Last Year History for CRC/AED
| CRC | AED | CRC | AED | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0072 AED | 138.3752 CRC = | 1 AED | 2024-11-21 |
| 1 CRC = | 0.0073 AED | 137.9014 CRC = | 1 AED | 2024-11-20 |
| 1 CRC = | 0.0072 AED | 137.9923 CRC = | 1 AED | 2024-11-19 |
| 1 CRC = | 0.0072 AED | 139.0286 CRC = | 1 AED | 2024-11-18 |
| 1 CRC = | 0.0072 AED | 138.9734 CRC = | 1 AED | 2024-11-17 |
| 1 CRC = | 0.0072 AED | 138.9734 CRC = | 1 AED | 2024-11-16 |
| 1 CRC = | 0.0072 AED | 139.0238 CRC = | 1 AED | 2024-11-15 |
| 1 CRC = | 0.0071 AED | 140.1603 CRC = | 1 AED | 2024-11-14 |
| 1 CRC = | 0.0072 AED | 139.2027 CRC = | 1 AED | 2024-11-13 |
| 1 CRC = | 0.0072 AED | 139.6331 CRC = | 1 AED | 2024-11-12 |
| 1 CRC = | 0.0071 AED | 140.0895 CRC = | 1 AED | 2024-11-11 |
| 1 CRC = | 0.0071 AED | 140.0431 CRC = | 1 AED | 2024-11-10 |
| 1 CRC = | 0.0071 AED | 140.0431 CRC = | 1 AED | 2024-11-09 |
| 1 CRC = | 0.0072 AED | 138.7392 CRC = | 1 AED | 2024-11-08 |
| 1 CRC = | 0.0072 AED | 139.4545 CRC = | 1 AED | 2024-11-07 |
| 1 CRC = | 0.0072 AED | 139.2375 CRC = | 1 AED | 2024-11-06 |
| 1 CRC = | 0.0072 AED | 139.8166 CRC = | 1 AED | 2024-11-05 |
| 1 CRC = | 0.0072 AED | 139.2459 CRC = | 1 AED | 2024-11-04 |
| 1 CRC = | 0.0072 AED | 139.436 CRC = | 1 AED | 2024-11-03 |
| 1 CRC = | 0.0072 AED | 139.6347 CRC = | 1 AED | 2024-11-02 |
| 1 CRC = | 0.0072 AED | 139.357 CRC = | 1 AED | 2024-11-01 |
| 1 CRC = | 0.0072 AED | 139.2341 CRC = | 1 AED | 2024-10-31 |
| 1 CRC = | 0.0072 AED | 139.4806 CRC = | 1 AED | 2024-10-30 |
| 1 CRC = | 0.0071 AED | 139.9293 CRC = | 1 AED | 2024-10-29 |
| 1 CRC = | 0.0071 AED | 140.5071 CRC = | 1 AED | 2024-10-28 |
| 1 CRC = | 0.0071 AED | 140.5196 CRC = | 1 AED | 2024-10-27 |
| 1 CRC = | 0.0071 AED | 140.5196 CRC = | 1 AED | 2024-10-26 |
| 1 CRC = | 0.0071 AED | 139.9846 CRC = | 1 AED | 2024-10-25 |
| 1 CRC = | 0.0071 AED | 140.2325 CRC = | 1 AED | 2024-10-24 |
| 1 CRC = | 0.0071 AED | 140.6576 CRC = | 1 AED | 2024-10-23 |
| 1 CRC = | 0.0071 AED | 140.404 CRC = | 1 AED | 2024-10-22 |
| 1 CRC = | 0.0072 AED | 139.6768 CRC = | 1 AED | 2024-10-21 |
| 1 CRC = | 0.0072 AED | 139.525 CRC = | 1 AED | 2024-10-20 |
| 1 CRC = | 0.0072 AED | 139.525 CRC = | 1 AED | 2024-10-19 |
| 1 CRC = | 0.0071 AED | 140.5166 CRC = | 1 AED | 2024-10-18 |
| 1 CRC = | 0.0071 AED | 140.4494 CRC = | 1 AED | 2024-10-17 |
| 1 CRC = | 0.0071 AED | 140.2818 CRC = | 1 AED | 2024-10-16 |
| 1 CRC = | 0.0071 AED | 141.0258 CRC = | 1 AED | 2024-10-15 |
| 1 CRC = | 0.0071 AED | 140.8327 CRC = | 1 AED | 2024-10-14 |
| 1 CRC = | 0.0071 AED | 140.4597 CRC = | 1 AED | 2024-10-13 |
| 1 CRC = | 0.0071 AED | 140.4597 CRC = | 1 AED | 2024-10-12 |
| 1 CRC = | 0.0071 AED | 140.6132 CRC = | 1 AED | 2024-10-11 |
| 1 CRC = | 0.0071 AED | 140.8969 CRC = | 1 AED | 2024-10-10 |
| 1 CRC = | 0.0071 AED | 141.2461 CRC = | 1 AED | 2024-10-09 |
| 1 CRC = | 0.0071 AED | 141.3628 CRC = | 1 AED | 2024-10-08 |
| 1 CRC = | 0.007 AED | 141.9624 CRC = | 1 AED | 2024-10-07 |
| 1 CRC = | 0.0071 AED | 141.7978 CRC = | 1 AED | 2024-10-06 |
| 1 CRC = | 0.0071 AED | 141.7978 CRC = | 1 AED | 2024-10-05 |
| 1 CRC = | 0.0071 AED | 141.2536 CRC = | 1 AED | 2024-10-04 |
| 1 CRC = | 0.0071 AED | 141.0169 CRC = | 1 AED | 2024-10-03 |
| 1 CRC = | 0.0071 AED | 141.393 CRC = | 1 AED | 2024-10-02 |
| 1 CRC = | 0.007 AED | 142.1565 CRC = | 1 AED | 2024-10-01 |
| 1 CRC = | 0.0071 AED | 141.212 CRC = | 1 AED | 2024-09-30 |
| 1 CRC = | 0.0071 AED | 141.2887 CRC = | 1 AED | 2024-09-29 |
| 1 CRC = | 0.0071 AED | 141.2887 CRC = | 1 AED | 2024-09-28 |
| 1 CRC = | 0.007 AED | 142.7458 CRC = | 1 AED | 2024-09-27 |
| 1 CRC = | 0.0071 AED | 141.6354 CRC = | 1 AED | 2024-09-26 |
| 1 CRC = | 0.0071 AED | 140.513 CRC = | 1 AED | 2024-09-25 |
| 1 CRC = | 0.0071 AED | 141.2758 CRC = | 1 AED | 2024-09-24 |
| 1 CRC = | 0.0071 AED | 141.279 CRC = | 1 AED | 2024-09-23 |
| 1 CRC = | 0.0071 AED | 141.0415 CRC = | 1 AED | 2024-09-22 |
| 1 CRC = | 0.0071 AED | 141.0415 CRC = | 1 AED | 2024-09-21 |
| 1 CRC = | 0.0071 AED | 141.1603 CRC = | 1 AED | 2024-09-20 |
| 1 CRC = | 0.0071 AED | 141.5328 CRC = | 1 AED | 2024-09-19 |
| 1 CRC = | 0.0071 AED | 141.1906 CRC = | 1 AED | 2024-09-18 |
| 1 CRC = | 0.0071 AED | 141.1996 CRC = | 1 AED | 2024-09-17 |
| 1 CRC = | 0.0071 AED | 140.9482 CRC = | 1 AED | 2024-09-16 |
| 1 CRC = | 0.0071 AED | 140.9704 CRC = | 1 AED | 2024-09-15 |
| 1 CRC = | 0.0071 AED | 140.9704 CRC = | 1 AED | 2024-09-14 |
| 1 CRC = | 0.0071 AED | 140.0124 CRC = | 1 AED | 2024-09-13 |
| 1 CRC = | 0.0071 AED | 141.6122 CRC = | 1 AED | 2024-09-12 |
| 1 CRC = | 0.007 AED | 143.392 CRC = | 1 AED | 2024-09-11 |
| 1 CRC = | 0.007 AED | 143.3999 CRC = | 1 AED | 2024-09-10 |
| 1 CRC = | 0.007 AED | 143.3128 CRC = | 1 AED | 2024-09-09 |
| 1 CRC = | 0.007 AED | 143.1637 CRC = | 1 AED | 2024-09-08 |
| 1 CRC = | 0.007 AED | 143.1637 CRC = | 1 AED | 2024-09-07 |
| 1 CRC = | 0.0071 AED | 140.9887 CRC = | 1 AED | 2024-09-06 |
| 1 CRC = | 0.0071 AED | 140.7856 CRC = | 1 AED | 2024-09-05 |
| 1 CRC = | 0.0071 AED | 140.6364 CRC = | 1 AED | 2024-09-04 |
| 1 CRC = | 0.0071 AED | 141.4162 CRC = | 1 AED | 2024-09-03 |
| 1 CRC = | 0.0071 AED | 141.5527 CRC = | 1 AED | 2024-09-02 |
| 1 CRC = | 0.0071 AED | 141.4294 CRC = | 1 AED | 2024-09-01 |
| 1 CRC = | 0.0071 AED | 141.2225 CRC = | 1 AED | 2024-08-31 |
| 1 CRC = | 0.0071 AED | 141.5088 CRC = | 1 AED | 2024-08-30 |
| 1 CRC = | 0.007 AED | 143.1337 CRC = | 1 AED | 2024-08-29 |
| 1 CRC = | 0.007 AED | 143.5839 CRC = | 1 AED | 2024-08-28 |
| 1 CRC = | 0.007 AED | 143.3887 CRC = | 1 AED | 2024-08-27 |
| 1 CRC = | 0.007 AED | 142.3063 CRC = | 1 AED | 2024-08-26 |
| 1 CRC = | 0.007 AED | 142.1016 CRC = | 1 AED | 2024-08-25 |
| 1 CRC = | 0.007 AED | 142.1016 CRC = | 1 AED | 2024-08-24 |
| 1 CRC = | 0.007 AED | 143.5121 CRC = | 1 AED | 2024-08-23 |
| 1 CRC = | 0.0071 AED | 141.3699 CRC = | 1 AED | 2024-08-22 |
| 1 CRC = | 0.0071 AED | 140.5357 CRC = | 1 AED | 2024-08-21 |
| 1 CRC = | 0.0071 AED | 140.6034 CRC = | 1 AED | 2024-08-20 |
| 1 CRC = | 0.007 AED | 142.7407 CRC = | 1 AED | 2024-08-19 |
| 1 CRC = | 0.007 AED | 142.6709 CRC = | 1 AED | 2024-08-18 |
| 1 CRC = | 0.007 AED | 142.6709 CRC = | 1 AED | 2024-08-17 |
| 1 CRC = | 0.007 AED | 143.6462 CRC = | 1 AED | 2024-08-16 |
| 1 CRC = | 0.007 AED | 143.3787 CRC = | 1 AED | 2024-08-15 |
| 1 CRC = | 0.007 AED | 143.266 CRC = | 1 AED | 2024-08-14 |
| 1 CRC = | 0.0069 AED | 144.101 CRC = | 1 AED | 2024-08-13 |
| 1 CRC = | 0.0069 AED | 144.1848 CRC = | 1 AED | 2024-08-12 |
| 1 CRC = | 0.0069 AED | 144.0635 CRC = | 1 AED | 2024-08-11 |
| 1 CRC = | 0.0069 AED | 144.2285 CRC = | 1 AED | 2024-08-10 |
| 1 CRC = | 0.0069 AED | 144.0657 CRC = | 1 AED | 2024-08-09 |
| 1 CRC = | 0.007 AED | 143.6949 CRC = | 1 AED | 2024-08-08 |
| 1 CRC = | 0.007 AED | 143.6785 CRC = | 1 AED | 2024-08-07 |
| 1 CRC = | 0.007 AED | 142.3032 CRC = | 1 AED | 2024-08-06 |
| 1 CRC = | 0.0071 AED | 141.286 CRC = | 1 AED | 2024-08-05 |
| 1 CRC = | 0.0071 AED | 141.2187 CRC = | 1 AED | 2024-08-04 |
| 1 CRC = | 0.0071 AED | 141.2187 CRC = | 1 AED | 2024-08-03 |
| 1 CRC = | 0.007 AED | 142.2349 CRC = | 1 AED | 2024-08-02 |
| 1 CRC = | 0.007 AED | 142.75 CRC = | 1 AED | 2024-08-01 |
| 1 CRC = | 0.0069 AED | 144.2574 CRC = | 1 AED | 2024-07-31 |
| 1 CRC = | 0.0069 AED | 144.3326 CRC = | 1 AED | 2024-07-30 |
| 1 CRC = | 0.007 AED | 143.8546 CRC = | 1 AED | 2024-07-29 |
| 1 CRC = | 0.007 AED | 143.733 CRC = | 1 AED | 2024-07-28 |
| 1 CRC = | 0.007 AED | 143.733 CRC = | 1 AED | 2024-07-27 |
| 1 CRC = | 0.0069 AED | 143.9237 CRC = | 1 AED | 2024-07-26 |
| 1 CRC = | 0.0069 AED | 144.3742 CRC = | 1 AED | 2024-07-25 |
| 1 CRC = | 0.0069 AED | 144.4277 CRC = | 1 AED | 2024-07-24 |
| 1 CRC = | 0.0069 AED | 144.2272 CRC = | 1 AED | 2024-07-23 |
| 1 CRC = | 0.007 AED | 142.7268 CRC = | 1 AED | 2024-07-22 |
| 1 CRC = | 0.007 AED | 142.7575 CRC = | 1 AED | 2024-07-21 |
| 1 CRC = | 0.007 AED | 142.7575 CRC = | 1 AED | 2024-07-20 |
| 1 CRC = | 0.007 AED | 142.9185 CRC = | 1 AED | 2024-07-19 |
| 1 CRC = | 0.007 AED | 142.2627 CRC = | 1 AED | 2024-07-18 |
| 1 CRC = | 0.007 AED | 142.5033 CRC = | 1 AED | 2024-07-17 |
| 1 CRC = | 0.007 AED | 142.5805 CRC = | 1 AED | 2024-07-16 |
| 1 CRC = | 0.007 AED | 142.3238 CRC = | 1 AED | 2024-07-15 |
| 1 CRC = | 0.007 AED | 141.8917 CRC = | 1 AED | 2024-07-14 |
| 1 CRC = | 0.007 AED | 142.079 CRC = | 1 AED | 2024-07-13 |
| 1 CRC = | 0.007 AED | 142.594 CRC = | 1 AED | 2024-07-12 |
| 1 CRC = | 0.0069 AED | 145.0719 CRC = | 1 AED | 2024-07-11 |
| 1 CRC = | 0.0069 AED | 145.6973 CRC = | 1 AED | 2024-07-10 |
| 1 CRC = | 0.0069 AED | 145.5677 CRC = | 1 AED | 2024-07-09 |
| 1 CRC = | 0.007 AED | 143.0395 CRC = | 1 AED | 2024-07-08 |
| 1 CRC = | 0.007 AED | 142.6434 CRC = | 1 AED | 2024-07-07 |
| 1 CRC = | 0.007 AED | 142.6434 CRC = | 1 AED | 2024-07-06 |
| 1 CRC = | 0.007 AED | 142.816 CRC = | 1 AED | 2024-07-05 |
| 1 CRC = | 0.007 AED | 142.5694 CRC = | 1 AED | 2024-07-04 |
| 1 CRC = | 0.007 AED | 142.4738 CRC = | 1 AED | 2024-07-03 |
| 1 CRC = | 0.007 AED | 143.0368 CRC = | 1 AED | 2024-07-02 |
| 1 CRC = | 0.007 AED | 142.0363 CRC = | 1 AED | 2024-07-01 |
| 1 CRC = | 0.007 AED | 142.3812 CRC = | 1 AED | 2024-06-30 |
| 1 CRC = | 0.007 AED | 142.525 CRC = | 1 AED | 2024-06-29 |
| 1 CRC = | 0.007 AED | 142.4169 CRC = | 1 AED | 2024-06-28 |
| 1 CRC = | 0.007 AED | 142.428 CRC = | 1 AED | 2024-06-27 |
| 1 CRC = | 0.007 AED | 142.6698 CRC = | 1 AED | 2024-06-26 |
| 1 CRC = | 0.007 AED | 142.2136 CRC = | 1 AED | 2024-06-25 |
| 1 CRC = | 0.007 AED | 142.1674 CRC = | 1 AED | 2024-06-24 |
| 1 CRC = | 0.007 AED | 142.0091 CRC = | 1 AED | 2024-06-23 |
| 1 CRC = | 0.007 AED | 142.0091 CRC = | 1 AED | 2024-06-22 |
| 1 CRC = | 0.007 AED | 142.6023 CRC = | 1 AED | 2024-06-21 |
| 1 CRC = | 0.007 AED | 142.355 CRC = | 1 AED | 2024-06-20 |
| 1 CRC = | 0.007 AED | 142.7857 CRC = | 1 AED | 2024-06-19 |
| 1 CRC = | 0.007 AED | 142.7193 CRC = | 1 AED | 2024-06-18 |
| 1 CRC = | 0.007 AED | 143.4618 CRC = | 1 AED | 2024-06-17 |
| 1 CRC = | 0.007 AED | 143.1915 CRC = | 1 AED | 2024-06-16 |
| 1 CRC = | 0.007 AED | 143.1915 CRC = | 1 AED | 2024-06-15 |
| 1 CRC = | 0.0069 AED | 144.3277 CRC = | 1 AED | 2024-06-14 |
| 1 CRC = | 0.007 AED | 143.4954 CRC = | 1 AED | 2024-06-13 |
| 1 CRC = | 0.0069 AED | 144.4696 CRC = | 1 AED | 2024-06-12 |
| 1 CRC = | 0.007 AED | 143.772 CRC = | 1 AED | 2024-06-11 |
| 1 CRC = | 0.0069 AED | 145.6995 CRC = | 1 AED | 2024-06-10 |
| 1 CRC = | 0.0069 AED | 144.8413 CRC = | 1 AED | 2024-06-09 |
| 1 CRC = | 0.0069 AED | 144.8413 CRC = | 1 AED | 2024-06-08 |
| 1 CRC = | 0.007 AED | 143.7186 CRC = | 1 AED | 2024-06-07 |
| 1 CRC = | 0.0069 AED | 144.1021 CRC = | 1 AED | 2024-06-06 |
| 1 CRC = | 0.0069 AED | 144.0551 CRC = | 1 AED | 2024-06-05 |
| 1 CRC = | 0.0071 AED | 140.8587 CRC = | 1 AED | 2024-06-04 |
| 1 CRC = | 0.0071 AED | 141.7611 CRC = | 1 AED | 2024-06-03 |
| 1 CRC = | 0.0071 AED | 141.7502 CRC = | 1 AED | 2024-06-02 |
| 1 CRC = | 0.0071 AED | 141.7502 CRC = | 1 AED | 2024-06-01 |
| 1 CRC = | 0.0071 AED | 141.632 CRC = | 1 AED | 2024-05-31 |
| 1 CRC = | 0.007 AED | 142.0235 CRC = | 1 AED | 2024-05-30 |
| 1 CRC = | 0.0071 AED | 140.3546 CRC = | 1 AED | 2024-05-29 |
| 1 CRC = | 0.0071 AED | 139.9826 CRC = | 1 AED | 2024-05-28 |
| 1 CRC = | 0.0072 AED | 139.4863 CRC = | 1 AED | 2024-05-27 |
| 1 CRC = | 0.0072 AED | 139.4194 CRC = | 1 AED | 2024-05-26 |
| 1 CRC = | 0.0072 AED | 139.4194 CRC = | 1 AED | 2024-05-25 |
| 1 CRC = | 0.0071 AED | 140.0582 CRC = | 1 AED | 2024-05-24 |
| 1 CRC = | 0.0072 AED | 139.7562 CRC = | 1 AED | 2024-05-23 |
| 1 CRC = | 0.0072 AED | 139.5799 CRC = | 1 AED | 2024-05-22 |
| 1 CRC = | 0.0072 AED | 139.4716 CRC = | 1 AED | 2024-05-21 |
| 1 CRC = | 0.0072 AED | 138.8834 CRC = | 1 AED | 2024-05-20 |
| 1 CRC = | 0.0072 AED | 138.6083 CRC = | 1 AED | 2024-05-19 |
| 1 CRC = | 0.0072 AED | 138.6083 CRC = | 1 AED | 2024-05-18 |
| 1 CRC = | 0.0072 AED | 139.4712 CRC = | 1 AED | 2024-05-17 |
| 1 CRC = | 0.0072 AED | 138.6098 CRC = | 1 AED | 2024-05-16 |
| 1 CRC = | 0.0072 AED | 139.2107 CRC = | 1 AED | 2024-05-15 |
| 1 CRC = | 0.0072 AED | 139.4389 CRC = | 1 AED | 2024-05-14 |
| 1 CRC = | 0.0072 AED | 139.586 CRC = | 1 AED | 2024-05-13 |
| 1 CRC = | 0.0072 AED | 139.4014 CRC = | 1 AED | 2024-05-12 |
| 1 CRC = | 0.0072 AED | 139.5249 CRC = | 1 AED | 2024-05-11 |
| 1 CRC = | 0.0072 AED | 138.7854 CRC = | 1 AED | 2024-05-10 |
| 1 CRC = | 0.0072 AED | 139.44 CRC = | 1 AED | 2024-05-09 |
| 1 CRC = | 0.0072 AED | 139.5022 CRC = | 1 AED | 2024-05-08 |
| 1 CRC = | 0.0072 AED | 139.2536 CRC = | 1 AED | 2024-05-07 |
| 1 CRC = | 0.0072 AED | 138.9281 CRC = | 1 AED | 2024-05-06 |
| 1 CRC = | 0.0072 AED | 138.7669 CRC = | 1 AED | 2024-05-05 |
| 1 CRC = | 0.0072 AED | 138.7669 CRC = | 1 AED | 2024-05-04 |
| 1 CRC = | 0.0072 AED | 138.5788 CRC = | 1 AED | 2024-05-03 |
| 1 CRC = | 0.0072 AED | 138.3786 CRC = | 1 AED | 2024-05-02 |
| 1 CRC = | 0.0072 AED | 139.3432 CRC = | 1 AED | 2024-05-01 |
| 1 CRC = | 0.0073 AED | 136.6568 CRC = | 1 AED | 2024-04-30 |
| 1 CRC = | 0.0072 AED | 138.5164 CRC = | 1 AED | 2024-04-29 |
| 1 CRC = | 0.0072 AED | 138.6828 CRC = | 1 AED | 2024-04-28 |
| 1 CRC = | 0.0072 AED | 138.6828 CRC = | 1 AED | 2024-04-27 |
| 1 CRC = | 0.0073 AED | 136.8246 CRC = | 1 AED | 2024-04-26 |
| 1 CRC = | 0.0073 AED | 136.3688 CRC = | 1 AED | 2024-04-25 |
| 1 CRC = | 0.0074 AED | 135.9345 CRC = | 1 AED | 2024-04-24 |
| 1 CRC = | 0.0073 AED | 136.1791 CRC = | 1 AED | 2024-04-23 |
| 1 CRC = | 0.0073 AED | 136.6521 CRC = | 1 AED | 2024-04-22 |
| 1 CRC = | 0.0073 AED | 136.4394 CRC = | 1 AED | 2024-04-21 |
| 1 CRC = | 0.0073 AED | 136.4394 CRC = | 1 AED | 2024-04-20 |
| 1 CRC = | 0.0073 AED | 136.902 CRC = | 1 AED | 2024-04-19 |
| 1 CRC = | 0.0074 AED | 136.0455 CRC = | 1 AED | 2024-04-18 |
| 1 CRC = | 0.0073 AED | 136.4334 CRC = | 1 AED | 2024-04-17 |
| 1 CRC = | 0.0073 AED | 136.8863 CRC = | 1 AED | 2024-04-16 |
| 1 CRC = | 0.0072 AED | 138.3509 CRC = | 1 AED | 2024-04-15 |
| 1 CRC = | 0.0072 AED | 138.0542 CRC = | 1 AED | 2024-04-14 |
| 1 CRC = | 0.0072 AED | 138.323 CRC = | 1 AED | 2024-04-13 |
| 1 CRC = | 0.0072 AED | 138.4871 CRC = | 1 AED | 2024-04-12 |
| 1 CRC = | 0.0071 AED | 140.0654 CRC = | 1 AED | 2024-04-11 |
| 1 CRC = | 0.0072 AED | 138.5673 CRC = | 1 AED | 2024-04-10 |
| 1 CRC = | 0.0072 AED | 138.2274 CRC = | 1 AED | 2024-04-09 |
| 1 CRC = | 0.0072 AED | 138.7088 CRC = | 1 AED | 2024-04-08 |
| 1 CRC = | 0.0072 AED | 138.412 CRC = | 1 AED | 2024-04-07 |
| 1 CRC = | 0.0072 AED | 138.412 CRC = | 1 AED | 2024-04-06 |
| 1 CRC = | 0.0072 AED | 138.851 CRC = | 1 AED | 2024-04-05 |
| 1 CRC = | 0.0074 AED | 135.6493 CRC = | 1 AED | 2024-04-04 |
| 1 CRC = | 0.0073 AED | 136.3178 CRC = | 1 AED | 2024-04-03 |
| 1 CRC = | 0.0073 AED | 136.9102 CRC = | 1 AED | 2024-04-02 |
| 1 CRC = | 0.0073 AED | 136.914 CRC = | 1 AED | 2024-04-01 |
| 1 CRC = | 0.0073 AED | 136.7911 CRC = | 1 AED | 2024-03-31 |
| 1 CRC = | 0.0073 AED | 136.7911 CRC = | 1 AED | 2024-03-30 |
| 1 CRC = | 0.0073 AED | 137.0701 CRC = | 1 AED | 2024-03-29 |
| 1 CRC = | 0.0072 AED | 138.4272 CRC = | 1 AED | 2024-03-28 |
| 1 CRC = | 0.0073 AED | 137.5519 CRC = | 1 AED | 2024-03-27 |
| 1 CRC = | 0.0073 AED | 136.7032 CRC = | 1 AED | 2024-03-26 |
| 1 CRC = | 0.0072 AED | 138.3056 CRC = | 1 AED | 2024-03-25 |
| 1 CRC = | 0.0073 AED | 137.7449 CRC = | 1 AED | 2024-03-24 |
| 1 CRC = | 0.0073 AED | 137.7449 CRC = | 1 AED | 2024-03-23 |
| 1 CRC = | 0.0073 AED | 137.6754 CRC = | 1 AED | 2024-03-22 |
| 1 CRC = | 0.0074 AED | 135.8831 CRC = | 1 AED | 2024-03-21 |
| 1 CRC = | 0.0073 AED | 136.7167 CRC = | 1 AED | 2024-03-20 |
| 1 CRC = | 0.0072 AED | 138.9724 CRC = | 1 AED | 2024-03-19 |
| 1 CRC = | 0.0072 AED | 138.8307 CRC = | 1 AED | 2024-03-18 |
| 1 CRC = | 0.0072 AED | 138.8123 CRC = | 1 AED | 2024-03-17 |
| 1 CRC = | 0.0072 AED | 138.8123 CRC = | 1 AED | 2024-03-16 |
| 1 CRC = | 0.0071 AED | 139.8885 CRC = | 1 AED | 2024-03-15 |
| 1 CRC = | 0.0072 AED | 138.8961 CRC = | 1 AED | 2024-03-14 |
| 1 CRC = | 0.0072 AED | 139.3989 CRC = | 1 AED | 2024-03-13 |
| 1 CRC = | 0.0072 AED | 139.3215 CRC = | 1 AED | 2024-03-12 |
| 1 CRC = | 0.0072 AED | 139.0878 CRC = | 1 AED | 2024-03-11 |
| 1 CRC = | 0.0072 AED | 139.0239 CRC = | 1 AED | 2024-03-10 |
| 1 CRC = | 0.0072 AED | 139.0239 CRC = | 1 AED | 2024-03-09 |
| 1 CRC = | 0.0072 AED | 138.7687 CRC = | 1 AED | 2024-03-08 |
| 1 CRC = | 0.0072 AED | 139.6468 CRC = | 1 AED | 2024-03-07 |
| 1 CRC = | 0.0071 AED | 139.9717 CRC = | 1 AED | 2024-03-06 |
| 1 CRC = | 0.0071 AED | 140.0475 CRC = | 1 AED | 2024-03-05 |
| 1 CRC = | 0.0072 AED | 139.1139 CRC = | 1 AED | 2024-03-04 |
| 1 CRC = | 0.0072 AED | 138.9299 CRC = | 1 AED | 2024-03-03 |
| 1 CRC = | 0.0072 AED | 138.9299 CRC = | 1 AED | 2024-03-02 |
| 1 CRC = | 0.0072 AED | 139.5738 CRC = | 1 AED | 2024-03-01 |
| 1 CRC = | 0.0072 AED | 139.8494 CRC = | 1 AED | 2024-02-29 |
| 1 CRC = | 0.0071 AED | 140.3083 CRC = | 1 AED | 2024-02-28 |
| 1 CRC = | 0.0071 AED | 139.9779 CRC = | 1 AED | 2024-02-27 |
| 1 CRC = | 0.0071 AED | 140.2278 CRC = | 1 AED | 2024-02-26 |
| 1 CRC = | 0.0071 AED | 139.9647 CRC = | 1 AED | 2024-02-25 |
| 1 CRC = | 0.0071 AED | 139.9853 CRC = | 1 AED | 2024-02-24 |
| 1 CRC = | 0.0071 AED | 140.5555 CRC = | 1 AED | 2024-02-23 |
| 1 CRC = | 0.0072 AED | 139.4223 CRC = | 1 AED | 2024-02-22 |
| 1 CRC = | 0.0072 AED | 139.8297 CRC = | 1 AED | 2024-02-21 |
| 1 CRC = | 0.0071 AED | 140.1538 CRC = | 1 AED | 2024-02-20 |
| 1 CRC = | 0.0071 AED | 140.5738 CRC = | 1 AED | 2024-02-19 |
| 1 CRC = | 0.0071 AED | 140.6099 CRC = | 1 AED | 2024-02-18 |
| 1 CRC = | 0.0071 AED | 140.6568 CRC = | 1 AED | 2024-02-17 |
| 1 CRC = | 0.0071 AED | 140.5745 CRC = | 1 AED | 2024-02-16 |
| 1 CRC = | 0.0071 AED | 140.5822 CRC = | 1 AED | 2024-02-15 |
| 1 CRC = | 0.0071 AED | 141.5527 CRC = | 1 AED | 2024-02-14 |
| 1 CRC = | 0.0071 AED | 140.7256 CRC = | 1 AED | 2024-02-13 |
| 1 CRC = | 0.0071 AED | 140.4558 CRC = | 1 AED | 2024-02-12 |
| 1 CRC = | 0.0071 AED | 140.5579 CRC = | 1 AED | 2024-02-11 |
| 1 CRC = | 0.0071 AED | 140.5579 CRC = | 1 AED | 2024-02-10 |
| 1 CRC = | 0.0071 AED | 140.5772 CRC = | 1 AED | 2024-02-09 |
| 1 CRC = | 0.0071 AED | 140.6374 CRC = | 1 AED | 2024-02-08 |
| 1 CRC = | 0.0071 AED | 140.3879 CRC = | 1 AED | 2024-02-07 |
| 1 CRC = | 0.0071 AED | 140.842 CRC = | 1 AED | 2024-02-06 |
| 1 CRC = | 0.007 AED | 141.9062 CRC = | 1 AED | 2024-02-05 |
| 1 CRC = | 0.0071 AED | 141.5242 CRC = | 1 AED | 2024-02-04 |
| 1 CRC = | 0.0071 AED | 141.5242 CRC = | 1 AED | 2024-02-03 |
| 1 CRC = | 0.0072 AED | 138.8053 CRC = | 1 AED | 2024-02-02 |
| 1 CRC = | 0.0071 AED | 140.0259 CRC = | 1 AED | 2024-02-01 |
| 1 CRC = | 0.0072 AED | 139.7582 CRC = | 1 AED | 2024-01-31 |
| 1 CRC = | 0.0072 AED | 138.9829 CRC = | 1 AED | 2024-01-30 |
| 1 CRC = | 0.0072 AED | 139.5216 CRC = | 1 AED | 2024-01-29 |
| 1 CRC = | 0.0072 AED | 139.253 CRC = | 1 AED | 2024-01-28 |
| 1 CRC = | 0.0072 AED | 139.253 CRC = | 1 AED | 2024-01-27 |
| 1 CRC = | 0.0071 AED | 140.2158 CRC = | 1 AED | 2024-01-26 |
| 1 CRC = | 0.0071 AED | 140.0591 CRC = | 1 AED | 2024-01-25 |
| 1 CRC = | 0.0071 AED | 139.9893 CRC = | 1 AED | 2024-01-24 |
| 1 CRC = | 0.0071 AED | 140.1326 CRC = | 1 AED | 2024-01-23 |
| 1 CRC = | 0.0071 AED | 139.9553 CRC = | 1 AED | 2024-01-22 |
| 1 CRC = | 0.0072 AED | 139.78 CRC = | 1 AED | 2024-01-21 |
| 1 CRC = | 0.0071 AED | 140.2385 CRC = | 1 AED | 2024-01-20 |
| 1 CRC = | 0.0071 AED | 140.4435 CRC = | 1 AED | 2024-01-19 |
| 1 CRC = | 0.0071 AED | 140.4005 CRC = | 1 AED | 2024-01-18 |
| 1 CRC = | 0.0071 AED | 141.7047 CRC = | 1 AED | 2024-01-17 |
| 1 CRC = | 0.0071 AED | 141.7579 CRC = | 1 AED | 2024-01-16 |
| 1 CRC = | 0.0071 AED | 141.631 CRC = | 1 AED | 2024-01-15 |
| 1 CRC = | 0.0071 AED | 141.3928 CRC = | 1 AED | 2024-01-14 |
| 1 CRC = | 0.0071 AED | 141.3774 CRC = | 1 AED | 2024-01-13 |
| 1 CRC = | 0.0071 AED | 141.7402 CRC = | 1 AED | 2024-01-12 |
| 1 CRC = | 0.0071 AED | 141.4701 CRC = | 1 AED | 2024-01-11 |
| 1 CRC = | 0.0071 AED | 141.4637 CRC = | 1 AED | 2024-01-10 |
| 1 CRC = | 0.0071 AED | 141.176 CRC = | 1 AED | 2024-01-09 |
| 1 CRC = | 0.0071 AED | 140.941 CRC = | 1 AED | 2024-01-08 |
| 1 CRC = | 0.0071 AED | 140.8123 CRC = | 1 AED | 2024-01-07 |
| 1 CRC = | 0.0071 AED | 141.3567 CRC = | 1 AED | 2024-01-06 |
| 1 CRC = | 0.0071 AED | 141.4455 CRC = | 1 AED | 2024-01-05 |
| 1 CRC = | 0.0071 AED | 141.4917 CRC = | 1 AED | 2024-01-04 |
| 1 CRC = | 0.0071 AED | 141.7228 CRC = | 1 AED | 2024-01-03 |
| 1 CRC = | 0.007 AED | 141.861 CRC = | 1 AED | 2024-01-02 |
| 1 CRC = | 0.007 AED | 141.9396 CRC = | 1 AED | 2024-01-01 |
| 1 CRC = | 0.0071 AED | 141.734 CRC = | 1 AED | 2023-12-31 |
| 1 CRC = | 0.0071 AED | 141.4718 CRC = | 1 AED | 2023-12-30 |
| 1 CRC = | 0.0071 AED | 141.8095 CRC = | 1 AED | 2023-12-29 |
| 1 CRC = | 0.0071 AED | 140.99 CRC = | 1 AED | 2023-12-28 |
| 1 CRC = | 0.007 AED | 142.1057 CRC = | 1 AED | 2023-12-27 |
| 1 CRC = | 0.007 AED | 142.1018 CRC = | 1 AED | 2023-12-26 |
| 1 CRC = | 0.007 AED | 142.1118 CRC = | 1 AED | 2023-12-25 |
| 1 CRC = | 0.0071 AED | 141.8325 CRC = | 1 AED | 2023-12-24 |
| 1 CRC = | 0.007 AED | 141.9986 CRC = | 1 AED | 2023-12-23 |
| 1 CRC = | 0.007 AED | 142.0332 CRC = | 1 AED | 2023-12-22 |
| 1 CRC = | 0.007 AED | 142.1644 CRC = | 1 AED | 2023-12-21 |
| 1 CRC = | 0.007 AED | 142.2774 CRC = | 1 AED | 2023-12-20 |
| 1 CRC = | 0.007 AED | 142.6467 CRC = | 1 AED | 2023-12-19 |
| 1 CRC = | 0.0069 AED | 143.9927 CRC = | 1 AED | 2023-12-18 |
| 1 CRC = | 0.007 AED | 143.8579 CRC = | 1 AED | 2023-12-17 |
| 1 CRC = | 0.007 AED | 143.8618 CRC = | 1 AED | 2023-12-16 |
| 1 CRC = | 0.007 AED | 142.4307 CRC = | 1 AED | 2023-12-15 |
| 1 CRC = | 0.007 AED | 142.0395 CRC = | 1 AED | 2023-12-14 |
| 1 CRC = | 0.007 AED | 143.6978 CRC = | 1 AED | 2023-12-13 |
| 1 CRC = | 0.007 AED | 143.5322 CRC = | 1 AED | 2023-12-12 |
| 1 CRC = | 0.0069 AED | 143.932 CRC = | 1 AED | 2023-12-11 |
| 1 CRC = | 0.007 AED | 143.8408 CRC = | 1 AED | 2023-12-10 |
| 1 CRC = | 0.007 AED | 143.8486 CRC = | 1 AED | 2023-12-09 |
| 1 CRC = | 0.007 AED | 143.4785 CRC = | 1 AED | 2023-12-08 |
| 1 CRC = | 0.007 AED | 143.8608 CRC = | 1 AED | 2023-12-07 |
| 1 CRC = | 0.0069 AED | 144.0717 CRC = | 1 AED | 2023-12-06 |
| 1 CRC = | 0.0069 AED | 144.4973 CRC = | 1 AED | 2023-12-05 |
| 1 CRC = | 0.0069 AED | 144.4427 CRC = | 1 AED | 2023-12-04 |
| 1 CRC = | 0.0069 AED | 144.1428 CRC = | 1 AED | 2023-12-03 |
| 1 CRC = | 0.0069 AED | 144.1428 CRC = | 1 AED | 2023-12-02 |
| 1 CRC = | 0.0069 AED | 144.3756 CRC = | 1 AED | 2023-12-01 |
| 1 CRC = | 0.0069 AED | 144.4578 CRC = | 1 AED | 2023-11-30 |
| 1 CRC = | 0.007 AED | 143.4971 CRC = | 1 AED | 2023-11-29 |
| 1 CRC = | 0.0069 AED | 144.3563 CRC = | 1 AED | 2023-11-28 |
| 1 CRC = | 0.0069 AED | 144.1139 CRC = | 1 AED | 2023-11-27 |
| 1 CRC = | 0.0069 AED | 144.0651 CRC = | 1 AED | 2023-11-26 |
| 1 CRC = | 0.0069 AED | 144.4389 CRC = | 1 AED | 2023-11-25 |
| 1 CRC = | 0.0069 AED | 144.7159 CRC = | 1 AED | 2023-11-24 |
| 1 CRC = | 0.0069 AED | 144.5977 CRC = | 1 AED | 2023-11-23 |