = |
657.3581 VEF |
0.0015 COP = |
1 VEF |
2023-06-13 |
1 COP = |
641.3636 VEF |
0.0016 COP = |
1 VEF |
2023-06-12 |
1 COP = |
642.8443 VEF |
0.0016 COP = |
1 VEF |
2023-06-11 |
1 COP = |
654.986 VEF |
0.0015 COP = |
1 VEF |
2023-06-10 |
1 COP = |
636.5386 VEF |
0.0016 COP = |
1 VEF |
2023-06-09 |
1 COP = |
630.5761 VEF |
0.0016 COP = |
1 VEF |
2023-06-08 |
1 COP = |
626.1912 VEF |
0.0016 COP = |
1 VEF |
2023-06-07 |
1 COP = |
616.8459 VEF |
0.0016 COP = |
1 VEF |
2023-06-06 |
1 COP = |
606.9042 VEF |
0.0016 COP = |
1 VEF |
2023-06-05 |
1 COP = |
599.1882 VEF |
0.0017 COP = |
1 VEF |
2023-06-04 |
1 COP = |
604.8228 VEF |
0.0017 COP = |
1 VEF |
2023-06-03 |
1 COP = |
596.297 VEF |
0.0017 COP = |
1 VEF |
2023-06-02 |
1 COP = |
587.8425 VEF |
0.0017 COP = |
1 VEF |
2023-06-01 |
1 COP = |
596.9019 VEF |
0.0017 COP = |
1 VEF |
2023-05-31 |
1 COP = |
588.0267 VEF |
0.0017 COP = |
1 VEF |
2023-05-30 |
1 COP = |
583.2864 VEF |
0.0017 COP = |
1 VEF |
2023-05-29 |
1 COP = |
586.4005 VEF |
0.0017 COP = |
1 VEF |
2023-05-28 |
1 COP = |
586.7851 VEF |
0.0017 COP = |
1 VEF |
2023-05-27 |
1 COP = |
578.8958 VEF |
0.0017 COP = |
1 VEF |
2023-05-26 |
1 COP = |
584.1845 VEF |
0.0017 COP = |
1 VEF |
2023-05-25 |
1 COP = |
579.5448 VEF |
0.0017 COP = |
1 VEF |
2023-05-24 |
1 COP = |
573.5463 VEF |
0.0017 COP = |
1 VEF |
2023-05-23 |
1 COP = |
571.5764 VEF |
0.0017 COP = |
1 VEF |
2023-05-22 |
1 COP = |
573.9622 VEF |
0.0017 COP = |
1 VEF |
2023-05-21 |
1 COP = |
585.1946 VEF |
0.0017 COP = |
1 VEF |
2023-05-20 |
1 COP = |
567.6717 VEF |
0.0018 COP = |
1 VEF |
2023-05-19 |
1 COP = |
565.3086 VEF |
0.0018 COP = |
1 VEF |
2023-05-18 |
1 COP = |
561.0968 VEF |
0.0018 COP = |
1 VEF |
2023-05-17 |
1 COP = |
560.144 VEF |
0.0018 COP = |
1 VEF |
2023-05-16 |
1 COP = |
555.1595 VEF |
0.0018 COP = |
1 VEF |
2023-05-15 |
1 COP = |
552.3814 VEF |
0.0018 COP = |
1 VEF |
2023-05-14 |
1 COP = |
554.7198 VEF |
0.0018 COP = |
1 VEF |
2023-05-13 |
1 COP = |
547.0286 VEF |
0.0018 COP = |
1 VEF |
2023-05-12 |
1 COP = |
551.4413 VEF |
0.0018 COP = |
1 VEF |
2023-05-11 |
1 COP = |
548.4521 VEF |
0.0018 COP = |
1 VEF |
2023-05-10 |
1 COP = |
554.7764 VEF |
0.0018 COP = |
1 VEF |
2023-05-09 |
1 COP = |
551.6308 VEF |
0.0018 COP = |
1 VEF |
2023-05-08 |
1 COP = |
551.6308 VEF |
0.0018 COP = |
1 VEF |
2023-05-07 |
1 COP = |
551.6219 VEF |
0.0018 COP = |
1 VEF |
2023-05-06 |
1 COP = |
538.5653 VEF |
0.0019 COP = |
1 VEF |
2023-05-05 |