Last Year History for COP/ZAR
| COP | ZAR | COP | ZAR | Date |
|---|---|---|---|---|
| 1 COP = | 0.0041 ZAR | 242.5384 COP = | 1 ZAR | 2024-11-21 |
| 1 COP = | 0.0041 ZAR | 242.5823 COP = | 1 ZAR | 2024-11-20 |
| 1 COP = | 0.0041 ZAR | 243.248 COP = | 1 ZAR | 2024-11-19 |
| 1 COP = | 0.0041 ZAR | 244.4514 COP = | 1 ZAR | 2024-11-18 |
| 1 COP = | 0.004 ZAR | 247.3517 COP = | 1 ZAR | 2024-11-17 |
| 1 COP = | 0.004 ZAR | 247.3517 COP = | 1 ZAR | 2024-11-16 |
| 1 COP = | 0.0041 ZAR | 246.5711 COP = | 1 ZAR | 2024-11-15 |
| 1 COP = | 0.0041 ZAR | 244.4503 COP = | 1 ZAR | 2024-11-14 |
| 1 COP = | 0.0041 ZAR | 246.3791 COP = | 1 ZAR | 2024-11-13 |
| 1 COP = | 0.0041 ZAR | 241.3589 COP = | 1 ZAR | 2024-11-12 |
| 1 COP = | 0.0041 ZAR | 245.5996 COP = | 1 ZAR | 2024-11-11 |
| 1 COP = | 0.0043 ZAR | 234.412 COP = | 1 ZAR | 2024-11-10 |
| 1 COP = | 0.0043 ZAR | 234.412 COP = | 1 ZAR | 2024-11-09 |
| 1 COP = | 0.004 ZAR | 247.1389 COP = | 1 ZAR | 2024-11-08 |
| 1 COP = | 0.004 ZAR | 252.6667 COP = | 1 ZAR | 2024-11-07 |
| 1 COP = | 0.004 ZAR | 249.586 COP = | 1 ZAR | 2024-11-06 |
| 1 COP = | 0.004 ZAR | 253.01 COP = | 1 ZAR | 2024-11-05 |
| 1 COP = | 0.004 ZAR | 251.5784 COP = | 1 ZAR | 2024-11-04 |
| 1 COP = | 0.004 ZAR | 250.201 COP = | 1 ZAR | 2024-11-03 |
| 1 COP = | 0.004 ZAR | 250.7892 COP = | 1 ZAR | 2024-11-02 |
| 1 COP = | 0.004 ZAR | 250.6505 COP = | 1 ZAR | 2024-11-01 |
| 1 COP = | 0.004 ZAR | 248.8867 COP = | 1 ZAR | 2024-10-31 |
| 1 COP = | 0.004 ZAR | 248.2194 COP = | 1 ZAR | 2024-10-30 |
| 1 COP = | 0.0041 ZAR | 246.4751 COP = | 1 ZAR | 2024-10-29 |
| 1 COP = | 0.0041 ZAR | 245.2399 COP = | 1 ZAR | 2024-10-28 |
| 1 COP = | 0.0041 ZAR | 244.8017 COP = | 1 ZAR | 2024-10-27 |
| 1 COP = | 0.0041 ZAR | 244.8017 COP = | 1 ZAR | 2024-10-26 |
| 1 COP = | 0.0041 ZAR | 243.1173 COP = | 1 ZAR | 2024-10-25 |
| 1 COP = | 0.0041 ZAR | 243.8051 COP = | 1 ZAR | 2024-10-24 |
| 1 COP = | 0.0041 ZAR | 242.8706 COP = | 1 ZAR | 2024-10-23 |
| 1 COP = | 0.0041 ZAR | 242.7836 COP = | 1 ZAR | 2024-10-22 |
| 1 COP = | 0.0042 ZAR | 240.5559 COP = | 1 ZAR | 2024-10-21 |
| 1 COP = | 0.0042 ZAR | 240.8075 COP = | 1 ZAR | 2024-10-20 |
| 1 COP = | 0.0042 ZAR | 240.9403 COP = | 1 ZAR | 2024-10-19 |
| 1 COP = | 0.0041 ZAR | 242.1054 COP = | 1 ZAR | 2024-10-18 |
| 1 COP = | 0.0042 ZAR | 239.9963 COP = | 1 ZAR | 2024-10-17 |
| 1 COP = | 0.0041 ZAR | 241.7159 COP = | 1 ZAR | 2024-10-16 |
| 1 COP = | 0.0042 ZAR | 239.33 COP = | 1 ZAR | 2024-10-15 |
| 1 COP = | 0.0042 ZAR | 239.9617 COP = | 1 ZAR | 2024-10-14 |
| 1 COP = | 0.0042 ZAR | 239.9905 COP = | 1 ZAR | 2024-10-13 |
| 1 COP = | 0.0041 ZAR | 241.063 COP = | 1 ZAR | 2024-10-12 |
| 1 COP = | 0.0041 ZAR | 241.3763 COP = | 1 ZAR | 2024-10-11 |
| 1 COP = | 0.0041 ZAR | 241.1688 COP = | 1 ZAR | 2024-10-10 |
| 1 COP = | 0.0042 ZAR | 240.5909 COP = | 1 ZAR | 2024-10-09 |
| 1 COP = | 0.0041 ZAR | 241.2546 COP = | 1 ZAR | 2024-10-08 |
| 1 COP = | 0.0042 ZAR | 238.8821 COP = | 1 ZAR | 2024-10-07 |
| 1 COP = | 0.0042 ZAR | 240.6389 COP = | 1 ZAR | 2024-10-06 |
| 1 COP = | 0.0042 ZAR | 240.7188 COP = | 1 ZAR | 2024-10-05 |
| 1 COP = | 0.0042 ZAR | 239.8687 COP = | 1 ZAR | 2024-10-04 |
| 1 COP = | 0.0042 ZAR | 239.7665 COP = | 1 ZAR | 2024-10-03 |
| 1 COP = | 0.0041 ZAR | 242.155 COP = | 1 ZAR | 2024-10-02 |
| 1 COP = | 0.0041 ZAR | 242.3276 COP = | 1 ZAR | 2024-10-01 |
| 1 COP = | 0.0041 ZAR | 243.5664 COP = | 1 ZAR | 2024-09-30 |
| 1 COP = | 0.0041 ZAR | 243.9106 COP = | 1 ZAR | 2024-09-29 |
| 1 COP = | 0.0041 ZAR | 243.8935 COP = | 1 ZAR | 2024-09-28 |
| 1 COP = | 0.0041 ZAR | 243.0699 COP = | 1 ZAR | 2024-09-27 |
| 1 COP = | 0.0041 ZAR | 243.5147 COP = | 1 ZAR | 2024-09-26 |
| 1 COP = | 0.0041 ZAR | 241.0354 COP = | 1 ZAR | 2024-09-25 |
| 1 COP = | 0.0042 ZAR | 240.4996 COP = | 1 ZAR | 2024-09-24 |
| 1 COP = | 0.0042 ZAR | 238.7825 COP = | 1 ZAR | 2024-09-23 |
| 1 COP = | 0.0042 ZAR | 238.946 COP = | 1 ZAR | 2024-09-22 |
| 1 COP = | 0.0042 ZAR | 238.946 COP = | 1 ZAR | 2024-09-21 |
| 1 COP = | 0.0042 ZAR | 237.0377 COP = | 1 ZAR | 2024-09-20 |
| 1 COP = | 0.0042 ZAR | 239.9884 COP = | 1 ZAR | 2024-09-19 |
| 1 COP = | 0.0041 ZAR | 241.5011 COP = | 1 ZAR | 2024-09-18 |
| 1 COP = | 0.0042 ZAR | 238.7295 COP = | 1 ZAR | 2024-09-17 |
| 1 COP = | 0.0042 ZAR | 237.7872 COP = | 1 ZAR | 2024-09-16 |
| 1 COP = | 0.0042 ZAR | 237.197 COP = | 1 ZAR | 2024-09-15 |
| 1 COP = | 0.0043 ZAR | 235.2385 COP = | 1 ZAR | 2024-09-14 |
| 1 COP = | 0.0042 ZAR | 236.6515 COP = | 1 ZAR | 2024-09-13 |
| 1 COP = | 0.0042 ZAR | 237.1466 COP = | 1 ZAR | 2024-09-12 |
| 1 COP = | 0.0042 ZAR | 239.7107 COP = | 1 ZAR | 2024-09-11 |
| 1 COP = | 0.0043 ZAR | 234.9433 COP = | 1 ZAR | 2024-09-10 |
| 1 COP = | 0.0043 ZAR | 233.0852 COP = | 1 ZAR | 2024-09-09 |
| 1 COP = | 0.0043 ZAR | 233.4556 COP = | 1 ZAR | 2024-09-08 |
| 1 COP = | 0.0043 ZAR | 233.4321 COP = | 1 ZAR | 2024-09-07 |
| 1 COP = | 0.0043 ZAR | 234.9834 COP = | 1 ZAR | 2024-09-06 |
| 1 COP = | 0.0043 ZAR | 234.9625 COP = | 1 ZAR | 2024-09-05 |
| 1 COP = | 0.0043 ZAR | 233.319 COP = | 1 ZAR | 2024-09-04 |
| 1 COP = | 0.0043 ZAR | 231.152 COP = | 1 ZAR | 2024-09-03 |
| 1 COP = | 0.0043 ZAR | 230.8171 COP = | 1 ZAR | 2024-09-02 |
| 1 COP = | 0.0043 ZAR | 231.4513 COP = | 1 ZAR | 2024-09-01 |
| 1 COP = | 0.0043 ZAR | 234.4171 COP = | 1 ZAR | 2024-08-31 |
| 1 COP = | 0.0043 ZAR | 233.8653 COP = | 1 ZAR | 2024-08-30 |
| 1 COP = | 0.0043 ZAR | 230.6485 COP = | 1 ZAR | 2024-08-29 |
| 1 COP = | 0.0044 ZAR | 227.5644 COP = | 1 ZAR | 2024-08-28 |
| 1 COP = | 0.0044 ZAR | 226.8833 COP = | 1 ZAR | 2024-08-27 |
| 1 COP = | 0.0044 ZAR | 227.0035 COP = | 1 ZAR | 2024-08-26 |
| 1 COP = | 0.0044 ZAR | 227.8547 COP = | 1 ZAR | 2024-08-25 |
| 1 COP = | 0.0044 ZAR | 226.3403 COP = | 1 ZAR | 2024-08-24 |
| 1 COP = | 0.0044 ZAR | 226.8483 COP = | 1 ZAR | 2024-08-23 |
| 1 COP = | 0.0045 ZAR | 224.3554 COP = | 1 ZAR | 2024-08-22 |
| 1 COP = | 0.0044 ZAR | 224.8483 COP = | 1 ZAR | 2024-08-21 |
| 1 COP = | 0.0044 ZAR | 226.403 COP = | 1 ZAR | 2024-08-20 |
| 1 COP = | 0.0044 ZAR | 226.881 COP = | 1 ZAR | 2024-08-19 |
| 1 COP = | 0.0045 ZAR | 222.2887 COP = | 1 ZAR | 2024-08-18 |
| 1 COP = | 0.0045 ZAR | 222.2887 COP = | 1 ZAR | 2024-08-17 |
| 1 COP = | 0.0045 ZAR | 223.8533 COP = | 1 ZAR | 2024-08-16 |
| 1 COP = | 0.0045 ZAR | 222.9927 COP = | 1 ZAR | 2024-08-15 |
| 1 COP = | 0.0045 ZAR | 223.3702 COP = | 1 ZAR | 2024-08-14 |
| 1 COP = | 0.0045 ZAR | 222.7773 COP = | 1 ZAR | 2024-08-13 |
| 1 COP = | 0.0045 ZAR | 223.5892 COP = | 1 ZAR | 2024-08-12 |
| 1 COP = | 0.0046 ZAR | 217.2498 COP = | 1 ZAR | 2024-08-11 |
| 1 COP = | 0.0046 ZAR | 217.2498 COP = | 1 ZAR | 2024-08-10 |
| 1 COP = | 0.0045 ZAR | 223.0243 COP = | 1 ZAR | 2024-08-09 |
| 1 COP = | 0.0045 ZAR | 224.644 COP = | 1 ZAR | 2024-08-08 |
| 1 COP = | 0.0044 ZAR | 226.4336 COP = | 1 ZAR | 2024-08-07 |
| 1 COP = | 0.0045 ZAR | 224.3348 COP = | 1 ZAR | 2024-08-06 |
| 1 COP = | 0.0046 ZAR | 217.4957 COP = | 1 ZAR | 2024-08-05 |
| 1 COP = | 0.0045 ZAR | 221.5545 COP = | 1 ZAR | 2024-08-04 |
| 1 COP = | 0.0045 ZAR | 221.6878 COP = | 1 ZAR | 2024-08-03 |
| 1 COP = | 0.0045 ZAR | 224.6338 COP = | 1 ZAR | 2024-08-02 |
| 1 COP = | 0.0045 ZAR | 222.3423 COP = | 1 ZAR | 2024-08-01 |
| 1 COP = | 0.0045 ZAR | 223.7486 COP = | 1 ZAR | 2024-07-31 |
| 1 COP = | 0.0045 ZAR | 220.9106 COP = | 1 ZAR | 2024-07-30 |
| 1 COP = | 0.0046 ZAR | 219.2912 COP = | 1 ZAR | 2024-07-29 |
| 1 COP = | 0.0045 ZAR | 220.98 COP = | 1 ZAR | 2024-07-28 |
| 1 COP = | 0.0045 ZAR | 220.98 COP = | 1 ZAR | 2024-07-27 |
| 1 COP = | 0.0045 ZAR | 220.7118 COP = | 1 ZAR | 2024-07-26 |
| 1 COP = | 0.0046 ZAR | 219.0214 COP = | 1 ZAR | 2024-07-25 |
| 1 COP = | 0.0046 ZAR | 219.4689 COP = | 1 ZAR | 2024-07-24 |
| 1 COP = | 0.0046 ZAR | 217.6496 COP = | 1 ZAR | 2024-07-23 |
| 1 COP = | 0.0045 ZAR | 221.539 COP = | 1 ZAR | 2024-07-22 |
| 1 COP = | 0.0045 ZAR | 221.3992 COP = | 1 ZAR | 2024-07-21 |
| 1 COP = | 0.0045 ZAR | 221.3798 COP = | 1 ZAR | 2024-07-20 |
| 1 COP = | 0.0046 ZAR | 219.2064 COP = | 1 ZAR | 2024-07-19 |
| 1 COP = | 0.0046 ZAR | 218.6357 COP = | 1 ZAR | 2024-07-18 |
| 1 COP = | 0.0046 ZAR | 218.3529 COP = | 1 ZAR | 2024-07-17 |
| 1 COP = | 0.0046 ZAR | 217.4162 COP = | 1 ZAR | 2024-07-16 |
| 1 COP = | 0.0046 ZAR | 218.0837 COP = | 1 ZAR | 2024-07-15 |
| 1 COP = | 0.0046 ZAR | 218.7997 COP = | 1 ZAR | 2024-07-14 |
| 1 COP = | 0.0046 ZAR | 218.7997 COP = | 1 ZAR | 2024-07-13 |
| 1 COP = | 0.0045 ZAR | 220.9413 COP = | 1 ZAR | 2024-07-12 |
| 1 COP = | 0.0045 ZAR | 221.7069 COP = | 1 ZAR | 2024-07-11 |
| 1 COP = | 0.0045 ZAR | 221.9849 COP = | 1 ZAR | 2024-07-10 |
| 1 COP = | 0.0044 ZAR | 225.3961 COP = | 1 ZAR | 2024-07-09 |
| 1 COP = | 0.0044 ZAR | 225.555 COP = | 1 ZAR | 2024-07-08 |
| 1 COP = | 0.0045 ZAR | 224.5966 COP = | 1 ZAR | 2024-07-07 |
| 1 COP = | 0.0045 ZAR | 224.5966 COP = | 1 ZAR | 2024-07-06 |
| 1 COP = | 0.0044 ZAR | 224.7356 COP = | 1 ZAR | 2024-07-05 |
| 1 COP = | 0.0045 ZAR | 223.3008 COP = | 1 ZAR | 2024-07-04 |
| 1 COP = | 0.0045 ZAR | 222.731 COP = | 1 ZAR | 2024-07-03 |
| 1 COP = | 0.0045 ZAR | 223.9024 COP = | 1 ZAR | 2024-07-02 |
| 1 COP = | 0.0043 ZAR | 231.3871 COP = | 1 ZAR | 2024-07-01 |
| 1 COP = | 0.0044 ZAR | 229.5957 COP = | 1 ZAR | 2024-06-30 |
| 1 COP = | 0.0044 ZAR | 228.0438 COP = | 1 ZAR | 2024-06-29 |
| 1 COP = | 0.0044 ZAR | 228.7844 COP = | 1 ZAR | 2024-06-28 |
| 1 COP = | 0.0044 ZAR | 225.8971 COP = | 1 ZAR | 2024-06-27 |
| 1 COP = | 0.0044 ZAR | 225.4578 COP = | 1 ZAR | 2024-06-26 |
| 1 COP = | 0.0044 ZAR | 224.8195 COP = | 1 ZAR | 2024-06-25 |
| 1 COP = | 0.0044 ZAR | 229.3607 COP = | 1 ZAR | 2024-06-24 |
| 1 COP = | 0.0043 ZAR | 231.7585 COP = | 1 ZAR | 2024-06-23 |
| 1 COP = | 0.0043 ZAR | 231.7585 COP = | 1 ZAR | 2024-06-22 |
| 1 COP = | 0.0043 ZAR | 232.7119 COP = | 1 ZAR | 2024-06-21 |
| 1 COP = | 0.0044 ZAR | 229.3894 COP = | 1 ZAR | 2024-06-20 |
| 1 COP = | 0.0044 ZAR | 229.6113 COP = | 1 ZAR | 2024-06-19 |
| 1 COP = | 0.0044 ZAR | 227.9232 COP = | 1 ZAR | 2024-06-18 |
| 1 COP = | 0.0044 ZAR | 227.3365 COP = | 1 ZAR | 2024-06-17 |
| 1 COP = | 0.0044 ZAR | 225.5776 COP = | 1 ZAR | 2024-06-16 |
| 1 COP = | 0.0044 ZAR | 225.5776 COP = | 1 ZAR | 2024-06-15 |
| 1 COP = | 0.0044 ZAR | 225.2194 COP = | 1 ZAR | 2024-06-14 |
| 1 COP = | 0.0046 ZAR | 219.1405 COP = | 1 ZAR | 2024-06-13 |
| 1 COP = | 0.0047 ZAR | 214.4527 COP = | 1 ZAR | 2024-06-12 |
| 1 COP = | 0.0047 ZAR | 211.9168 COP = | 1 ZAR | 2024-06-11 |
| 1 COP = | 0.0047 ZAR | 212.9932 COP = | 1 ZAR | 2024-06-10 |
| 1 COP = | 0.0048 ZAR | 209.7322 COP = | 1 ZAR | 2024-06-09 |
| 1 COP = | 0.0048 ZAR | 209.7322 COP = | 1 ZAR | 2024-06-08 |
| 1 COP = | 0.0048 ZAR | 208.8433 COP = | 1 ZAR | 2024-06-07 |
| 1 COP = | 0.0048 ZAR | 208.2098 COP = | 1 ZAR | 2024-06-06 |
| 1 COP = | 0.0048 ZAR | 208.346 COP = | 1 ZAR | 2024-06-05 |
| 1 COP = | 0.0049 ZAR | 205.6059 COP = | 1 ZAR | 2024-06-04 |
| 1 COP = | 0.0049 ZAR | 206.1724 COP = | 1 ZAR | 2024-06-03 |
| 1 COP = | 0.0049 ZAR | 205.2338 COP = | 1 ZAR | 2024-06-02 |
| 1 COP = | 0.0049 ZAR | 205.2338 COP = | 1 ZAR | 2024-06-01 |
| 1 COP = | 0.0049 ZAR | 205.7141 COP = | 1 ZAR | 2024-05-31 |
| 1 COP = | 0.0048 ZAR | 207.9169 COP = | 1 ZAR | 2024-05-30 |
| 1 COP = | 0.0047 ZAR | 211.3119 COP = | 1 ZAR | 2024-05-29 |
| 1 COP = | 0.0048 ZAR | 210.1314 COP = | 1 ZAR | 2024-05-28 |
| 1 COP = | 0.0048 ZAR | 210.3592 COP = | 1 ZAR | 2024-05-27 |
| 1 COP = | 0.0048 ZAR | 209.8179 COP = | 1 ZAR | 2024-05-26 |
| 1 COP = | 0.0048 ZAR | 209.8179 COP = | 1 ZAR | 2024-05-25 |
| 1 COP = | 0.0048 ZAR | 209.9366 COP = | 1 ZAR | 2024-05-24 |
| 1 COP = | 0.0048 ZAR | 208.3336 COP = | 1 ZAR | 2024-05-23 |
| 1 COP = | 0.0048 ZAR | 210.1161 COP = | 1 ZAR | 2024-05-22 |
| 1 COP = | 0.0047 ZAR | 210.7452 COP = | 1 ZAR | 2024-05-21 |
| 1 COP = | 0.0048 ZAR | 209.3036 COP = | 1 ZAR | 2024-05-20 |
| 1 COP = | 0.0048 ZAR | 207.7095 COP = | 1 ZAR | 2024-05-19 |
| 1 COP = | 0.0048 ZAR | 207.7061 COP = | 1 ZAR | 2024-05-18 |
| 1 COP = | 0.0048 ZAR | 209.6135 COP = | 1 ZAR | 2024-05-17 |
| 1 COP = | 0.0048 ZAR | 209.9367 COP = | 1 ZAR | 2024-05-16 |
| 1 COP = | 0.0048 ZAR | 209.5227 COP = | 1 ZAR | 2024-05-15 |
| 1 COP = | 0.0047 ZAR | 211.0311 COP = | 1 ZAR | 2024-05-14 |
| 1 COP = | 0.0047 ZAR | 211.5467 COP = | 1 ZAR | 2024-05-13 |
| 1 COP = | 0.0048 ZAR | 209.4614 COP = | 1 ZAR | 2024-05-12 |
| 1 COP = | 0.0048 ZAR | 209.2621 COP = | 1 ZAR | 2024-05-11 |
| 1 COP = | 0.0047 ZAR | 211.1858 COP = | 1 ZAR | 2024-05-10 |
| 1 COP = | 0.0048 ZAR | 210.0329 COP = | 1 ZAR | 2024-05-09 |
| 1 COP = | 0.0048 ZAR | 209.1776 COP = | 1 ZAR | 2024-05-08 |
| 1 COP = | 0.0047 ZAR | 211.0165 COP = | 1 ZAR | 2024-05-07 |
| 1 COP = | 0.0047 ZAR | 210.8797 COP = | 1 ZAR | 2024-05-06 |
| 1 COP = | 0.0048 ZAR | 209.8465 COP = | 1 ZAR | 2024-05-05 |
| 1 COP = | 0.0048 ZAR | 209.8465 COP = | 1 ZAR | 2024-05-04 |
| 1 COP = | 0.0048 ZAR | 210.355 COP = | 1 ZAR | 2024-05-03 |
| 1 COP = | 0.0048 ZAR | 210.2922 COP = | 1 ZAR | 2024-05-02 |
| 1 COP = | 0.0048 ZAR | 208.6292 COP = | 1 ZAR | 2024-05-01 |
| 1 COP = | 0.0048 ZAR | 206.4171 COP = | 1 ZAR | 2024-04-30 |
| 1 COP = | 0.0047 ZAR | 211.0675 COP = | 1 ZAR | 2024-04-29 |
| 1 COP = | 0.0047 ZAR | 211.1405 COP = | 1 ZAR | 2024-04-28 |
| 1 COP = | 0.0048 ZAR | 207.7182 COP = | 1 ZAR | 2024-04-27 |
| 1 COP = | 0.0048 ZAR | 207.9475 COP = | 1 ZAR | 2024-04-26 |
| 1 COP = | 0.0048 ZAR | 207.4917 COP = | 1 ZAR | 2024-04-25 |
| 1 COP = | 0.0049 ZAR | 204.0449 COP = | 1 ZAR | 2024-04-24 |
| 1 COP = | 0.0049 ZAR | 203.219 COP = | 1 ZAR | 2024-04-23 |
| 1 COP = | 0.0049 ZAR | 205.0654 COP = | 1 ZAR | 2024-04-22 |
| 1 COP = | 0.0049 ZAR | 203.1568 COP = | 1 ZAR | 2024-04-21 |
| 1 COP = | 0.0049 ZAR | 203.1568 COP = | 1 ZAR | 2024-04-20 |
| 1 COP = | 0.0049 ZAR | 204.5711 COP = | 1 ZAR | 2024-04-19 |
| 1 COP = | 0.0049 ZAR | 204.4529 COP = | 1 ZAR | 2024-04-18 |
| 1 COP = | 0.0048 ZAR | 206.9039 COP = | 1 ZAR | 2024-04-17 |
| 1 COP = | 0.0049 ZAR | 204.0602 COP = | 1 ZAR | 2024-04-16 |
| 1 COP = | 0.005 ZAR | 201.203 COP = | 1 ZAR | 2024-04-15 |
| 1 COP = | 0.0049 ZAR | 202.6987 COP = | 1 ZAR | 2024-04-14 |
| 1 COP = | 0.0049 ZAR | 205.052 COP = | 1 ZAR | 2024-04-13 |
| 1 COP = | 0.0049 ZAR | 204.0207 COP = | 1 ZAR | 2024-04-12 |
| 1 COP = | 0.005 ZAR | 202.0009 COP = | 1 ZAR | 2024-04-11 |
| 1 COP = | 0.0049 ZAR | 203.367 COP = | 1 ZAR | 2024-04-10 |
| 1 COP = | 0.0049 ZAR | 204.1489 COP = | 1 ZAR | 2024-04-09 |
| 1 COP = | 0.0049 ZAR | 203.0273 COP = | 1 ZAR | 2024-04-08 |
| 1 COP = | 0.005 ZAR | 201.3802 COP = | 1 ZAR | 2024-04-07 |
| 1 COP = | 0.005 ZAR | 201.3802 COP = | 1 ZAR | 2024-04-06 |
| 1 COP = | 0.0049 ZAR | 202.4335 COP = | 1 ZAR | 2024-04-05 |
| 1 COP = | 0.0049 ZAR | 204.9081 COP = | 1 ZAR | 2024-04-04 |
| 1 COP = | 0.0049 ZAR | 203.8645 COP = | 1 ZAR | 2024-04-03 |
| 1 COP = | 0.0049 ZAR | 205.367 COP = | 1 ZAR | 2024-04-02 |
| 1 COP = | 0.0049 ZAR | 205.0296 COP = | 1 ZAR | 2024-04-01 |
| 1 COP = | 0.0048 ZAR | 207.2255 COP = | 1 ZAR | 2024-03-31 |
| 1 COP = | 0.0048 ZAR | 207.2255 COP = | 1 ZAR | 2024-03-30 |
| 1 COP = | 0.0049 ZAR | 204.6399 COP = | 1 ZAR | 2024-03-29 |
| 1 COP = | 0.0049 ZAR | 202.2627 COP = | 1 ZAR | 2024-03-28 |
| 1 COP = | 0.0049 ZAR | 204.4351 COP = | 1 ZAR | 2024-03-27 |
| 1 COP = | 0.0049 ZAR | 205.3094 COP = | 1 ZAR | 2024-03-26 |
| 1 COP = | 0.0049 ZAR | 205.5496 COP = | 1 ZAR | 2024-03-25 |
| 1 COP = | 0.0049 ZAR | 203.8466 COP = | 1 ZAR | 2024-03-24 |
| 1 COP = | 0.0049 ZAR | 203.8466 COP = | 1 ZAR | 2024-03-23 |
| 1 COP = | 0.0049 ZAR | 204.8387 COP = | 1 ZAR | 2024-03-22 |
| 1 COP = | 0.0049 ZAR | 206.1584 COP = | 1 ZAR | 2024-03-21 |
| 1 COP = | 0.0049 ZAR | 204.5311 COP = | 1 ZAR | 2024-03-20 |
| 1 COP = | 0.0049 ZAR | 204.8122 COP = | 1 ZAR | 2024-03-19 |
| 1 COP = | 0.0048 ZAR | 206.8177 COP = | 1 ZAR | 2024-03-18 |
| 1 COP = | 0.0048 ZAR | 207.4178 COP = | 1 ZAR | 2024-03-17 |
| 1 COP = | 0.0048 ZAR | 207.4178 COP = | 1 ZAR | 2024-03-16 |
| 1 COP = | 0.0048 ZAR | 209.1232 COP = | 1 ZAR | 2024-03-15 |
| 1 COP = | 0.0048 ZAR | 210.0205 COP = | 1 ZAR | 2024-03-14 |
| 1 COP = | 0.0048 ZAR | 209.9161 COP = | 1 ZAR | 2024-03-13 |
| 1 COP = | 0.0048 ZAR | 210.2233 COP = | 1 ZAR | 2024-03-12 |
| 1 COP = | 0.0048 ZAR | 208.919 COP = | 1 ZAR | 2024-03-11 |
| 1 COP = | 0.0048 ZAR | 209.4286 COP = | 1 ZAR | 2024-03-10 |
| 1 COP = | 0.0048 ZAR | 209.4286 COP = | 1 ZAR | 2024-03-09 |
| 1 COP = | 0.0048 ZAR | 210.0493 COP = | 1 ZAR | 2024-03-08 |
| 1 COP = | 0.0048 ZAR | 208.6731 COP = | 1 ZAR | 2024-03-07 |
| 1 COP = | 0.0048 ZAR | 208.7755 COP = | 1 ZAR | 2024-03-06 |
| 1 COP = | 0.0048 ZAR | 207.7555 COP = | 1 ZAR | 2024-03-05 |
| 1 COP = | 0.0048 ZAR | 206.8363 COP = | 1 ZAR | 2024-03-04 |
| 1 COP = | 0.0049 ZAR | 205.2838 COP = | 1 ZAR | 2024-03-03 |
| 1 COP = | 0.0049 ZAR | 205.2838 COP = | 1 ZAR | 2024-03-02 |
| 1 COP = | 0.0049 ZAR | 204.4993 COP = | 1 ZAR | 2024-03-01 |
| 1 COP = | 0.0049 ZAR | 204.1581 COP = | 1 ZAR | 2024-02-29 |
| 1 COP = | 0.0049 ZAR | 204.3636 COP = | 1 ZAR | 2024-02-28 |
| 1 COP = | 0.0048 ZAR | 206.6188 COP = | 1 ZAR | 2024-02-27 |
| 1 COP = | 0.0049 ZAR | 203.1026 COP = | 1 ZAR | 2024-02-26 |
| 1 COP = | 0.0049 ZAR | 203.8197 COP = | 1 ZAR | 2024-02-25 |
| 1 COP = | 0.0049 ZAR | 203.8197 COP = | 1 ZAR | 2024-02-24 |
| 1 COP = | 0.0049 ZAR | 203.6995 COP = | 1 ZAR | 2024-02-23 |
| 1 COP = | 0.0048 ZAR | 207.3446 COP = | 1 ZAR | 2024-02-22 |
| 1 COP = | 0.0048 ZAR | 207.33 COP = | 1 ZAR | 2024-02-21 |
| 1 COP = | 0.0048 ZAR | 206.307 COP = | 1 ZAR | 2024-02-20 |
| 1 COP = | 0.0049 ZAR | 205.7934 COP = | 1 ZAR | 2024-02-19 |
| 1 COP = | 0.0048 ZAR | 206.79 COP = | 1 ZAR | 2024-02-18 |
| 1 COP = | 0.0048 ZAR | 206.8831 COP = | 1 ZAR | 2024-02-17 |
| 1 COP = | 0.0048 ZAR | 206.7743 COP = | 1 ZAR | 2024-02-16 |
| 1 COP = | 0.0049 ZAR | 205.8977 COP = | 1 ZAR | 2024-02-15 |
| 1 COP = | 0.0049 ZAR | 204.9527 COP = | 1 ZAR | 2024-02-14 |
| 1 COP = | 0.0048 ZAR | 207.9406 COP = | 1 ZAR | 2024-02-13 |
| 1 COP = | 0.0048 ZAR | 206.5196 COP = | 1 ZAR | 2024-02-12 |
| 1 COP = | 0.0048 ZAR | 207.5093 COP = | 1 ZAR | 2024-02-11 |
| 1 COP = | 0.0048 ZAR | 207.5093 COP = | 1 ZAR | 2024-02-10 |
| 1 COP = | 0.0048 ZAR | 207.6188 COP = | 1 ZAR | 2024-02-09 |
| 1 COP = | 0.0048 ZAR | 208.6268 COP = | 1 ZAR | 2024-02-08 |
| 1 COP = | 0.0048 ZAR | 208.9948 COP = | 1 ZAR | 2024-02-07 |
| 1 COP = | 0.0048 ZAR | 208.6483 COP = | 1 ZAR | 2024-02-06 |
| 1 COP = | 0.0048 ZAR | 206.9233 COP = | 1 ZAR | 2024-02-05 |
| 1 COP = | 0.0048 ZAR | 208.1063 COP = | 1 ZAR | 2024-02-04 |
| 1 COP = | 0.0048 ZAR | 208.1063 COP = | 1 ZAR | 2024-02-03 |
| 1 COP = | 0.0048 ZAR | 208.4918 COP = | 1 ZAR | 2024-02-02 |
| 1 COP = | 0.0048 ZAR | 209.0621 COP = | 1 ZAR | 2024-02-01 |
| 1 COP = | 0.0048 ZAR | 209.3651 COP = | 1 ZAR | 2024-01-31 |
| 1 COP = | 0.0048 ZAR | 208.1959 COP = | 1 ZAR | 2024-01-30 |
| 1 COP = | 0.0048 ZAR | 209.6067 COP = | 1 ZAR | 2024-01-29 |
| 1 COP = | 0.0048 ZAR | 209.6592 COP = | 1 ZAR | 2024-01-28 |
| 1 COP = | 0.0048 ZAR | 209.6592 COP = | 1 ZAR | 2024-01-27 |
| 1 COP = | 0.0048 ZAR | 209.6617 COP = | 1 ZAR | 2024-01-26 |
| 1 COP = | 0.0048 ZAR | 207.5791 COP = | 1 ZAR | 2024-01-25 |
| 1 COP = | 0.0048 ZAR | 209.967 COP = | 1 ZAR | 2024-01-24 |
| 1 COP = | 0.0049 ZAR | 203.9943 COP = | 1 ZAR | 2024-01-23 |
| 1 COP = | 0.0049 ZAR | 204.9663 COP = | 1 ZAR | 2024-01-22 |
| 1 COP = | 0.0047 ZAR | 210.6382 COP = | 1 ZAR | 2024-01-21 |
| 1 COP = | 0.0047 ZAR | 210.76 COP = | 1 ZAR | 2024-01-20 |
| 1 COP = | 0.0048 ZAR | 206.7512 COP = | 1 ZAR | 2024-01-19 |
| 1 COP = | 0.0048 ZAR | 208.4218 COP = | 1 ZAR | 2024-01-18 |
| 1 COP = | 0.0048 ZAR | 207.3043 COP = | 1 ZAR | 2024-01-17 |
| 1 COP = | 0.0048 ZAR | 208.146 COP = | 1 ZAR | 2024-01-16 |
| 1 COP = | 0.0048 ZAR | 210.3614 COP = | 1 ZAR | 2024-01-15 |
| 1 COP = | 0.0047 ZAR | 213.8508 COP = | 1 ZAR | 2024-01-14 |
| 1 COP = | 0.0047 ZAR | 213.8508 COP = | 1 ZAR | 2024-01-13 |
| 1 COP = | 0.0047 ZAR | 210.654 COP = | 1 ZAR | 2024-01-12 |
| 1 COP = | 0.0047 ZAR | 211.1437 COP = | 1 ZAR | 2024-01-11 |
| 1 COP = | 0.0047 ZAR | 210.8609 COP = | 1 ZAR | 2024-01-10 |
| 1 COP = | 0.0048 ZAR | 208.5828 COP = | 1 ZAR | 2024-01-09 |
| 1 COP = | 0.0048 ZAR | 208.9572 COP = | 1 ZAR | 2024-01-08 |
| 1 COP = | 0.0048 ZAR | 209.4713 COP = | 1 ZAR | 2024-01-07 |
| 1 COP = | 0.0048 ZAR | 208.3162 COP = | 1 ZAR | 2024-01-06 |
| 1 COP = | 0.0048 ZAR | 208.9341 COP = | 1 ZAR | 2024-01-05 |
| 1 COP = | 0.0048 ZAR | 209.1257 COP = | 1 ZAR | 2024-01-04 |
| 1 COP = | 0.0048 ZAR | 209.7117 COP = | 1 ZAR | 2024-01-03 |
| 1 COP = | 0.0047 ZAR | 211.6018 COP = | 1 ZAR | 2024-01-02 |
| 1 COP = | 0.0047 ZAR | 212.1502 COP = | 1 ZAR | 2024-01-01 |
| 1 COP = | 0.0047 ZAR | 212.0864 COP = | 1 ZAR | 2023-12-31 |
| 1 COP = | 0.0047 ZAR | 211.7591 COP = | 1 ZAR | 2023-12-30 |
| 1 COP = | 0.0048 ZAR | 209.6623 COP = | 1 ZAR | 2023-12-29 |
| 1 COP = | 0.0048 ZAR | 206.2746 COP = | 1 ZAR | 2023-12-28 |
| 1 COP = | 0.0048 ZAR | 207.8017 COP = | 1 ZAR | 2023-12-27 |
| 1 COP = | 0.0047 ZAR | 211.2367 COP = | 1 ZAR | 2023-12-26 |
| 1 COP = | 0.0047 ZAR | 213.7254 COP = | 1 ZAR | 2023-12-25 |
| 1 COP = | 0.0047 ZAR | 213.2015 COP = | 1 ZAR | 2023-12-24 |
| 1 COP = | 0.0047 ZAR | 211.0436 COP = | 1 ZAR | 2023-12-23 |
| 1 COP = | 0.0047 ZAR | 214.1253 COP = | 1 ZAR | 2023-12-22 |
| 1 COP = | 0.0046 ZAR | 215.4167 COP = | 1 ZAR | 2023-12-21 |
| 1 COP = | 0.0047 ZAR | 215.0473 COP = | 1 ZAR | 2023-12-20 |
| 1 COP = | 0.0047 ZAR | 211.6164 COP = | 1 ZAR | 2023-12-19 |
| 1 COP = | 0.0046 ZAR | 218.2708 COP = | 1 ZAR | 2023-12-18 |
| 1 COP = | 0.0046 ZAR | 216.1539 COP = | 1 ZAR | 2023-12-17 |
| 1 COP = | 0.0047 ZAR | 213.518 COP = | 1 ZAR | 2023-12-16 |
| 1 COP = | 0.0046 ZAR | 218.4515 COP = | 1 ZAR | 2023-12-15 |
| 1 COP = | 0.0047 ZAR | 212.1769 COP = | 1 ZAR | 2023-12-14 |
| 1 COP = | 0.0048 ZAR | 209.7848 COP = | 1 ZAR | 2023-12-13 |
| 1 COP = | 0.0048 ZAR | 208.4373 COP = | 1 ZAR | 2023-12-12 |
| 1 COP = | 0.0048 ZAR | 209.8729 COP = | 1 ZAR | 2023-12-11 |
| 1 COP = | 0.0048 ZAR | 210.4942 COP = | 1 ZAR | 2023-12-10 |
| 1 COP = | 0.0048 ZAR | 210.4942 COP = | 1 ZAR | 2023-12-09 |
| 1 COP = | 0.0047 ZAR | 213.2396 COP = | 1 ZAR | 2023-12-08 |
| 1 COP = | 0.0047 ZAR | 210.8956 COP = | 1 ZAR | 2023-12-07 |
| 1 COP = | 0.0047 ZAR | 212.7183 COP = | 1 ZAR | 2023-12-06 |
| 1 COP = | 0.0047 ZAR | 213.586 COP = | 1 ZAR | 2023-12-05 |
| 1 COP = | 0.0046 ZAR | 215.9848 COP = | 1 ZAR | 2023-12-04 |
| 1 COP = | 0.0046 ZAR | 215.3107 COP = | 1 ZAR | 2023-12-03 |
| 1 COP = | 0.0047 ZAR | 212.4595 COP = | 1 ZAR | 2023-12-02 |
| 1 COP = | 0.0047 ZAR | 213.241 COP = | 1 ZAR | 2023-12-01 |
| 1 COP = | 0.0047 ZAR | 213.2141 COP = | 1 ZAR | 2023-11-30 |
| 1 COP = | 0.0047 ZAR | 212.9062 COP = | 1 ZAR | 2023-11-29 |
| 1 COP = | 0.0046 ZAR | 215.241 COP = | 1 ZAR | 2023-11-28 |
| 1 COP = | 0.0047 ZAR | 214.7337 COP = | 1 ZAR | 2023-11-27 |
| 1 COP = | 0.0046 ZAR | 215.7863 COP = | 1 ZAR | 2023-11-26 |
| 1 COP = | 0.0047 ZAR | 215.0449 COP = | 1 ZAR | 2023-11-25 |
| 1 COP = | 0.0046 ZAR | 216.0727 COP = | 1 ZAR | 2023-11-24 |
| 1 COP = | 0.0046 ZAR | 215.8195 COP = | 1 ZAR | 2023-11-23 |