Last Year History for CRC/AED
CRC |
AED |
CRC |
AED |
Date |
1 CRC = |
0.0073 AED |
136.902 CRC = |
1 AED |
2024-04-19 |
1 CRC = |
0.0074 AED |
136.0455 CRC = |
1 AED |
2024-04-18 |
1 CRC = |
0.0073 AED |
136.4334 CRC = |
1 AED |
2024-04-17 |
1 CRC = |
0.0073 AED |
136.8863 CRC = |
1 AED |
2024-04-16 |
1 CRC = |
0.0072 AED |
138.3509 CRC = |
1 AED |
2024-04-15 |
1 CRC = |
0.0072 AED |
138.0542 CRC = |
1 AED |
2024-04-14 |
1 CRC = |
0.0072 AED |
138.323 CRC = |
1 AED |
2024-04-13 |
1 CRC = |
0.0072 AED |
138.4871 CRC = |
1 AED |
2024-04-12 |
1 CRC = |
0.0071 AED |
140.0654 CRC = |
1 AED |
2024-04-11 |
1 CRC = |
0.0072 AED |
138.5673 CRC = |
1 AED |
2024-04-10 |
1 CRC = |
0.0072 AED |
138.2274 CRC = |
1 AED |
2024-04-09 |
1 CRC = |
0.0072 AED |
138.7088 CRC = |
1 AED |
2024-04-08 |
1 CRC = |
0.0072 AED |
138.412 CRC = |
1 AED |
2024-04-07 |
1 CRC = |
0.0072 AED |
138.412 CRC = |
1 AED |
2024-04-06 |
1 CRC = |
0.0072 AED |
138.851 CRC = |
1 AED |
2024-04-05 |
1 CRC = |
0.0074 AED |
135.6493 CRC = |
1 AED |
2024-04-04 |
1 CRC = |
0.0073 AED |
136.3178 CRC = |
1 AED |
2024-04-03 |
1 CRC = |
0.0073 AED |
136.9102 CRC = |
1 AED |
2024-04-02 |
1 CRC = |
0.0073 AED |
136.914 CRC = |
1 AED |
2024-04-01 |
1 CRC = |
0.0073 AED |
136.7911 CRC = |
1 AED |
2024-03-31 |
1 CRC = |
0.0073 AED |
136.7911 CRC = |
1 AED |
2024-03-30 |
1 CRC = |
0.0073 AED |
137.0701 CRC = |
1 AED |
2024-03-29 |
1 CRC = |
0.0072 AED |
138.4272 CRC = |
1 AED |
2024-03-28 |
1 CRC = |
0.0073 AED |
137.5519 CRC = |
1 AED |
2024-03-27 |
1 CRC = |
0.0073 AED |
136.7032 CRC = |
1 AED |
2024-03-26 |
1 CRC = |
0.0072 AED |
138.3056 CRC = |
1 AED |
2024-03-25 |
1 CRC = |
0.0073 AED |
137.7449 CRC = |
1 AED |
2024-03-24 |
1 CRC = |
0.0073 AED |
137.7449 CRC = |
1 AED |
2024-03-23 |
1 CRC = |
0.0073 AED |
137.6754 CRC = |
1 AED |
2024-03-22 |
1 CRC = |
0.0074 AED |
135.8831 CRC = |
1 AED |
2024-03-21 |
1 CRC = |
0.0073 AED |
136.7167 CRC = |
1 AED |
2024-03-20 |
1 CRC = |
0.0072 AED |
138.9724 CRC = |
1 AED |
2024-03-19 |
1 CRC = |
0.0072 AED |
138.8307 CRC = |
1 AED |
2024-03-18 |
1 CRC = |
0.0072 AED |
138.8123 CRC = |
1 AED |
2024-03-17 |
1 CRC = |
0.0072 AED |
138.8123 CRC = |
1 AED |
2024-03-16 |
1 CRC = |
0.0071 AED |
139.8885 CRC = |
1 AED |
2024-03-15 |
1 CRC = |
0.0072 AED |
138.8961 CRC = |
1 AED |
2024-03-14 |
1 CRC = |
0.0072 AED |
139.3989 CRC = |
1 AED |
2024-03-13 |
1 CRC = |
0.0072 AED |
139.3215 CRC = |
1 AED |
2024-03-12 |
1 CRC = |
0.0072 AED |
139.0878 CRC = |
1 AED |
2024-03-11 |
1 CRC = |
0.0072 AED |
139.0239 CRC = |
1 AED |
2024-03-10 |
1 CRC = |
0.0072 AED |
139.0239 CRC = |
1 AED |
2024-03-09 |
1 CRC = |
0.0072 AED |
138.7687 CRC = |
1 AED |
2024-03-08 |
1 CRC = |
0.0072 AED |
139.6468 CRC = |
1 AED |
2024-03-07 |
1 CRC = |
0.0071 AED |
139.9717 CRC = |
1 AED |
2024-03-06 |
1 CRC = |
0.0071 AED |
140.0475 CRC = |
1 AED |
2024-03-05 |
1 CRC = |
0.0072 AED |
139.1139 CRC = |
1 AED |
2024-03-04 |
1 CRC = |
0.0072 AED |
138.9299 CRC = |
1 AED |
2024-03-03 |
1 CRC = |
0.0072 AED |
138.9299 CRC = |
1 AED |
2024-03-02 |
1 CRC = |
0.0072 AED |
139.5738 CRC = |
1 AED |
2024-03-01 |
1 CRC = |
0.0072 AED |
139.8494 CRC = |
1 AED |
2024-02-29 |
1 CRC = |
0.0071 AED |
140.3083 CRC = |
1 AED |
2024-02-28 |
1 CRC = |
0.0071 AED |
139.9779 CRC = |
1 AED |
2024-02-27 |
1 CRC = |
0.0071 AED |
140.2278 CRC = |
1 AED |
2024-02-26 |
1 CRC = |
0.0071 AED |
139.9647 CRC = |
1 AED |
2024-02-25 |
1 CRC = |
0.0071 AED |
139.9853 CRC = |
1 AED |
2024-02-24 |
1 CRC = |
0.0071 AED |
140.5555 CRC = |
1 AED |
2024-02-23 |
1 CRC = |
0.0072 AED |
139.4223 CRC = |
1 AED |
2024-02-22 |
1 CRC = |
0.0072 AED |
139.8297 CRC = |
1 AED |
2024-02-21 |
1 CRC = |
0.0071 AED |
140.1538 CRC = |
1 AED |
2024-02-20 |
1 CRC = |
0.0071 AED |
140.5738 CRC = |
1 AED |
2024-02-19 |
1 CRC = |
0.0071 AED |
140.6099 CRC = |
1 AED |
2024-02-18 |
1 CRC = |
0.0071 AED |
140.6568 CRC = |
1 AED |
2024-02-17 |
1 CRC = |
0.0071 AED |
140.5745 CRC = |
1 AED |
2024-02-16 |
1 CRC = |
0.0071 AED |
140.5822 CRC = |
1 AED |
2024-02-15 |
1 CRC = |
0.0071 AED |
141.5527 CRC = |
1 AED |
2024-02-14 |
1 CRC = |
0.0071 AED |
140.7256 CRC = |
1 AED |
2024-02-13 |
1 CRC = |
0.0071 AED |
140.4558 CRC = |
1 AED |
2024-02-12 |
1 CRC = |
0.0071 AED |
140.5579 CRC = |
1 AED |
2024-02-11 |
1 CRC = |
0.0071 AED |
140.5579 CRC = |
1 AED |
2024-02-10 |
1 CRC = |
0.0071 AED |
140.5772 CRC = |
1 AED |
2024-02-09 |
1 CRC = |
0.0071 AED |
140.6374 CRC = |
1 AED |
2024-02-08 |
1 CRC = |
0.0071 AED |
140.3879 CRC = |
1 AED |
2024-02-07 |
1 CRC = |
0.0071 AED |
140.842 CRC = |
1 AED |
2024-02-06 |
1 CRC = |
0.007 AED |
141.9062 CRC = |
1 AED |
2024-02-05 |
1 CRC = |
0.0071 AED |
141.5242 CRC = |
1 AED |
2024-02-04 |
1 CRC = |
0.0071 AED |
141.5242 CRC = |
1 AED |
2024-02-03 |
1 CRC = |
0.0072 AED |
138.8053 CRC = |
1 AED |
2024-02-02 |
1 CRC = |
0.0071 AED |
140.0259 CRC = |
1 AED |
2024-02-01 |
1 CRC = |
0.0072 AED |
139.7582 CRC = |
1 AED |
2024-01-31 |
1 CRC = |
0.0072 AED |
138.9829 CRC = |
1 AED |
2024-01-30 |
1 CRC = |
0.0072 AED |
139.5216 CRC = |
1 AED |
2024-01-29 |
1 CRC = |
0.0072 AED |
139.253 CRC = |
1 AED |
2024-01-28 |
1 CRC = |
0.0072 AED |
139.253 CRC = |
1 AED |
2024-01-27 |
1 CRC = |
0.0071 AED |
140.2158 CRC = |
1 AED |
2024-01-26 |
1 CRC = |
0.0071 AED |
140.0591 CRC = |
1 AED |
2024-01-25 |
1 CRC = |
0.0071 AED |
139.9893 CRC = |
1 AED |
2024-01-24 |
1 CRC = |
0.0071 AED |
140.1326 CRC = |
1 AED |
2024-01-23 |
1 CRC = |
0.0071 AED |
139.9553 CRC = |
1 AED |
2024-01-22 |
1 CRC = |
0.0072 AED |
139.78 CRC = |
1 AED |
2024-01-21 |
1 CRC = |
0.0071 AED |
140.2385 CRC = |
1 AED |
2024-01-20 |
1 CRC = |
0.0071 AED |
140.4435 CRC = |
1 AED |
2024-01-19 |
1 CRC = |
0.0071 AED |
140.4005 CRC = |
1 AED |
2024-01-18 |
1 CRC = |
0.0071 AED |
141.7047 CRC = |
1 AED |
2024-01-17 |
1 CRC = |
0.0071 AED |
141.7579 CRC = |
1 AED |
2024-01-16 |
1 CRC = |
0.0071 AED |
141.631 CRC = |
1 AED |
2024-01-15 |
1 CRC = |
0.0071 AED |
141.3928 CRC = |
1 AED |
2024-01-14 |
1 CRC = |
0.0071 AED |
141.3774 CRC = |
1 AED |
2024-01-13 |
1 CRC = |
0.0071 AED |
141.7402 CRC = |
1 AED |
2024-01-12 |
1 CRC = |
0.0071 AED |
141.4701 CRC = |
1 AED |
2024-01-11 |
1 CRC = |
0.0071 AED |
141.4637 CRC = |
1 AED |
2024-01-10 |
1 CRC = |
0.0071 AED |
141.176 CRC = |
1 AED |
2024-01-09 |
1 CRC = |
0.0071 AED |
140.941 CRC = |
1 AED |
2024-01-08 |
1 CRC = |
0.0071 AED |
140.8123 CRC = |
1 AED |
2024-01-07 |
1 CRC = |
0.0071 AED |
141.3567 CRC = |
1 AED |
2024-01-06 |
1 CRC = |
0.0071 AED |
141.4455 CRC = |
1 AED |
2024-01-05 |
1 CRC = |
0.0071 AED |
141.4917 CRC = |
1 AED |
2024-01-04 |
1 CRC = |
0.0071 AED |
141.7228 CRC = |
1 AED |
2024-01-03 |
1 CRC = |
0.007 AED |
141.861 CRC = |
1 AED |
2024-01-02 |
1 CRC = |
0.007 AED |
141.9396 CRC = |
1 AED |
2024-01-01 |
1 CRC = |
0.0071 AED |
141.734 CRC = |
1 AED |
2023-12-31 |
1 CRC = |
0.0071 AED |
141.4718 CRC = |
1 AED |
2023-12-30 |
1 CRC = |
0.0071 AED |
141.8095 CRC = |
1 AED |
2023-12-29 |
1 CRC = |
0.0071 AED |
140.99 CRC = |
1 AED |
2023-12-28 |
1 CRC = |
0.007 AED |
142.1057 CRC = |
1 AED |
2023-12-27 |
1 CRC = |
0.007 AED |
142.1018 CRC = |
1 AED |
2023-12-26 |
1 CRC = |
0.007 AED |
142.1118 CRC = |
1 AED |
2023-12-25 |
1 CRC = |
0.0071 AED |
141.8325 CRC = |
1 AED |
2023-12-24 |
1 CRC = |
0.007 AED |
141.9986 CRC = |
1 AED |
2023-12-23 |
1 CRC = |
0.007 AED |
142.0332 CRC = |
1 AED |
2023-12-22 |
1 CRC = |
0.007 AED |
142.1644 CRC = |
1 AED |
2023-12-21 |
1 CRC = |
0.007 AED |
142.2774 CRC = |
1 AED |
2023-12-20 |
1 CRC = |
0.007 AED |
142.6467 CRC = |
1 AED |
2023-12-19 |
1 CRC = |
0.0069 AED |
143.9927 CRC = |
1 AED |
2023-12-18 |
1 CRC = |
0.007 AED |
143.8579 CRC = |
1 AED |
2023-12-17 |
1 CRC = |
0.007 AED |
143.8618 CRC = |
1 AED |
2023-12-16 |
1 CRC = |
0.007 AED |
142.4307 CRC = |
1 AED |
2023-12-15 |
1 CRC = |
0.007 AED |
142.0395 CRC = |
1 AED |
2023-12-14 |
1 CRC = |
0.007 AED |
143.6978 CRC = |
1 AED |
2023-12-13 |
1 CRC = |
0.007 AED |
143.5322 CRC = |
1 AED |
2023-12-12 |
1 CRC = |
0.0069 AED |
143.932 CRC = |
1 AED |
2023-12-11 |
1 CRC = |
0.007 AED |
143.8408 CRC = |
1 AED |
2023-12-10 |
1 CRC = |
0.007 AED |
143.8486 CRC = |
1 AED |
2023-12-09 |
1 CRC = |
0.007 AED |
143.4785 CRC = |
1 AED |
2023-12-08 |
1 CRC = |
0.007 AED |
143.8608 CRC = |
1 AED |
2023-12-07 |
1 CRC = |
0.0069 AED |
144.0717 CRC = |
1 AED |
2023-12-06 |
1 CRC = |
0.0069 AED |
144.4973 CRC = |
1 AED |
2023-12-05 |
1 CRC = |
0.0069 AED |
144.4427 CRC = |
1 AED |
2023-12-04 |
1 CRC = |
0.0069 AED |
144.1428 CRC = |
1 AED |
2023-12-03 |
1 CRC = |
0.0069 AED |
144.1428 CRC = |
1 AED |
2023-12-02 |
1 CRC = |
0.0069 AED |
144.3756 CRC = |
1 AED |
2023-12-01 |
1 CRC = |
0.0069 AED |
144.4578 CRC = |
1 AED |
2023-11-30 |
1 CRC = |
0.007 AED |
143.4971 CRC = |
1 AED |
2023-11-29 |
1 CRC = |
0.0069 AED |
144.3563 CRC = |
1 AED |
2023-11-28 |
1 CRC = |
0.0069 AED |
144.1139 CRC = |
1 AED |
2023-11-27 |
1 CRC = |
0.0069 AED |
144.0651 CRC = |
1 AED |
2023-11-26 |
1 CRC = |
0.0069 AED |
144.4389 CRC = |
1 AED |
2023-11-25 |
1 CRC = |
0.0069 AED |
144.7159 CRC = |
1 AED |
2023-11-24 |
1 CRC = |
0.0069 AED |
144.5977 CRC = |
1 AED |
2023-11-23 |
1 CRC = |
0.0069 AED |
144.8399 CRC = |
1 AED |
2023-11-22 |
1 CRC = |
0.0069 AED |
144.316 CRC = |
1 AED |
2023-11-21 |
1 CRC = |
0.0069 AED |
144.1391 CRC = |
1 AED |
2023-11-20 |
1 CRC = |
0.0069 AED |
143.987 CRC = |
1 AED |
2023-11-19 |
1 CRC = |
0.0069 AED |
143.987 CRC = |
1 AED |
2023-11-18 |
1 CRC = |
0.0069 AED |
144.3938 CRC = |
1 AED |
2023-11-17 |
1 CRC = |
0.0069 AED |
144.6979 CRC = |
1 AED |
2023-11-16 |
1 CRC = |
0.007 AED |
142.3625 CRC = |
1 AED |
2023-11-15 |
1 CRC = |
0.0069 AED |
144.3907 CRC = |
1 AED |
2023-11-14 |
1 CRC = |
0.0069 AED |
144.4243 CRC = |
1 AED |
2023-11-13 |
1 CRC = |
0.0069 AED |
144.0352 CRC = |
1 AED |
2023-11-12 |
1 CRC = |
0.0069 AED |
144.5274 CRC = |
1 AED |
2023-11-11 |
1 CRC = |
0.0069 AED |
144.7775 CRC = |
1 AED |
2023-11-10 |
1 CRC = |
0.0069 AED |
144.7954 CRC = |
1 AED |
2023-11-09 |
1 CRC = |
0.0069 AED |
145.1682 CRC = |
1 AED |
2023-11-08 |
1 CRC = |
0.0069 AED |
145.5393 CRC = |
1 AED |
2023-11-07 |
1 CRC = |
0.007 AED |
143.4253 CRC = |
1 AED |
2023-11-06 |
1 CRC = |
0.007 AED |
143.3423 CRC = |
1 AED |
2023-11-05 |
1 CRC = |
0.007 AED |
143.3423 CRC = |
1 AED |
2023-11-04 |
1 CRC = |
0.0069 AED |
144.6851 CRC = |
1 AED |
2023-11-03 |
1 CRC = |
0.007 AED |
143.8134 CRC = |
1 AED |
2023-11-02 |
1 CRC = |
0.0069 AED |
144.5322 CRC = |
1 AED |
2023-11-01 |
1 CRC = |
0.0069 AED |
144.2115 CRC = |
1 AED |
2023-10-31 |
1 CRC = |
0.0069 AED |
144.4641 CRC = |
1 AED |
2023-10-30 |
1 CRC = |
0.0069 AED |
144.2396 CRC = |
1 AED |
2023-10-29 |
1 CRC = |
0.0069 AED |
144.6774 CRC = |
1 AED |
2023-10-28 |
1 CRC = |
0.0069 AED |
144.288 CRC = |
1 AED |
2023-10-27 |
1 CRC = |
0.0069 AED |
144.8945 CRC = |
1 AED |
2023-10-26 |
1 CRC = |
0.0069 AED |
145.0377 CRC = |
1 AED |
2023-10-25 |
1 CRC = |
0.007 AED |
143.6235 CRC = |
1 AED |
2023-10-24 |
1 CRC = |
0.0069 AED |
144.4973 CRC = |
1 AED |
2023-10-23 |
1 CRC = |
0.0069 AED |
144.259 CRC = |
1 AED |
2023-10-22 |
1 CRC = |
0.0069 AED |
144.4983 CRC = |
1 AED |
2023-10-21 |
1 CRC = |
0.0069 AED |
144.0407 CRC = |
1 AED |
2023-10-20 |
1 CRC = |
0.0069 AED |
145.0018 CRC = |
1 AED |
2023-10-19 |
1 CRC = |
0.0069 AED |
144.6251 CRC = |
1 AED |
2023-10-18 |
1 CRC = |
0.0069 AED |
144.2006 CRC = |
1 AED |
2023-10-17 |
1 CRC = |
0.0069 AED |
144.5953 CRC = |
1 AED |
2023-10-16 |
1 CRC = |
0.0069 AED |
144.6532 CRC = |
1 AED |
2023-10-15 |
1 CRC = |
0.0069 AED |
144.5904 CRC = |
1 AED |
2023-10-14 |
1 CRC = |
0.0068 AED |
146.3155 CRC = |
1 AED |
2023-10-13 |
1 CRC = |
0.0069 AED |
145.4209 CRC = |
1 AED |
2023-10-12 |
1 CRC = |
0.0069 AED |
145.4318 CRC = |
1 AED |
2023-10-11 |
1 CRC = |
0.0069 AED |
145.0708 CRC = |
1 AED |
2023-10-10 |
1 CRC = |
0.0069 AED |
145.1047 CRC = |
1 AED |
2023-10-09 |
1 CRC = |
0.0069 AED |
144.697 CRC = |
1 AED |
2023-10-08 |
1 CRC = |
0.0069 AED |
144.697 CRC = |
1 AED |
2023-10-07 |
1 CRC = |
0.0069 AED |
144.7305 CRC = |
1 AED |
2023-10-06 |
1 CRC = |
0.0069 AED |
144.8694 CRC = |
1 AED |
2023-10-05 |
1 CRC = |
0.0068 AED |
146.0101 CRC = |
1 AED |
2023-10-04 |
1 CRC = |
0.0068 AED |
146.4245 CRC = |
1 AED |
2023-10-03 |
1 CRC = |
0.0068 AED |
146.1754 CRC = |
1 AED |
2023-10-02 |
1 CRC = |
0.0069 AED |
145.8675 CRC = |
1 AED |
2023-10-01 |
1 CRC = |
0.0069 AED |
145.7076 CRC = |
1 AED |
2023-09-30 |
1 CRC = |
0.0068 AED |
146.2456 CRC = |
1 AED |
2023-09-29 |
1 CRC = |
0.0068 AED |
147.1435 CRC = |
1 AED |
2023-09-28 |
1 CRC = |
0.0068 AED |
147.112 CRC = |
1 AED |
2023-09-27 |
1 CRC = |
0.0068 AED |
146.9827 CRC = |
1 AED |
2023-09-26 |
1 CRC = |
0.0069 AED |
145.6496 CRC = |
1 AED |
2023-09-25 |
1 CRC = |
0.0069 AED |
145.3926 CRC = |
1 AED |
2023-09-24 |
1 CRC = |
0.0069 AED |
145.8895 CRC = |
1 AED |
2023-09-23 |
1 CRC = |
0.0069 AED |
145.1078 CRC = |
1 AED |
2023-09-22 |
1 CRC = |
0.0069 AED |
145.6096 CRC = |
1 AED |
2023-09-21 |
1 CRC = |
0.0069 AED |
144.5874 CRC = |
1 AED |
2023-09-20 |
1 CRC = |
0.0069 AED |
144.0418 CRC = |
1 AED |
2023-09-19 |
1 CRC = |
0.0069 AED |
144.1145 CRC = |
1 AED |
2023-09-18 |
1 CRC = |
0.0069 AED |
144.0918 CRC = |
1 AED |
2023-09-17 |
1 CRC = |
0.0069 AED |
144.324 CRC = |
1 AED |
2023-09-16 |
1 CRC = |
0.0068 AED |
146.4132 CRC = |
1 AED |
2023-09-15 |
1 CRC = |
0.0069 AED |
145.6005 CRC = |
1 AED |
2023-09-14 |
1 CRC = |
0.0069 AED |
145.7224 CRC = |
1 AED |
2023-09-13 |
1 CRC = |
0.0069 AED |
145.9059 CRC = |
1 AED |
2023-09-12 |
1 CRC = |
0.0069 AED |
145.6911 CRC = |
1 AED |
2023-09-11 |
1 CRC = |
0.0069 AED |
145.6883 CRC = |
1 AED |
2023-09-10 |
1 CRC = |
0.0069 AED |
145.8389 CRC = |
1 AED |
2023-09-09 |
1 CRC = |
0.0069 AED |
145.7486 CRC = |
1 AED |
2023-09-08 |
1 CRC = |
0.0068 AED |
146.1798 CRC = |
1 AED |
2023-09-07 |
1 CRC = |
0.0068 AED |
146.3943 CRC = |
1 AED |
2023-09-06 |
1 CRC = |
0.0068 AED |
146.3522 CRC = |
1 AED |
2023-09-05 |
1 CRC = |
0.0068 AED |
147.7109 CRC = |
1 AED |
2023-09-04 |
1 CRC = |
0.0068 AED |
147.4523 CRC = |
1 AED |
2023-09-03 |
1 CRC = |
0.0068 AED |
147.4527 CRC = |
1 AED |
2023-09-02 |
1 CRC = |
0.0068 AED |
147.2628 CRC = |
1 AED |
2023-09-01 |
1 CRC = |
0.0068 AED |
146.2279 CRC = |
1 AED |
2023-08-31 |
1 CRC = |
0.0069 AED |
145.9393 CRC = |
1 AED |
2023-08-30 |
1 CRC = |
0.0068 AED |
146.5636 CRC = |
1 AED |
2023-08-29 |
1 CRC = |
0.0068 AED |
146.7219 CRC = |
1 AED |
2023-08-28 |
1 CRC = |
0.0068 AED |
146.8127 CRC = |
1 AED |
2023-08-27 |
1 CRC = |
0.0068 AED |
146.8127 CRC = |
1 AED |
2023-08-26 |
1 CRC = |
0.0068 AED |
147.6458 CRC = |
1 AED |
2023-08-25 |
1 CRC = |
0.0069 AED |
145.7334 CRC = |
1 AED |
2023-08-24 |
1 CRC = |
0.0068 AED |
146.2345 CRC = |
1 AED |
2023-08-23 |
1 CRC = |
0.0069 AED |
145.134 CRC = |
1 AED |
2023-08-22 |
1 CRC = |
0.0069 AED |
145.0538 CRC = |
1 AED |
2023-08-21 |
1 CRC = |
0.0069 AED |
144.9072 CRC = |
1 AED |
2023-08-20 |
1 CRC = |
0.0069 AED |
145.492 CRC = |
1 AED |
2023-08-19 |
1 CRC = |
0.0069 AED |
145.4952 CRC = |
1 AED |
2023-08-18 |
1 CRC = |
0.0068 AED |
146.5045 CRC = |
1 AED |
2023-08-17 |
1 CRC = |
0.0068 AED |
146.0954 CRC = |
1 AED |
2023-08-16 |
1 CRC = |
0.0068 AED |
146.1966 CRC = |
1 AED |
2023-08-15 |
1 CRC = |
0.0068 AED |
146.4466 CRC = |
1 AED |
2023-08-14 |
1 CRC = |
0.0068 AED |
146.0779 CRC = |
1 AED |
2023-08-13 |
1 CRC = |
0.0068 AED |
146.0779 CRC = |
1 AED |
2023-08-12 |
1 CRC = |
0.0068 AED |
146.6113 CRC = |
1 AED |
2023-08-11 |
1 CRC = |
0.0068 AED |
146.7068 CRC = |
1 AED |
2023-08-10 |
1 CRC = |
0.0068 AED |
147.3444 CRC = |
1 AED |
2023-08-09 |
1 CRC = |
0.0068 AED |
146.9104 CRC = |
1 AED |
2023-08-08 |
1 CRC = |
0.0068 AED |
146.9586 CRC = |
1 AED |
2023-08-07 |
1 CRC = |
0.0068 AED |
146.7379 CRC = |
1 AED |
2023-08-06 |
1 CRC = |
0.0068 AED |
146.7383 CRC = |
1 AED |
2023-08-05 |
1 CRC = |
0.0068 AED |
148.0366 CRC = |
1 AED |
2023-08-04 |
1 CRC = |
0.0067 AED |
148.8727 CRC = |
1 AED |
2023-08-03 |
1 CRC = |
0.0067 AED |
148.2844 CRC = |
1 AED |
2023-08-02 |
1 CRC = |
0.0068 AED |
147.7343 CRC = |
1 AED |
2023-08-01 |
1 CRC = |
0.0068 AED |
146.8993 CRC = |
1 AED |
2023-07-31 |
1 CRC = |
0.0068 AED |
146.5038 CRC = |
1 AED |
2023-07-30 |
1 CRC = |
0.0068 AED |
146.5038 CRC = |
1 AED |
2023-07-29 |
1 CRC = |
0.0067 AED |
149.1934 CRC = |
1 AED |
2023-07-28 |
1 CRC = |
0.0068 AED |
146.6032 CRC = |
1 AED |
2023-07-27 |
1 CRC = |
0.0069 AED |
145.8295 CRC = |
1 AED |
2023-07-26 |
1 CRC = |
0.0068 AED |
146.1441 CRC = |
1 AED |
2023-07-25 |
1 CRC = |
0.0068 AED |
146.6433 CRC = |
1 AED |
2023-07-24 |
1 CRC = |
0.0069 AED |
145.9087 CRC = |
1 AED |
2023-07-23 |
1 CRC = |
0.0069 AED |
145.9087 CRC = |
1 AED |
2023-07-22 |
1 CRC = |
0.0068 AED |
146.9829 CRC = |
1 AED |
2023-07-21 |
1 CRC = |
0.0068 AED |
146.1694 CRC = |
1 AED |
2023-07-20 |
1 CRC = |
0.0068 AED |
146.773 CRC = |
1 AED |
2023-07-19 |
1 CRC = |
0.0068 AED |
146.9715 CRC = |
1 AED |
2023-07-18 |
1 CRC = |
0.0068 AED |
148.0436 CRC = |
1 AED |
2023-07-17 |
1 CRC = |
0.0068 AED |
147.7362 CRC = |
1 AED |
2023-07-16 |
1 CRC = |
0.0068 AED |
147.7362 CRC = |
1 AED |
2023-07-15 |
1 CRC = |
0.0068 AED |
147.7126 CRC = |
1 AED |
2023-07-14 |
1 CRC = |
0.0068 AED |
147.1667 CRC = |
1 AED |
2023-07-13 |
1 CRC = |
0.0067 AED |
148.898 CRC = |
1 AED |
2023-07-12 |
1 CRC = |
0.0068 AED |
147.5685 CRC = |
1 AED |
2023-07-11 |
1 CRC = |
0.0068 AED |
146.931 CRC = |
1 AED |
2023-07-10 |
1 CRC = |
0.0068 AED |
146.7538 CRC = |
1 AED |
2023-07-09 |
1 CRC = |
0.0068 AED |
146.7538 CRC = |
1 AED |
2023-07-08 |
1 CRC = |
0.0068 AED |
147.7013 CRC = |
1 AED |
2023-07-07 |
1 CRC = |
0.0068 AED |
148.148 CRC = |
1 AED |
2023-07-06 |
1 CRC = |
0.0068 AED |
147.8531 CRC = |
1 AED |
2023-07-05 |
1 CRC = |
0.0068 AED |
147.441 CRC = |
1 AED |
2023-07-04 |
1 CRC = |
0.0068 AED |
147.1514 CRC = |
1 AED |
2023-07-03 |
1 CRC = |
0.0068 AED |
147.8119 CRC = |
1 AED |
2023-07-02 |
1 CRC = |
0.0068 AED |
147.8119 CRC = |
1 AED |
2023-07-01 |
1 CRC = |
0.0067 AED |
148.5864 CRC = |
1 AED |
2023-06-30 |
1 CRC = |
0.0067 AED |
148.2959 CRC = |
1 AED |
2023-06-29 |
1 CRC = |
0.0068 AED |
147.4468 CRC = |
1 AED |
2023-06-28 |
1 CRC = |
0.0068 AED |
147.4581 CRC = |
1 AED |
2023-06-27 |
1 CRC = |
0.0068 AED |
146.8992 CRC = |
1 AED |
2023-06-26 |
1 CRC = |
0.0068 AED |
146.4459 CRC = |
1 AED |
2023-06-25 |
1 CRC = |
0.0068 AED |
147.8006 CRC = |
1 AED |
2023-06-23 |
1 CRC = |
0.0068 AED |
146.2015 CRC = |
1 AED |
2023-06-22 |
1 CRC = |
0.0068 AED |
147.2523 CRC = |
1 AED |
2023-06-21 |
1 CRC = |
0.0068 AED |
147.1752 CRC = |
1 AED |
2023-06-20 |
1 CRC = |
0.0068 AED |
147.2844 CRC = |
1 AED |
2023-06-19 |
1 CRC = |
0.0068 AED |
146.889 CRC = |
1 AED |
2023-06-18 |
1 CRC = |
0.0068 AED |
147.048 CRC = |
1 AED |
2023-06-17 |
1 CRC = |
0.0068 AED |
146.0818 CRC = |
1 AED |
2023-06-16 |
1 CRC = |
0.0068 AED |
147.0628 CRC = |
1 AED |
2023-06-15 |
1 CRC = |
0.0068 AED |
147.6071 CRC = |
1 AED |
2023-06-14 |
1 CRC = |
0.0068 AED |
146.7274 CRC = |
1 AED |
2023-06-13 |
1 CRC = |
0.0068 AED |
146.7781 CRC = |
1 AED |
2023-06-12 |
1 CRC = |
0.0068 AED |
146.5021 CRC = |
1 AED |
2023-06-11 |
1 CRC = |
0.0068 AED |
146.5021 CRC = |
1 AED |
2023-06-10 |
1 CRC = |
0.0069 AED |
145.4956 CRC = |
1 AED |
2023-06-09 |
1 CRC = |
0.0068 AED |
146.2874 CRC = |
1 AED |
2023-06-08 |
1 CRC = |
0.0068 AED |
146.527 CRC = |
1 AED |
2023-06-07 |
1 CRC = |
0.0068 AED |
146.1613 CRC = |
1 AED |
2023-06-06 |
1 CRC = |
0.0068 AED |
147.7229 CRC = |
1 AED |
2023-06-05 |
1 CRC = |
0.0068 AED |
147.2686 CRC = |
1 AED |
2023-06-04 |
1 CRC = |
0.0068 AED |
146.7345 CRC = |
1 AED |
2023-06-03 |
1 CRC = |
0.0068 AED |
146.1526 CRC = |
1 AED |
2023-06-02 |
1 CRC = |
0.0068 AED |
146.8788 CRC = |
1 AED |
2023-06-01 |
1 CRC = |
0.0068 AED |
147.1822 CRC = |
1 AED |
2023-05-31 |
1 CRC = |
0.0068 AED |
146.534 CRC = |
1 AED |
2023-05-30 |
1 CRC = |
0.0068 AED |
146.5103 CRC = |
1 AED |
2023-05-29 |
1 CRC = |
0.0068 AED |
146.2254 CRC = |
1 AED |
2023-05-28 |
1 CRC = |
0.0068 AED |
146.2254 CRC = |
1 AED |
2023-05-27 |
1 CRC = |
0.0068 AED |
146.1606 CRC = |
1 AED |
2023-05-26 |
1 CRC = |
0.0068 AED |
146.022 CRC = |
1 AED |
2023-05-25 |
1 CRC = |
0.0069 AED |
145.9618 CRC = |
1 AED |
2023-05-24 |
1 CRC = |
0.0069 AED |
145.5865 CRC = |
1 AED |
2023-05-23 |
1 CRC = |
0.0069 AED |
145.1172 CRC = |
1 AED |
2023-05-22 |
1 CRC = |
0.0069 AED |
145.1172 CRC = |
1 AED |
2023-05-21 |
1 CRC = |
0.0069 AED |
145.5406 CRC = |
1 AED |
2023-05-20 |
1 CRC = |
0.0069 AED |
145.5028 CRC = |
1 AED |
2023-05-19 |
1 CRC = |
0.0069 AED |
145.3724 CRC = |
1 AED |
2023-05-18 |
1 CRC = |
0.0069 AED |
145.5121 CRC = |
1 AED |
2023-05-17 |
1 CRC = |
0.0069 AED |
145.712 CRC = |
1 AED |
2023-05-16 |
1 CRC = |
0.0069 AED |
145.2793 CRC = |
1 AED |
2023-05-15 |
1 CRC = |
0.0069 AED |
145.2793 CRC = |
1 AED |
2023-05-14 |
1 CRC = |
0.0069 AED |
145.8473 CRC = |
1 AED |
2023-05-13 |
1 CRC = |
0.0069 AED |
145.9667 CRC = |
1 AED |
2023-05-12 |
1 CRC = |
0.0068 AED |
146.3705 CRC = |
1 AED |
2023-05-11 |
1 CRC = |
0.0068 AED |
147.0792 CRC = |
1 AED |
2023-05-10 |
1 CRC = |
0.0068 AED |
147.9711 CRC = |
1 AED |
2023-05-09 |
1 CRC = |
0.0068 AED |
147.7473 CRC = |
1 AED |
2023-05-08 |
1 CRC = |
0.0068 AED |
147.7473 CRC = |
1 AED |
2023-05-07 |
1 CRC = |
0.0068 AED |
147.7509 CRC = |
1 AED |
2023-05-06 |
1 CRC = |
0.0068 AED |
147.4773 CRC = |
1 AED |
2023-05-05 |
1 CRC = |
0.0068 AED |
147.8443 CRC = |
1 AED |
2023-05-04 |
1 CRC = |
0.0068 AED |
147.0177 CRC = |
1 AED |
2023-05-03 |
1 CRC = |
0.0068 AED |
146.6116 CRC = |
1 AED |
2023-05-02 |
1 CRC = |
0.0069 AED |
144.9557 CRC = |
1 AED |
2023-05-01 |
1 CRC = |
0.0069 AED |
144.9557 CRC = |
1 AED |
2023-04-30 |
1 CRC = |
0.0068 AED |
146.8745 CRC = |
1 AED |
2023-04-29 |
1 CRC = |
0.0069 AED |
145.4102 CRC = |
1 AED |
2023-04-28 |
1 CRC = |
0.0069 AED |
144.7297 CRC = |
1 AED |
2023-04-27 |
1 CRC = |
0.0069 AED |
144.8937 CRC = |
1 AED |
2023-04-26 |
1 CRC = |
0.0069 AED |
144.4812 CRC = |
1 AED |
2023-04-25 |
1 CRC = |
0.0069 AED |
145.0626 CRC = |
1 AED |
2023-04-24 |
1 CRC = |
0.0069 AED |
145.0626 CRC = |
1 AED |
2023-04-23 |
1 CRC = |
0.0069 AED |
145.0587 CRC = |
1 AED |
2023-04-22 |
1 CRC = |
0.0069 AED |
145.2019 CRC = |
1 AED |
2023-04-21 |
1 CRC = |
0.0069 AED |
145.5574 CRC = |
1 AED |
2023-04-20 |