Last Year History for COP/XOF
| COP | XOF | COP | XOF | Date |
|---|---|---|---|---|
| 1 COP = | 0.1427 XOF | 7.0072 COP = | 1 XOF | 2024-11-22 |
| 1 COP = | 0.1415 XOF | 7.0684 COP = | 1 XOF | 2024-11-21 |
| 1 COP = | 0.1409 XOF | 7.0979 COP = | 1 XOF | 2024-11-20 |
| 1 COP = | 0.1408 XOF | 7.1008 COP = | 1 XOF | 2024-11-19 |
| 1 COP = | 0.1406 XOF | 7.1126 COP = | 1 XOF | 2024-11-18 |
| 1 COP = | 0.1383 XOF | 7.2329 COP = | 1 XOF | 2024-11-17 |
| 1 COP = | 0.1383 XOF | 7.2329 COP = | 1 XOF | 2024-11-16 |
| 1 COP = | 0.139 XOF | 7.1957 COP = | 1 XOF | 2024-11-15 |
| 1 COP = | 0.1386 XOF | 7.2153 COP = | 1 XOF | 2024-11-14 |
| 1 COP = | 0.1391 XOF | 7.1882 COP = | 1 XOF | 2024-11-13 |
| 1 COP = | 0.1413 XOF | 7.0783 COP = | 1 XOF | 2024-11-12 |
| 1 COP = | 0.1403 XOF | 7.1269 COP = | 1 XOF | 2024-11-11 |
| 1 COP = | 0.1413 XOF | 7.0756 COP = | 1 XOF | 2024-11-10 |
| 1 COP = | 0.1413 XOF | 7.0756 COP = | 1 XOF | 2024-11-09 |
| 1 COP = | 0.1407 XOF | 7.1096 COP = | 1 XOF | 2024-11-08 |
| 1 COP = | 0.1387 XOF | 7.2106 COP = | 1 XOF | 2024-11-07 |
| 1 COP = | 0.1364 XOF | 7.33 COP = | 1 XOF | 2024-11-06 |
| 1 COP = | 0.136 XOF | 7.3524 COP = | 1 XOF | 2024-11-05 |
| 1 COP = | 0.1365 XOF | 7.3274 COP = | 1 XOF | 2024-11-04 |
| 1 COP = | 0.1364 XOF | 7.3299 COP = | 1 XOF | 2024-11-03 |
| 1 COP = | 0.1361 XOF | 7.3468 COP = | 1 XOF | 2024-11-02 |
| 1 COP = | 0.1363 XOF | 7.3342 COP = | 1 XOF | 2024-11-01 |
| 1 COP = | 0.137 XOF | 7.2979 COP = | 1 XOF | 2024-10-31 |
| 1 COP = | 0.139 XOF | 7.1961 COP = | 1 XOF | 2024-10-30 |
| 1 COP = | 0.1393 XOF | 7.1801 COP = | 1 XOF | 2024-10-29 |
| 1 COP = | 0.1403 XOF | 7.1291 COP = | 1 XOF | 2024-10-28 |
| 1 COP = | 0.1404 XOF | 7.1233 COP = | 1 XOF | 2024-10-27 |
| 1 COP = | 0.1404 XOF | 7.1233 COP = | 1 XOF | 2024-10-26 |
| 1 COP = | 0.1411 XOF | 7.0862 COP = | 1 XOF | 2024-10-25 |
| 1 COP = | 0.1411 XOF | 7.0865 COP = | 1 XOF | 2024-10-24 |
| 1 COP = | 0.142 XOF | 7.0433 COP = | 1 XOF | 2024-10-23 |
| 1 COP = | 0.1418 XOF | 7.0537 COP = | 1 XOF | 2024-10-22 |
| 1 COP = | 0.1425 XOF | 7.0193 COP = | 1 XOF | 2024-10-21 |
| 1 COP = | 0.1423 XOF | 7.0268 COP = | 1 XOF | 2024-10-20 |
| 1 COP = | 0.1423 XOF | 7.0268 COP = | 1 XOF | 2024-10-19 |
| 1 COP = | 0.1424 XOF | 7.0207 COP = | 1 XOF | 2024-10-18 |
| 1 COP = | 0.1418 XOF | 7.0512 COP = | 1 XOF | 2024-10-17 |
| 1 COP = | 0.1417 XOF | 7.0558 COP = | 1 XOF | 2024-10-16 |
| 1 COP = | 0.1428 XOF | 7.0006 COP = | 1 XOF | 2024-10-15 |
| 1 COP = | 0.1431 XOF | 6.9868 COP = | 1 XOF | 2024-10-14 |
| 1 COP = | 0.1427 XOF | 7.0055 COP = | 1 XOF | 2024-10-13 |
| 1 COP = | 0.1427 XOF | 7.0055 COP = | 1 XOF | 2024-10-12 |
| 1 COP = | 0.1424 XOF | 7.024 COP = | 1 XOF | 2024-10-11 |
| 1 COP = | 0.1409 XOF | 7.0989 COP = | 1 XOF | 2024-10-10 |
| 1 COP = | 0.1413 XOF | 7.079 COP = | 1 XOF | 2024-10-09 |
| 1 COP = | 0.1417 XOF | 7.0557 COP = | 1 XOF | 2024-10-08 |
| 1 COP = | 0.1436 XOF | 6.9661 COP = | 1 XOF | 2024-10-07 |
| 1 COP = | 0.142 XOF | 7.0436 COP = | 1 XOF | 2024-10-06 |
| 1 COP = | 0.142 XOF | 7.0436 COP = | 1 XOF | 2024-10-05 |
| 1 COP = | 0.142 XOF | 7.0432 COP = | 1 XOF | 2024-10-04 |
| 1 COP = | 0.1407 XOF | 7.1082 COP = | 1 XOF | 2024-10-03 |
| 1 COP = | 0.1404 XOF | 7.1213 COP = | 1 XOF | 2024-10-02 |
| 1 COP = | 0.1404 XOF | 7.1223 COP = | 1 XOF | 2024-10-01 |
| 1 COP = | 0.1404 XOF | 7.1203 COP = | 1 XOF | 2024-09-30 |
| 1 COP = | 0.141 XOF | 7.0935 COP = | 1 XOF | 2024-09-29 |
| 1 COP = | 0.141 XOF | 7.0935 COP = | 1 XOF | 2024-09-28 |
| 1 COP = | 0.141 XOF | 7.0945 COP = | 1 XOF | 2024-09-27 |
| 1 COP = | 0.1402 XOF | 7.1323 COP = | 1 XOF | 2024-09-26 |
| 1 COP = | 0.1412 XOF | 7.0797 COP = | 1 XOF | 2024-09-25 |
| 1 COP = | 0.1419 XOF | 7.0462 COP = | 1 XOF | 2024-09-24 |
| 1 COP = | 0.1415 XOF | 7.066 COP = | 1 XOF | 2024-09-23 |
| 1 COP = | 0.1413 XOF | 7.0777 COP = | 1 XOF | 2024-09-22 |
| 1 COP = | 0.1413 XOF | 7.0777 COP = | 1 XOF | 2024-09-21 |
| 1 COP = | 0.1411 XOF | 7.087 COP = | 1 XOF | 2024-09-20 |
| 1 COP = | 0.1418 XOF | 7.0545 COP = | 1 XOF | 2024-09-19 |
| 1 COP = | 0.139 XOF | 7.1938 COP = | 1 XOF | 2024-09-18 |
| 1 COP = | 0.1402 XOF | 7.1329 COP = | 1 XOF | 2024-09-17 |
| 1 COP = | 0.1408 XOF | 7.1011 COP = | 1 XOF | 2024-09-16 |
| 1 COP = | 0.1404 XOF | 7.12 COP = | 1 XOF | 2024-09-15 |
| 1 COP = | 0.1417 XOF | 7.0593 COP = | 1 XOF | 2024-09-14 |
| 1 COP = | 0.1405 XOF | 7.1178 COP = | 1 XOF | 2024-09-13 |
| 1 COP = | 0.1395 XOF | 7.166 COP = | 1 XOF | 2024-09-12 |
| 1 COP = | 0.1389 XOF | 7.1995 COP = | 1 XOF | 2024-09-11 |
| 1 COP = | 0.1412 XOF | 7.0815 COP = | 1 XOF | 2024-09-10 |
| 1 COP = | 0.1418 XOF | 7.0534 COP = | 1 XOF | 2024-09-09 |
| 1 COP = | 0.1419 XOF | 7.0489 COP = | 1 XOF | 2024-09-08 |
| 1 COP = | 0.1419 XOF | 7.0489 COP = | 1 XOF | 2024-09-07 |
| 1 COP = | 0.1417 XOF | 7.0566 COP = | 1 XOF | 2024-09-06 |
| 1 COP = | 0.1415 XOF | 7.0669 COP = | 1 XOF | 2024-09-05 |
| 1 COP = | 0.142 XOF | 7.0429 COP = | 1 XOF | 2024-09-04 |
| 1 COP = | 0.143 XOF | 6.9931 COP = | 1 XOF | 2024-09-03 |
| 1 COP = | 0.1438 XOF | 6.9554 COP = | 1 XOF | 2024-09-02 |
| 1 COP = | 0.1436 XOF | 6.9616 COP = | 1 XOF | 2024-09-01 |
| 1 COP = | 0.1434 XOF | 6.9733 COP = | 1 XOF | 2024-08-31 |
| 1 COP = | 0.1434 XOF | 6.9711 COP = | 1 XOF | 2024-08-30 |
| 1 COP = | 0.1443 XOF | 6.9306 COP = | 1 XOF | 2024-08-29 |
| 1 COP = | 0.1452 XOF | 6.8887 COP = | 1 XOF | 2024-08-28 |
| 1 COP = | 0.1459 XOF | 6.8532 COP = | 1 XOF | 2024-08-27 |
| 1 COP = | 0.1456 XOF | 6.8662 COP = | 1 XOF | 2024-08-26 |
| 1 COP = | 0.145 XOF | 6.8953 COP = | 1 XOF | 2024-08-25 |
| 1 COP = | 0.145 XOF | 6.8953 COP = | 1 XOF | 2024-08-24 |
| 1 COP = | 0.145 XOF | 6.8983 COP = | 1 XOF | 2024-08-23 |
| 1 COP = | 0.1461 XOF | 6.8434 COP = | 1 XOF | 2024-08-22 |
| 1 COP = | 0.147 XOF | 6.8009 COP = | 1 XOF | 2024-08-21 |
| 1 COP = | 0.1469 XOF | 6.8068 COP = | 1 XOF | 2024-08-20 |
| 1 COP = | 0.1474 XOF | 6.7834 COP = | 1 XOF | 2024-08-19 |
| 1 COP = | 0.1486 XOF | 6.7288 COP = | 1 XOF | 2024-08-18 |
| 1 COP = | 0.1486 XOF | 6.7288 COP = | 1 XOF | 2024-08-17 |
| 1 COP = | 0.1491 XOF | 6.7084 COP = | 1 XOF | 2024-08-16 |
| 1 COP = | 0.1483 XOF | 6.7414 COP = | 1 XOF | 2024-08-15 |
| 1 COP = | 0.1478 XOF | 6.7647 COP = | 1 XOF | 2024-08-14 |
| 1 COP = | 0.1481 XOF | 6.7538 COP = | 1 XOF | 2024-08-13 |
| 1 COP = | 0.1476 XOF | 6.776 COP = | 1 XOF | 2024-08-12 |
| 1 COP = | 0.1475 XOF | 6.781 COP = | 1 XOF | 2024-08-11 |
| 1 COP = | 0.1475 XOF | 6.7785 COP = | 1 XOF | 2024-08-10 |
| 1 COP = | 0.1473 XOF | 6.7907 COP = | 1 XOF | 2024-08-09 |
| 1 COP = | 0.1451 XOF | 6.8916 COP = | 1 XOF | 2024-08-08 |
| 1 COP = | 0.145 XOF | 6.8978 COP = | 1 XOF | 2024-08-07 |
| 1 COP = | 0.1437 XOF | 6.9604 COP = | 1 XOF | 2024-08-06 |
| 1 COP = | 0.1483 XOF | 6.7432 COP = | 1 XOF | 2024-08-05 |
| 1 COP = | 0.1482 XOF | 6.7465 COP = | 1 XOF | 2024-08-04 |
| 1 COP = | 0.1482 XOF | 6.7465 COP = | 1 XOF | 2024-08-03 |
| 1 COP = | 0.1488 XOF | 6.7226 COP = | 1 XOF | 2024-08-02 |
| 1 COP = | 0.149 XOF | 6.7111 COP = | 1 XOF | 2024-08-01 |
| 1 COP = | 0.1487 XOF | 6.7235 COP = | 1 XOF | 2024-07-31 |
| 1 COP = | 0.1491 XOF | 6.7075 COP = | 1 XOF | 2024-07-30 |
| 1 COP = | 0.1501 XOF | 6.6624 COP = | 1 XOF | 2024-07-29 |
| 1 COP = | 0.1494 XOF | 6.693 COP = | 1 XOF | 2024-07-28 |
| 1 COP = | 0.1494 XOF | 6.693 COP = | 1 XOF | 2024-07-27 |
| 1 COP = | 0.1499 XOF | 6.6708 COP = | 1 XOF | 2024-07-26 |
| 1 COP = | 0.1496 XOF | 6.6839 COP = | 1 XOF | 2024-07-25 |
| 1 COP = | 0.1506 XOF | 6.6417 COP = | 1 XOF | 2024-07-24 |
| 1 COP = | 0.1508 XOF | 6.6308 COP = | 1 XOF | 2024-07-23 |
| 1 COP = | 0.1487 XOF | 6.7236 COP = | 1 XOF | 2024-07-22 |
| 1 COP = | 0.1488 XOF | 6.7184 COP = | 1 XOF | 2024-07-21 |
| 1 COP = | 0.1488 XOF | 6.7184 COP = | 1 XOF | 2024-07-20 |
| 1 COP = | 0.1497 XOF | 6.6808 COP = | 1 XOF | 2024-07-19 |
| 1 COP = | 0.1505 XOF | 6.6449 COP = | 1 XOF | 2024-07-18 |
| 1 COP = | 0.1519 XOF | 6.5831 COP = | 1 XOF | 2024-07-17 |
| 1 COP = | 0.153 XOF | 6.537 COP = | 1 XOF | 2024-07-16 |
| 1 COP = | 0.152 XOF | 6.5794 COP = | 1 XOF | 2024-07-15 |
| 1 COP = | 0.1529 XOF | 6.5406 COP = | 1 XOF | 2024-07-14 |
| 1 COP = | 0.1531 XOF | 6.5321 COP = | 1 XOF | 2024-07-13 |
| 1 COP = | 0.1518 XOF | 6.5862 COP = | 1 XOF | 2024-07-12 |
| 1 COP = | 0.1511 XOF | 6.6183 COP = | 1 XOF | 2024-07-11 |
| 1 COP = | 0.1512 XOF | 6.6128 COP = | 1 XOF | 2024-07-10 |
| 1 COP = | 0.1483 XOF | 6.7427 COP = | 1 XOF | 2024-07-09 |
| 1 COP = | 0.148 XOF | 6.7586 COP = | 1 XOF | 2024-07-08 |
| 1 COP = | 0.1481 XOF | 6.754 COP = | 1 XOF | 2024-07-07 |
| 1 COP = | 0.1481 XOF | 6.754 COP = | 1 XOF | 2024-07-06 |
| 1 COP = | 0.1482 XOF | 6.7477 COP = | 1 XOF | 2024-07-05 |
| 1 COP = | 0.1481 XOF | 6.7528 COP = | 1 XOF | 2024-07-04 |
| 1 COP = | 0.1482 XOF | 6.7496 COP = | 1 XOF | 2024-07-03 |
| 1 COP = | 0.1478 XOF | 6.7656 COP = | 1 XOF | 2024-07-02 |
| 1 COP = | 0.1461 XOF | 6.8452 COP = | 1 XOF | 2024-07-01 |
| 1 COP = | 0.1464 XOF | 6.8285 COP = | 1 XOF | 2024-06-30 |
| 1 COP = | 0.1476 XOF | 6.7754 COP = | 1 XOF | 2024-06-29 |
| 1 COP = | 0.1472 XOF | 6.7936 COP = | 1 XOF | 2024-06-28 |
| 1 COP = | 0.1481 XOF | 6.7501 COP = | 1 XOF | 2024-06-27 |
| 1 COP = | 0.1497 XOF | 6.6795 COP = | 1 XOF | 2024-06-26 |
| 1 COP = | 0.1495 XOF | 6.6906 COP = | 1 XOF | 2024-06-25 |
| 1 COP = | 0.1474 XOF | 6.7859 COP = | 1 XOF | 2024-06-24 |
| 1 COP = | 0.1472 XOF | 6.7934 COP = | 1 XOF | 2024-06-23 |
| 1 COP = | 0.1472 XOF | 6.7934 COP = | 1 XOF | 2024-06-22 |
| 1 COP = | 0.1471 XOF | 6.7973 COP = | 1 XOF | 2024-06-21 |
| 1 COP = | 0.1466 XOF | 6.8193 COP = | 1 XOF | 2024-06-20 |
| 1 COP = | 0.1478 XOF | 6.7676 COP = | 1 XOF | 2024-06-19 |
| 1 COP = | 0.1479 XOF | 6.7607 COP = | 1 XOF | 2024-06-18 |
| 1 COP = | 0.1481 XOF | 6.7531 COP = | 1 XOF | 2024-06-17 |
| 1 COP = | 0.1478 XOF | 6.7681 COP = | 1 XOF | 2024-06-16 |
| 1 COP = | 0.1478 XOF | 6.7681 COP = | 1 XOF | 2024-06-15 |
| 1 COP = | 0.1474 XOF | 6.7851 COP = | 1 XOF | 2024-06-14 |
| 1 COP = | 0.1507 XOF | 6.6377 COP = | 1 XOF | 2024-06-13 |
| 1 COP = | 0.1531 XOF | 6.5314 COP = | 1 XOF | 2024-06-12 |
| 1 COP = | 0.1537 XOF | 6.5064 COP = | 1 XOF | 2024-06-11 |
| 1 COP = | 0.1528 XOF | 6.5431 COP = | 1 XOF | 2024-06-10 |
| 1 COP = | 0.1528 XOF | 6.5431 COP = | 1 XOF | 2024-06-09 |
| 1 COP = | 0.1528 XOF | 6.5431 COP = | 1 XOF | 2024-06-08 |
| 1 COP = | 0.1528 XOF | 6.544 COP = | 1 XOF | 2024-06-07 |
| 1 COP = | 0.1532 XOF | 6.5258 COP = | 1 XOF | 2024-06-06 |
| 1 COP = | 0.1535 XOF | 6.5153 COP = | 1 XOF | 2024-06-05 |
| 1 COP = | 0.1558 XOF | 6.4183 COP = | 1 XOF | 2024-06-04 |
| 1 COP = | 0.1566 XOF | 6.3849 COP = | 1 XOF | 2024-06-03 |
| 1 COP = | 0.1566 XOF | 6.3849 COP = | 1 XOF | 2024-06-02 |
| 1 COP = | 0.1566 XOF | 6.3849 COP = | 1 XOF | 2024-06-01 |
| 1 COP = | 0.1566 XOF | 6.3849 COP = | 1 XOF | 2024-05-31 |
| 1 COP = | 0.157 XOF | 6.3683 COP = | 1 XOF | 2024-05-30 |
| 1 COP = | 0.1566 XOF | 6.3855 COP = | 1 XOF | 2024-05-29 |
| 1 COP = | 0.156 XOF | 6.4099 COP = | 1 XOF | 2024-05-28 |
| 1 COP = | 0.1565 XOF | 6.3917 COP = | 1 XOF | 2024-05-27 |
| 1 COP = | 0.1564 XOF | 6.3946 COP = | 1 XOF | 2024-05-26 |
| 1 COP = | 0.1564 XOF | 6.3946 COP = | 1 XOF | 2024-05-25 |
| 1 COP = | 0.157 XOF | 6.3714 COP = | 1 XOF | 2024-05-24 |
| 1 COP = | 0.1582 XOF | 6.3201 COP = | 1 XOF | 2024-05-23 |
| 1 COP = | 0.158 XOF | 6.3294 COP = | 1 XOF | 2024-05-22 |
| 1 COP = | 0.1578 XOF | 6.3363 COP = | 1 XOF | 2024-05-21 |
| 1 COP = | 0.1584 XOF | 6.3114 COP = | 1 XOF | 2024-05-20 |
| 1 COP = | 0.1581 XOF | 6.3237 COP = | 1 XOF | 2024-05-19 |
| 1 COP = | 0.1581 XOF | 6.3237 COP = | 1 XOF | 2024-05-18 |
| 1 COP = | 0.1574 XOF | 6.3538 COP = | 1 XOF | 2024-05-17 |
| 1 COP = | 0.1575 XOF | 6.3508 COP = | 1 XOF | 2024-05-16 |
| 1 COP = | 0.1574 XOF | 6.3545 COP = | 1 XOF | 2024-05-15 |
| 1 COP = | 0.1572 XOF | 6.3615 COP = | 1 XOF | 2024-05-14 |
| 1 COP = | 0.1566 XOF | 6.3853 COP = | 1 XOF | 2024-05-13 |
| 1 COP = | 0.1564 XOF | 6.3923 COP = | 1 XOF | 2024-05-12 |
| 1 COP = | 0.1564 XOF | 6.3948 COP = | 1 XOF | 2024-05-11 |
| 1 COP = | 0.1564 XOF | 6.3926 COP = | 1 XOF | 2024-05-10 |
| 1 COP = | 0.1566 XOF | 6.384 COP = | 1 XOF | 2024-05-09 |
| 1 COP = | 0.157 XOF | 6.3677 COP = | 1 XOF | 2024-05-08 |
| 1 COP = | 0.1563 XOF | 6.3972 COP = | 1 XOF | 2024-05-07 |
| 1 COP = | 0.1568 XOF | 6.3789 COP = | 1 XOF | 2024-05-06 |
| 1 COP = | 0.1568 XOF | 6.3792 COP = | 1 XOF | 2024-05-05 |
| 1 COP = | 0.1568 XOF | 6.3792 COP = | 1 XOF | 2024-05-04 |
| 1 COP = | 0.1569 XOF | 6.3736 COP = | 1 XOF | 2024-05-03 |
| 1 COP = | 0.1565 XOF | 6.3915 COP = | 1 XOF | 2024-05-02 |
| 1 COP = | 0.1578 XOF | 6.3357 COP = | 1 XOF | 2024-05-01 |
| 1 COP = | 0.1587 XOF | 6.3019 COP = | 1 XOF | 2024-04-30 |
| 1 COP = | 0.1546 XOF | 6.469 COP = | 1 XOF | 2024-04-29 |
| 1 COP = | 0.1546 XOF | 6.469 COP = | 1 XOF | 2024-04-28 |
| 1 COP = | 0.1573 XOF | 6.3572 COP = | 1 XOF | 2024-04-27 |
| 1 COP = | 0.1545 XOF | 6.4725 COP = | 1 XOF | 2024-04-26 |
| 1 COP = | 0.1556 XOF | 6.4278 COP = | 1 XOF | 2024-04-25 |
| 1 COP = | 0.1569 XOF | 6.3754 COP = | 1 XOF | 2024-04-24 |
| 1 COP = | 0.1573 XOF | 6.356 COP = | 1 XOF | 2024-04-23 |
| 1 COP = | 0.1573 XOF | 6.3577 COP = | 1 XOF | 2024-04-22 |
| 1 COP = | 0.1568 XOF | 6.3765 COP = | 1 XOF | 2024-04-21 |
| 1 COP = | 0.1568 XOF | 6.3765 COP = | 1 XOF | 2024-04-20 |
| 1 COP = | 0.157 XOF | 6.3713 COP = | 1 XOF | 2024-04-19 |
| 1 COP = | 0.158 XOF | 6.3311 COP = | 1 XOF | 2024-04-18 |
| 1 COP = | 0.1574 XOF | 6.3529 COP = | 1 XOF | 2024-04-17 |
| 1 COP = | 0.159 XOF | 6.2905 COP = | 1 XOF | 2024-04-16 |
| 1 COP = | 0.1615 XOF | 6.1938 COP = | 1 XOF | 2024-04-15 |
| 1 COP = | 0.1611 XOF | 6.2068 COP = | 1 XOF | 2024-04-14 |
| 1 COP = | 0.159 XOF | 6.2903 COP = | 1 XOF | 2024-04-13 |
| 1 COP = | 0.1599 XOF | 6.2531 COP = | 1 XOF | 2024-04-12 |
| 1 COP = | 0.1605 XOF | 6.2299 COP = | 1 XOF | 2024-04-11 |
| 1 COP = | 0.1602 XOF | 6.2404 COP = | 1 XOF | 2024-04-10 |
| 1 COP = | 0.1601 XOF | 6.246 COP = | 1 XOF | 2024-04-09 |
| 1 COP = | 0.1605 XOF | 6.231 COP = | 1 XOF | 2024-04-08 |
| 1 COP = | 0.1603 XOF | 6.2385 COP = | 1 XOF | 2024-04-07 |
| 1 COP = | 0.1603 XOF | 6.2385 COP = | 1 XOF | 2024-04-06 |
| 1 COP = | 0.1605 XOF | 6.2309 COP = | 1 XOF | 2024-04-05 |
| 1 COP = | 0.1594 XOF | 6.272 COP = | 1 XOF | 2024-04-04 |
| 1 COP = | 0.159 XOF | 6.2907 COP = | 1 XOF | 2024-04-03 |
| 1 COP = | 0.1577 XOF | 6.3429 COP = | 1 XOF | 2024-04-02 |
| 1 COP = | 0.1574 XOF | 6.3524 COP = | 1 XOF | 2024-04-01 |
| 1 COP = | 0.1574 XOF | 6.3515 COP = | 1 XOF | 2024-03-31 |
| 1 COP = | 0.1574 XOF | 6.3515 COP = | 1 XOF | 2024-03-30 |
| 1 COP = | 0.1575 XOF | 6.3495 COP = | 1 XOF | 2024-03-29 |
| 1 COP = | 0.157 XOF | 6.3675 COP = | 1 XOF | 2024-03-28 |
| 1 COP = | 0.1564 XOF | 6.3937 COP = | 1 XOF | 2024-03-27 |
| 1 COP = | 0.1557 XOF | 6.4236 COP = | 1 XOF | 2024-03-26 |
| 1 COP = | 0.1554 XOF | 6.4348 COP = | 1 XOF | 2024-03-25 |
| 1 COP = | 0.1554 XOF | 6.4346 COP = | 1 XOF | 2024-03-24 |
| 1 COP = | 0.1554 XOF | 6.4346 COP = | 1 XOF | 2024-03-23 |
| 1 COP = | 0.1554 XOF | 6.4337 COP = | 1 XOF | 2024-03-22 |
| 1 COP = | 0.1555 XOF | 6.4328 COP = | 1 XOF | 2024-03-21 |
| 1 COP = | 0.1556 XOF | 6.4273 COP = | 1 XOF | 2024-03-20 |
| 1 COP = | 0.1552 XOF | 6.4447 COP = | 1 XOF | 2024-03-19 |
| 1 COP = | 0.1547 XOF | 6.4647 COP = | 1 XOF | 2024-03-18 |
| 1 COP = | 0.1547 XOF | 6.4655 COP = | 1 XOF | 2024-03-17 |
| 1 COP = | 0.1547 XOF | 6.4655 COP = | 1 XOF | 2024-03-16 |
| 1 COP = | 0.1542 XOF | 6.4856 COP = | 1 XOF | 2024-03-15 |
| 1 COP = | 0.1535 XOF | 6.515 COP = | 1 XOF | 2024-03-14 |
| 1 COP = | 0.1533 XOF | 6.5221 COP = | 1 XOF | 2024-03-13 |
| 1 COP = | 0.1534 XOF | 6.5177 COP = | 1 XOF | 2024-03-12 |
| 1 COP = | 0.1536 XOF | 6.5107 COP = | 1 XOF | 2024-03-11 |
| 1 COP = | 0.1532 XOF | 6.5269 COP = | 1 XOF | 2024-03-10 |
| 1 COP = | 0.1532 XOF | 6.5269 COP = | 1 XOF | 2024-03-09 |
| 1 COP = | 0.1536 XOF | 6.5101 COP = | 1 XOF | 2024-03-08 |
| 1 COP = | 0.1534 XOF | 6.5187 COP = | 1 XOF | 2024-03-07 |
| 1 COP = | 0.1533 XOF | 6.5213 COP = | 1 XOF | 2024-03-06 |
| 1 COP = | 0.1532 XOF | 6.5259 COP = | 1 XOF | 2024-03-05 |
| 1 COP = | 0.1535 XOF | 6.5149 COP = | 1 XOF | 2024-03-04 |
| 1 COP = | 0.1544 XOF | 6.4753 COP = | 1 XOF | 2024-03-03 |
| 1 COP = | 0.1544 XOF | 6.4753 COP = | 1 XOF | 2024-03-02 |
| 1 COP = | 0.1543 XOF | 6.4793 COP = | 1 XOF | 2024-03-01 |
| 1 COP = | 0.1543 XOF | 6.4799 COP = | 1 XOF | 2024-02-29 |
| 1 COP = | 0.1539 XOF | 6.497 COP = | 1 XOF | 2024-02-28 |
| 1 COP = | 0.1526 XOF | 6.5522 COP = | 1 XOF | 2024-02-27 |
| 1 COP = | 0.1545 XOF | 6.4723 COP = | 1 XOF | 2024-02-26 |
| 1 COP = | 0.1542 XOF | 6.4844 COP = | 1 XOF | 2024-02-25 |
| 1 COP = | 0.1542 XOF | 6.4844 COP = | 1 XOF | 2024-02-24 |
| 1 COP = | 0.1542 XOF | 6.4847 COP = | 1 XOF | 2024-02-23 |
| 1 COP = | 0.1544 XOF | 6.4783 COP = | 1 XOF | 2024-02-22 |
| 1 COP = | 0.1548 XOF | 6.4591 COP = | 1 XOF | 2024-02-21 |
| 1 COP = | 0.1555 XOF | 6.4305 COP = | 1 XOF | 2024-02-20 |
| 1 COP = | 0.1557 XOF | 6.4235 COP = | 1 XOF | 2024-02-19 |
| 1 COP = | 0.1557 XOF | 6.4234 COP = | 1 XOF | 2024-02-18 |
| 1 COP = | 0.156 XOF | 6.412 COP = | 1 XOF | 2024-02-17 |
| 1 COP = | 0.1559 XOF | 6.4152 COP = | 1 XOF | 2024-02-16 |
| 1 COP = | 0.1562 XOF | 6.4031 COP = | 1 XOF | 2024-02-15 |
| 1 COP = | 0.156 XOF | 6.4096 COP = | 1 XOF | 2024-02-14 |
| 1 COP = | 0.1557 XOF | 6.4239 COP = | 1 XOF | 2024-02-13 |
| 1 COP = | 0.1547 XOF | 6.4628 COP = | 1 XOF | 2024-02-12 |
| 1 COP = | 0.1545 XOF | 6.4741 COP = | 1 XOF | 2024-02-11 |
| 1 COP = | 0.1545 XOF | 6.4741 COP = | 1 XOF | 2024-02-10 |
| 1 COP = | 0.1543 XOF | 6.4827 COP = | 1 XOF | 2024-02-09 |
| 1 COP = | 0.1539 XOF | 6.4992 COP = | 1 XOF | 2024-02-08 |
| 1 COP = | 0.1542 XOF | 6.4845 COP = | 1 XOF | 2024-02-07 |
| 1 COP = | 0.154 XOF | 6.4944 COP = | 1 XOF | 2024-02-06 |
| 1 COP = | 0.1551 XOF | 6.4468 COP = | 1 XOF | 2024-02-05 |
| 1 COP = | 0.153 XOF | 6.5341 COP = | 1 XOF | 2024-02-04 |
| 1 COP = | 0.153 XOF | 6.5341 COP = | 1 XOF | 2024-02-03 |
| 1 COP = | 0.1552 XOF | 6.4416 COP = | 1 XOF | 2024-02-02 |
| 1 COP = | 0.1549 XOF | 6.4544 COP = | 1 XOF | 2024-02-01 |
| 1 COP = | 0.1545 XOF | 6.4743 COP = | 1 XOF | 2024-01-31 |
| 1 COP = | 0.1541 XOF | 6.4886 COP = | 1 XOF | 2024-01-30 |
| 1 COP = | 0.1536 XOF | 6.5121 COP = | 1 XOF | 2024-01-29 |
| 1 COP = | 0.1533 XOF | 6.5244 COP = | 1 XOF | 2024-01-28 |
| 1 COP = | 0.1533 XOF | 6.5244 COP = | 1 XOF | 2024-01-27 |
| 1 COP = | 0.1536 XOF | 6.5125 COP = | 1 XOF | 2024-01-26 |
| 1 COP = | 0.154 XOF | 6.4937 COP = | 1 XOF | 2024-01-25 |
| 1 COP = | 0.1526 XOF | 6.5512 COP = | 1 XOF | 2024-01-24 |
| 1 COP = | 0.1544 XOF | 6.4773 COP = | 1 XOF | 2024-01-23 |
| 1 COP = | 0.1537 XOF | 6.5044 COP = | 1 XOF | 2024-01-22 |
| 1 COP = | 0.1537 XOF | 6.5044 COP = | 1 XOF | 2024-01-21 |
| 1 COP = | 0.1538 XOF | 6.5021 COP = | 1 XOF | 2024-01-20 |
| 1 COP = | 0.1534 XOF | 6.5189 COP = | 1 XOF | 2024-01-19 |
| 1 COP = | 0.1521 XOF | 6.5751 COP = | 1 XOF | 2024-01-18 |
| 1 COP = | 0.1527 XOF | 6.5506 COP = | 1 XOF | 2024-01-17 |
| 1 COP = | 0.1535 XOF | 6.5158 COP = | 1 XOF | 2024-01-16 |
| 1 COP = | 0.1525 XOF | 6.5587 COP = | 1 XOF | 2024-01-15 |
| 1 COP = | 0.1529 XOF | 6.5413 COP = | 1 XOF | 2024-01-14 |
| 1 COP = | 0.1529 XOF | 6.5413 COP = | 1 XOF | 2024-01-13 |
| 1 COP = | 0.1524 XOF | 6.5607 COP = | 1 XOF | 2024-01-12 |
| 1 COP = | 0.1518 XOF | 6.5885 COP = | 1 XOF | 2024-01-11 |
| 1 COP = | 0.1523 XOF | 6.5663 COP = | 1 XOF | 2024-01-10 |
| 1 COP = | 0.154 XOF | 6.4917 COP = | 1 XOF | 2024-01-09 |
| 1 COP = | 0.153 XOF | 6.5347 COP = | 1 XOF | 2024-01-08 |
| 1 COP = | 0.1529 XOF | 6.5405 COP = | 1 XOF | 2024-01-07 |
| 1 COP = | 0.1537 XOF | 6.5044 COP = | 1 XOF | 2024-01-06 |
| 1 COP = | 0.1525 XOF | 6.5594 COP = | 1 XOF | 2024-01-05 |
| 1 COP = | 0.1541 XOF | 6.4888 COP = | 1 XOF | 2024-01-04 |
| 1 COP = | 0.1529 XOF | 6.5421 COP = | 1 XOF | 2024-01-03 |
| 1 COP = | 0.1529 XOF | 6.5416 COP = | 1 XOF | 2024-01-02 |
| 1 COP = | 0.153 XOF | 6.5357 COP = | 1 XOF | 2024-01-01 |
| 1 COP = | 0.1529 XOF | 6.5416 COP = | 1 XOF | 2023-12-31 |
| 1 COP = | 0.1528 XOF | 6.5434 COP = | 1 XOF | 2023-12-30 |
| 1 COP = | 0.1519 XOF | 6.5844 COP = | 1 XOF | 2023-12-29 |
| 1 COP = | 0.1538 XOF | 6.5015 COP = | 1 XOF | 2023-12-28 |
| 1 COP = | 0.1543 XOF | 6.4815 COP = | 1 XOF | 2023-12-27 |
| 1 COP = | 0.1508 XOF | 6.6325 COP = | 1 XOF | 2023-12-26 |
| 1 COP = | 0.1508 XOF | 6.6325 COP = | 1 XOF | 2023-12-25 |
| 1 COP = | 0.1508 XOF | 6.6325 COP = | 1 XOF | 2023-12-24 |
| 1 COP = | 0.1526 XOF | 6.5548 COP = | 1 XOF | 2023-12-23 |
| 1 COP = | 0.1511 XOF | 6.6169 COP = | 1 XOF | 2023-12-22 |
| 1 COP = | 0.152 XOF | 6.581 COP = | 1 XOF | 2023-12-21 |
| 1 COP = | 0.1516 XOF | 6.5941 COP = | 1 XOF | 2023-12-20 |
| 1 COP = | 0.1528 XOF | 6.5463 COP = | 1 XOF | 2023-12-19 |
| 1 COP = | 0.1506 XOF | 6.6392 COP = | 1 XOF | 2023-12-18 |
| 1 COP = | 0.1506 XOF | 6.6392 COP = | 1 XOF | 2023-12-17 |
| 1 COP = | 0.1525 XOF | 6.5582 COP = | 1 XOF | 2023-12-16 |
| 1 COP = | 0.1506 XOF | 6.6419 COP = | 1 XOF | 2023-12-15 |
| 1 COP = | 0.1516 XOF | 6.5948 COP = | 1 XOF | 2023-12-14 |
| 1 COP = | 0.1524 XOF | 6.5634 COP = | 1 XOF | 2023-12-13 |
| 1 COP = | 0.1536 XOF | 6.5118 COP = | 1 XOF | 2023-12-12 |
| 1 COP = | 0.1527 XOF | 6.5491 COP = | 1 XOF | 2023-12-11 |
| 1 COP = | 0.1525 XOF | 6.5555 COP = | 1 XOF | 2023-12-10 |
| 1 COP = | 0.1525 XOF | 6.5555 COP = | 1 XOF | 2023-12-09 |
| 1 COP = | 0.1521 XOF | 6.5727 COP = | 1 XOF | 2023-12-08 |
| 1 COP = | 0.1522 XOF | 6.5697 COP = | 1 XOF | 2023-12-07 |
| 1 COP = | 0.1508 XOF | 6.6319 COP = | 1 XOF | 2023-12-06 |
| 1 COP = | 0.1505 XOF | 6.6436 COP = | 1 XOF | 2023-12-05 |
| 1 COP = | 0.1499 XOF | 6.6723 COP = | 1 XOF | 2023-12-04 |
| 1 COP = | 0.1499 XOF | 6.6724 COP = | 1 XOF | 2023-12-03 |
| 1 COP = | 0.1516 XOF | 6.5961 COP = | 1 XOF | 2023-12-02 |
| 1 COP = | 0.1486 XOF | 6.7275 COP = | 1 XOF | 2023-12-01 |
| 1 COP = | 0.1499 XOF | 6.6728 COP = | 1 XOF | 2023-11-30 |
| 1 COP = | 0.1507 XOF | 6.6364 COP = | 1 XOF | 2023-11-29 |
| 1 COP = | 0.1495 XOF | 6.6897 COP = | 1 XOF | 2023-11-28 |
| 1 COP = | 0.1483 XOF | 6.7443 COP = | 1 XOF | 2023-11-27 |
| 1 COP = | 0.1477 XOF | 6.7684 COP = | 1 XOF | 2023-11-26 |
| 1 COP = | 0.1486 XOF | 6.7285 COP = | 1 XOF | 2023-11-25 |
| 1 COP = | 0.148 XOF | 6.7584 COP = | 1 XOF | 2023-11-24 |