Last Year History for CRC/BGN
| CRC | BGN | CRC | BGN | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0037 BGN | 271.334 CRC = | 1 BGN | 2024-11-24 |
| 1 CRC = | 0.0037 BGN | 271.2863 CRC = | 1 BGN | 2024-11-23 |
| 1 CRC = | 0.0037 BGN | 271.6551 CRC = | 1 BGN | 2024-11-22 |
| 1 CRC = | 0.0037 BGN | 273.4375 CRC = | 1 BGN | 2024-11-21 |
| 1 CRC = | 0.0037 BGN | 273.8449 CRC = | 1 BGN | 2024-11-20 |
| 1 CRC = | 0.0037 BGN | 273.3465 CRC = | 1 BGN | 2024-11-19 |
| 1 CRC = | 0.0036 BGN | 275.8709 CRC = | 1 BGN | 2024-11-18 |
| 1 CRC = | 0.0036 BGN | 274.8001 CRC = | 1 BGN | 2024-11-17 |
| 1 CRC = | 0.0036 BGN | 274.8001 CRC = | 1 BGN | 2024-11-16 |
| 1 CRC = | 0.0036 BGN | 275.836 CRC = | 1 BGN | 2024-11-15 |
| 1 CRC = | 0.0036 BGN | 277.3125 CRC = | 1 BGN | 2024-11-14 |
| 1 CRC = | 0.0036 BGN | 278.3812 CRC = | 1 BGN | 2024-11-13 |
| 1 CRC = | 0.0036 BGN | 278.6843 CRC = | 1 BGN | 2024-11-12 |
| 1 CRC = | 0.0036 BGN | 281.0443 CRC = | 1 BGN | 2024-11-11 |
| 1 CRC = | 0.0035 BGN | 281.9933 CRC = | 1 BGN | 2024-11-10 |
| 1 CRC = | 0.0035 BGN | 281.9531 CRC = | 1 BGN | 2024-11-09 |
| 1 CRC = | 0.0036 BGN | 280.8621 CRC = | 1 BGN | 2024-11-08 |
| 1 CRC = | 0.0036 BGN | 281.5683 CRC = | 1 BGN | 2024-11-07 |
| 1 CRC = | 0.0036 BGN | 281.0244 CRC = | 1 BGN | 2024-11-06 |
| 1 CRC = | 0.0035 BGN | 286.056 CRC = | 1 BGN | 2024-11-05 |
| 1 CRC = | 0.0035 BGN | 284.9408 CRC = | 1 BGN | 2024-11-04 |
| 1 CRC = | 0.0035 BGN | 284.0975 CRC = | 1 BGN | 2024-11-03 |
| 1 CRC = | 0.0035 BGN | 284.3574 CRC = | 1 BGN | 2024-11-02 |
| 1 CRC = | 0.0035 BGN | 284.3735 CRC = | 1 BGN | 2024-11-01 |
| 1 CRC = | 0.0035 BGN | 284.2903 CRC = | 1 BGN | 2024-10-31 |
| 1 CRC = | 0.0035 BGN | 283.9767 CRC = | 1 BGN | 2024-10-30 |
| 1 CRC = | 0.0035 BGN | 284.2496 CRC = | 1 BGN | 2024-10-29 |
| 1 CRC = | 0.0035 BGN | 285.3784 CRC = | 1 BGN | 2024-10-28 |
| 1 CRC = | 0.0035 BGN | 285.0026 CRC = | 1 BGN | 2024-10-27 |
| 1 CRC = | 0.0035 BGN | 285.0026 CRC = | 1 BGN | 2024-10-26 |
| 1 CRC = | 0.0035 BGN | 284.6713 CRC = | 1 BGN | 2024-10-25 |
| 1 CRC = | 0.0035 BGN | 284.3599 CRC = | 1 BGN | 2024-10-24 |
| 1 CRC = | 0.0035 BGN | 284.8335 CRC = | 1 BGN | 2024-10-23 |
| 1 CRC = | 0.0035 BGN | 285.544 CRC = | 1 BGN | 2024-10-22 |
| 1 CRC = | 0.0035 BGN | 284.8514 CRC = | 1 BGN | 2024-10-21 |
| 1 CRC = | 0.0035 BGN | 284.984 CRC = | 1 BGN | 2024-10-20 |
| 1 CRC = | 0.0035 BGN | 284.7876 CRC = | 1 BGN | 2024-10-19 |
| 1 CRC = | 0.0035 BGN | 286.0415 CRC = | 1 BGN | 2024-10-18 |
| 1 CRC = | 0.0035 BGN | 286.3991 CRC = | 1 BGN | 2024-10-17 |
| 1 CRC = | 0.0035 BGN | 286.7275 CRC = | 1 BGN | 2024-10-16 |
| 1 CRC = | 0.0035 BGN | 288.5363 CRC = | 1 BGN | 2024-10-15 |
| 1 CRC = | 0.0035 BGN | 289.0517 CRC = | 1 BGN | 2024-10-14 |
| 1 CRC = | 0.0035 BGN | 288.8511 CRC = | 1 BGN | 2024-10-13 |
| 1 CRC = | 0.0035 BGN | 288.8511 CRC = | 1 BGN | 2024-10-12 |
| 1 CRC = | 0.0035 BGN | 289.0616 CRC = | 1 BGN | 2024-10-11 |
| 1 CRC = | 0.0035 BGN | 289.3403 CRC = | 1 BGN | 2024-10-10 |
| 1 CRC = | 0.0034 BGN | 290.7181 CRC = | 1 BGN | 2024-10-09 |
| 1 CRC = | 0.0034 BGN | 291.7465 CRC = | 1 BGN | 2024-10-08 |
| 1 CRC = | 0.0034 BGN | 292.5498 CRC = | 1 BGN | 2024-10-07 |
| 1 CRC = | 0.0034 BGN | 292.0951 CRC = | 1 BGN | 2024-10-06 |
| 1 CRC = | 0.0034 BGN | 292.305 CRC = | 1 BGN | 2024-10-05 |
| 1 CRC = | 0.0034 BGN | 292.4528 CRC = | 1 BGN | 2024-10-04 |
| 1 CRC = | 0.0034 BGN | 292.2816 CRC = | 1 BGN | 2024-10-03 |
| 1 CRC = | 0.0034 BGN | 293.9072 CRC = | 1 BGN | 2024-10-02 |
| 1 CRC = | 0.0034 BGN | 296.1444 CRC = | 1 BGN | 2024-10-01 |
| 1 CRC = | 0.0034 BGN | 296.8165 CRC = | 1 BGN | 2024-09-30 |
| 1 CRC = | 0.0034 BGN | 296.36 CRC = | 1 BGN | 2024-09-29 |
| 1 CRC = | 0.0034 BGN | 296.36 CRC = | 1 BGN | 2024-09-28 |
| 1 CRC = | 0.0033 BGN | 299.126 CRC = | 1 BGN | 2024-09-27 |
| 1 CRC = | 0.0034 BGN | 296.4043 CRC = | 1 BGN | 2024-09-26 |
| 1 CRC = | 0.0034 BGN | 295.2382 CRC = | 1 BGN | 2024-09-25 |
| 1 CRC = | 0.0034 BGN | 295.3448 CRC = | 1 BGN | 2024-09-24 |
| 1 CRC = | 0.0034 BGN | 294.0528 CRC = | 1 BGN | 2024-09-23 |
| 1 CRC = | 0.0034 BGN | 296.0427 CRC = | 1 BGN | 2024-09-22 |
| 1 CRC = | 0.0034 BGN | 296.0275 CRC = | 1 BGN | 2024-09-21 |
| 1 CRC = | 0.0034 BGN | 294.4331 CRC = | 1 BGN | 2024-09-20 |
| 1 CRC = | 0.0034 BGN | 295.5265 CRC = | 1 BGN | 2024-09-19 |
| 1 CRC = | 0.0034 BGN | 295.1039 CRC = | 1 BGN | 2024-09-18 |
| 1 CRC = | 0.0034 BGN | 295.3462 CRC = | 1 BGN | 2024-09-17 |
| 1 CRC = | 0.0034 BGN | 294.1377 CRC = | 1 BGN | 2024-09-16 |
| 1 CRC = | 0.0034 BGN | 293.3571 CRC = | 1 BGN | 2024-09-15 |
| 1 CRC = | 0.0034 BGN | 293.4153 CRC = | 1 BGN | 2024-09-14 |
| 1 CRC = | 0.0034 BGN | 291.6007 CRC = | 1 BGN | 2024-09-13 |
| 1 CRC = | 0.0034 BGN | 292.9733 CRC = | 1 BGN | 2024-09-12 |
| 1 CRC = | 0.0034 BGN | 297.4882 CRC = | 1 BGN | 2024-09-11 |
| 1 CRC = | 0.0034 BGN | 297.2695 CRC = | 1 BGN | 2024-09-10 |
| 1 CRC = | 0.0034 BGN | 297.6264 CRC = | 1 BGN | 2024-09-09 |
| 1 CRC = | 0.0034 BGN | 298.2914 CRC = | 1 BGN | 2024-09-08 |
| 1 CRC = | 0.0034 BGN | 298.2762 CRC = | 1 BGN | 2024-09-07 |
| 1 CRC = | 0.0034 BGN | 294.3645 CRC = | 1 BGN | 2024-09-06 |
| 1 CRC = | 0.0034 BGN | 293.3844 CRC = | 1 BGN | 2024-09-05 |
| 1 CRC = | 0.0034 BGN | 291.9874 CRC = | 1 BGN | 2024-09-04 |
| 1 CRC = | 0.0034 BGN | 293.6538 CRC = | 1 BGN | 2024-09-03 |
| 1 CRC = | 0.0034 BGN | 293.9371 CRC = | 1 BGN | 2024-09-02 |
| 1 CRC = | 0.0034 BGN | 293.6538 CRC = | 1 BGN | 2024-09-01 |
| 1 CRC = | 0.0034 BGN | 293.0751 CRC = | 1 BGN | 2024-08-31 |
| 1 CRC = | 0.0034 BGN | 294.3003 CRC = | 1 BGN | 2024-08-30 |
| 1 CRC = | 0.0033 BGN | 298.5411 CRC = | 1 BGN | 2024-08-29 |
| 1 CRC = | 0.0033 BGN | 300.2984 CRC = | 1 BGN | 2024-08-28 |
| 1 CRC = | 0.0033 BGN | 300.8214 CRC = | 1 BGN | 2024-08-27 |
| 1 CRC = | 0.0033 BGN | 298.7716 CRC = | 1 BGN | 2024-08-26 |
| 1 CRC = | 0.0033 BGN | 298.6883 CRC = | 1 BGN | 2024-08-25 |
| 1 CRC = | 0.0033 BGN | 299.1094 CRC = | 1 BGN | 2024-08-24 |
| 1 CRC = | 0.0033 BGN | 299.7236 CRC = | 1 BGN | 2024-08-23 |
| 1 CRC = | 0.0034 BGN | 295.7946 CRC = | 1 BGN | 2024-08-22 |
| 1 CRC = | 0.0034 BGN | 293.4436 CRC = | 1 BGN | 2024-08-21 |
| 1 CRC = | 0.0034 BGN | 292.5523 CRC = | 1 BGN | 2024-08-20 |
| 1 CRC = | 0.0034 BGN | 296.0952 CRC = | 1 BGN | 2024-08-19 |
| 1 CRC = | 0.0034 BGN | 295.4896 CRC = | 1 BGN | 2024-08-18 |
| 1 CRC = | 0.0034 BGN | 295.4896 CRC = | 1 BGN | 2024-08-17 |
| 1 CRC = | 0.0034 BGN | 296.3258 CRC = | 1 BGN | 2024-08-16 |
| 1 CRC = | 0.0034 BGN | 296.4775 CRC = | 1 BGN | 2024-08-15 |
| 1 CRC = | 0.0034 BGN | 296.3962 CRC = | 1 BGN | 2024-08-14 |
| 1 CRC = | 0.0034 BGN | 295.5798 CRC = | 1 BGN | 2024-08-13 |
| 1 CRC = | 0.0034 BGN | 295.6946 CRC = | 1 BGN | 2024-08-12 |
| 1 CRC = | 0.0034 BGN | 295.2077 CRC = | 1 BGN | 2024-08-11 |
| 1 CRC = | 0.0034 BGN | 295.6019 CRC = | 1 BGN | 2024-08-10 |
| 1 CRC = | 0.0034 BGN | 295.4067 CRC = | 1 BGN | 2024-08-09 |
| 1 CRC = | 0.0034 BGN | 295.1654 CRC = | 1 BGN | 2024-08-08 |
| 1 CRC = | 0.0034 BGN | 294.6852 CRC = | 1 BGN | 2024-08-07 |
| 1 CRC = | 0.0034 BGN | 292.1801 CRC = | 1 BGN | 2024-08-06 |
| 1 CRC = | 0.0034 BGN | 290.6317 CRC = | 1 BGN | 2024-08-05 |
| 1 CRC = | 0.0035 BGN | 289.6514 CRC = | 1 BGN | 2024-08-04 |
| 1 CRC = | 0.0035 BGN | 289.611 CRC = | 1 BGN | 2024-08-03 |
| 1 CRC = | 0.0035 BGN | 288.7177 CRC = | 1 BGN | 2024-08-02 |
| 1 CRC = | 0.0035 BGN | 289.2412 CRC = | 1 BGN | 2024-08-01 |
| 1 CRC = | 0.0034 BGN | 292.981 CRC = | 1 BGN | 2024-07-31 |
| 1 CRC = | 0.0034 BGN | 293.3851 CRC = | 1 BGN | 2024-07-30 |
| 1 CRC = | 0.0034 BGN | 292.8058 CRC = | 1 BGN | 2024-07-29 |
| 1 CRC = | 0.0034 BGN | 293.3 CRC = | 1 BGN | 2024-07-28 |
| 1 CRC = | 0.0034 BGN | 293.4858 CRC = | 1 BGN | 2024-07-27 |
| 1 CRC = | 0.0034 BGN | 293.1502 CRC = | 1 BGN | 2024-07-26 |
| 1 CRC = | 0.0034 BGN | 293.8665 CRC = | 1 BGN | 2024-07-25 |
| 1 CRC = | 0.0034 BGN | 294.0071 CRC = | 1 BGN | 2024-07-24 |
| 1 CRC = | 0.0034 BGN | 294.5417 CRC = | 1 BGN | 2024-07-23 |
| 1 CRC = | 0.0034 BGN | 291.8248 CRC = | 1 BGN | 2024-07-22 |
| 1 CRC = | 0.0034 BGN | 291.5297 CRC = | 1 BGN | 2024-07-21 |
| 1 CRC = | 0.0034 BGN | 291.6253 CRC = | 1 BGN | 2024-07-20 |
| 1 CRC = | 0.0034 BGN | 292.1217 CRC = | 1 BGN | 2024-07-19 |
| 1 CRC = | 0.0034 BGN | 292.0587 CRC = | 1 BGN | 2024-07-18 |
| 1 CRC = | 0.0034 BGN | 291.9301 CRC = | 1 BGN | 2024-07-17 |
| 1 CRC = | 0.0034 BGN | 291.6629 CRC = | 1 BGN | 2024-07-16 |
| 1 CRC = | 0.0034 BGN | 291.5712 CRC = | 1 BGN | 2024-07-15 |
| 1 CRC = | 0.0034 BGN | 290.7039 CRC = | 1 BGN | 2024-07-14 |
| 1 CRC = | 0.0034 BGN | 291.0691 CRC = | 1 BGN | 2024-07-13 |
| 1 CRC = | 0.0034 BGN | 291.3012 CRC = | 1 BGN | 2024-07-12 |
| 1 CRC = | 0.0034 BGN | 295.2628 CRC = | 1 BGN | 2024-07-11 |
| 1 CRC = | 0.0034 BGN | 295.9567 CRC = | 1 BGN | 2024-07-10 |
| 1 CRC = | 0.0034 BGN | 295.8326 CRC = | 1 BGN | 2024-07-09 |
| 1 CRC = | 0.0034 BGN | 291.1215 CRC = | 1 BGN | 2024-07-08 |
| 1 CRC = | 0.0034 BGN | 289.994 CRC = | 1 BGN | 2024-07-07 |
| 1 CRC = | 0.0034 BGN | 290.7245 CRC = | 1 BGN | 2024-07-06 |
| 1 CRC = | 0.0034 BGN | 290.4188 CRC = | 1 BGN | 2024-07-05 |
| 1 CRC = | 0.0035 BGN | 289.1393 CRC = | 1 BGN | 2024-07-04 |
| 1 CRC = | 0.0035 BGN | 287.4219 CRC = | 1 BGN | 2024-07-03 |
| 1 CRC = | 0.0035 BGN | 287.8793 CRC = | 1 BGN | 2024-07-02 |
| 1 CRC = | 0.0035 BGN | 286.9695 CRC = | 1 BGN | 2024-07-01 |
| 1 CRC = | 0.0035 BGN | 286.3952 CRC = | 1 BGN | 2024-06-30 |
| 1 CRC = | 0.0035 BGN | 286.9028 CRC = | 1 BGN | 2024-06-29 |
| 1 CRC = | 0.0035 BGN | 286.3807 CRC = | 1 BGN | 2024-06-28 |
| 1 CRC = | 0.0035 BGN | 286.1196 CRC = | 1 BGN | 2024-06-27 |
| 1 CRC = | 0.0035 BGN | 286.4822 CRC = | 1 BGN | 2024-06-26 |
| 1 CRC = | 0.0035 BGN | 286.6285 CRC = | 1 BGN | 2024-06-25 |
| 1 CRC = | 0.0035 BGN | 286.1862 CRC = | 1 BGN | 2024-06-24 |
| 1 CRC = | 0.0035 BGN | 285.1189 CRC = | 1 BGN | 2024-06-23 |
| 1 CRC = | 0.0035 BGN | 285.459 CRC = | 1 BGN | 2024-06-22 |
| 1 CRC = | 0.0035 BGN | 286.2223 CRC = | 1 BGN | 2024-06-21 |
| 1 CRC = | 0.0035 BGN | 286.6816 CRC = | 1 BGN | 2024-06-20 |
| 1 CRC = | 0.0035 BGN | 287.9411 CRC = | 1 BGN | 2024-06-19 |
| 1 CRC = | 0.0035 BGN | 287.3616 CRC = | 1 BGN | 2024-06-18 |
| 1 CRC = | 0.0035 BGN | 288.3161 CRC = | 1 BGN | 2024-06-17 |
| 1 CRC = | 0.0035 BGN | 287.6375 CRC = | 1 BGN | 2024-06-16 |
| 1 CRC = | 0.0035 BGN | 288.3724 CRC = | 1 BGN | 2024-06-15 |
| 1 CRC = | 0.0034 BGN | 290.3026 CRC = | 1 BGN | 2024-06-14 |
| 1 CRC = | 0.0034 BGN | 291.4946 CRC = | 1 BGN | 2024-06-13 |
| 1 CRC = | 0.0034 BGN | 291.6469 CRC = | 1 BGN | 2024-06-12 |
| 1 CRC = | 0.0034 BGN | 290.3431 CRC = | 1 BGN | 2024-06-11 |
| 1 CRC = | 0.0034 BGN | 294.3528 CRC = | 1 BGN | 2024-06-10 |
| 1 CRC = | 0.0034 BGN | 293.8849 CRC = | 1 BGN | 2024-06-09 |
| 1 CRC = | 0.0034 BGN | 294.2522 CRC = | 1 BGN | 2024-06-08 |
| 1 CRC = | 0.0034 BGN | 293.8674 CRC = | 1 BGN | 2024-06-07 |
| 1 CRC = | 0.0034 BGN | 294.5081 CRC = | 1 BGN | 2024-06-06 |
| 1 CRC = | 0.0034 BGN | 294.1805 CRC = | 1 BGN | 2024-06-05 |
| 1 CRC = | 0.0035 BGN | 287.593 CRC = | 1 BGN | 2024-06-04 |
| 1 CRC = | 0.0035 BGN | 288.722 CRC = | 1 BGN | 2024-06-03 |
| 1 CRC = | 0.0035 BGN | 288.6493 CRC = | 1 BGN | 2024-06-02 |
| 1 CRC = | 0.0035 BGN | 288.6493 CRC = | 1 BGN | 2024-06-01 |
| 1 CRC = | 0.0035 BGN | 288.4304 CRC = | 1 BGN | 2024-05-31 |
| 1 CRC = | 0.0035 BGN | 288.4105 CRC = | 1 BGN | 2024-05-30 |
| 1 CRC = | 0.0035 BGN | 285.8463 CRC = | 1 BGN | 2024-05-29 |
| 1 CRC = | 0.0035 BGN | 285.7654 CRC = | 1 BGN | 2024-05-28 |
| 1 CRC = | 0.0035 BGN | 283.9867 CRC = | 1 BGN | 2024-05-27 |
| 1 CRC = | 0.0035 BGN | 283.6373 CRC = | 1 BGN | 2024-05-26 |
| 1 CRC = | 0.0035 BGN | 284.1804 CRC = | 1 BGN | 2024-05-25 |
| 1 CRC = | 0.0035 BGN | 284.7439 CRC = | 1 BGN | 2024-05-24 |
| 1 CRC = | 0.0035 BGN | 284.4541 CRC = | 1 BGN | 2024-05-23 |
| 1 CRC = | 0.0035 BGN | 284.4475 CRC = | 1 BGN | 2024-05-22 |
| 1 CRC = | 0.0035 BGN | 284.6961 CRC = | 1 BGN | 2024-05-21 |
| 1 CRC = | 0.0035 BGN | 283.9158 CRC = | 1 BGN | 2024-05-20 |
| 1 CRC = | 0.0035 BGN | 283.0015 CRC = | 1 BGN | 2024-05-19 |
| 1 CRC = | 0.0035 BGN | 283.0267 CRC = | 1 BGN | 2024-05-18 |
| 1 CRC = | 0.0035 BGN | 284.1142 CRC = | 1 BGN | 2024-05-17 |
| 1 CRC = | 0.0035 BGN | 283.0864 CRC = | 1 BGN | 2024-05-16 |
| 1 CRC = | 0.0035 BGN | 283.0943 CRC = | 1 BGN | 2024-05-15 |
| 1 CRC = | 0.0035 BGN | 282.3323 CRC = | 1 BGN | 2024-05-14 |
| 1 CRC = | 0.0035 BGN | 282.764 CRC = | 1 BGN | 2024-05-13 |
| 1 CRC = | 0.0035 BGN | 282.0557 CRC = | 1 BGN | 2024-05-12 |
| 1 CRC = | 0.0035 BGN | 282.2971 CRC = | 1 BGN | 2024-05-11 |
| 1 CRC = | 0.0036 BGN | 281.0347 CRC = | 1 BGN | 2024-05-10 |
| 1 CRC = | 0.0036 BGN | 280.9052 CRC = | 1 BGN | 2024-05-09 |
| 1 CRC = | 0.0036 BGN | 281.1986 CRC = | 1 BGN | 2024-05-08 |
| 1 CRC = | 0.0036 BGN | 281.3963 CRC = | 1 BGN | 2024-05-07 |
| 1 CRC = | 0.0036 BGN | 280.9449 CRC = | 1 BGN | 2024-05-06 |
| 1 CRC = | 0.0036 BGN | 280.4661 CRC = | 1 BGN | 2024-05-05 |
| 1 CRC = | 0.0036 BGN | 280.4661 CRC = | 1 BGN | 2024-05-04 |
| 1 CRC = | 0.0036 BGN | 279.4922 CRC = | 1 BGN | 2024-05-03 |
| 1 CRC = | 0.0036 BGN | 278.1089 CRC = | 1 BGN | 2024-05-02 |
| 1 CRC = | 0.0036 BGN | 279.1842 CRC = | 1 BGN | 2024-05-01 |
| 1 CRC = | 0.0036 BGN | 275.1022 CRC = | 1 BGN | 2024-04-30 |
| 1 CRC = | 0.0036 BGN | 278.6267 CRC = | 1 BGN | 2024-04-29 |
| 1 CRC = | 0.0036 BGN | 278.6248 CRC = | 1 BGN | 2024-04-28 |
| 1 CRC = | 0.0036 BGN | 278.7163 CRC = | 1 BGN | 2024-04-27 |
| 1 CRC = | 0.0036 BGN | 276.0209 CRC = | 1 BGN | 2024-04-26 |
| 1 CRC = | 0.0036 BGN | 274.5481 CRC = | 1 BGN | 2024-04-25 |
| 1 CRC = | 0.0037 BGN | 272.7364 CRC = | 1 BGN | 2024-04-24 |
| 1 CRC = | 0.0037 BGN | 273.0481 CRC = | 1 BGN | 2024-04-23 |
| 1 CRC = | 0.0037 BGN | 273.7334 CRC = | 1 BGN | 2024-04-22 |
| 1 CRC = | 0.0037 BGN | 272.8506 CRC = | 1 BGN | 2024-04-21 |
| 1 CRC = | 0.0037 BGN | 273.3924 CRC = | 1 BGN | 2024-04-20 |
| 1 CRC = | 0.0037 BGN | 273.7646 CRC = | 1 BGN | 2024-04-19 |
| 1 CRC = | 0.0037 BGN | 272.7685 CRC = | 1 BGN | 2024-04-18 |
| 1 CRC = | 0.0037 BGN | 272.5714 CRC = | 1 BGN | 2024-04-17 |
| 1 CRC = | 0.0037 BGN | 273.1663 CRC = | 1 BGN | 2024-04-16 |
| 1 CRC = | 0.0036 BGN | 276.8866 CRC = | 1 BGN | 2024-04-15 |
| 1 CRC = | 0.0036 BGN | 275.9971 CRC = | 1 BGN | 2024-04-14 |
| 1 CRC = | 0.0036 BGN | 276.3969 CRC = | 1 BGN | 2024-04-13 |
| 1 CRC = | 0.0036 BGN | 277.723 CRC = | 1 BGN | 2024-04-12 |
| 1 CRC = | 0.0035 BGN | 282.5584 CRC = | 1 BGN | 2024-04-11 |
| 1 CRC = | 0.0035 BGN | 282.6187 CRC = | 1 BGN | 2024-04-10 |
| 1 CRC = | 0.0035 BGN | 281.78 CRC = | 1 BGN | 2024-04-09 |
| 1 CRC = | 0.0035 BGN | 282.0209 CRC = | 1 BGN | 2024-04-08 |
| 1 CRC = | 0.0036 BGN | 281.5854 CRC = | 1 BGN | 2024-04-07 |
| 1 CRC = | 0.0035 BGN | 281.9822 CRC = | 1 BGN | 2024-04-06 |
| 1 CRC = | 0.0035 BGN | 282.5071 CRC = | 1 BGN | 2024-04-05 |
| 1 CRC = | 0.0036 BGN | 276.5422 CRC = | 1 BGN | 2024-04-04 |
| 1 CRC = | 0.0036 BGN | 275.6036 CRC = | 1 BGN | 2024-04-03 |
| 1 CRC = | 0.0036 BGN | 276.075 CRC = | 1 BGN | 2024-04-02 |
| 1 CRC = | 0.0036 BGN | 277.3741 CRC = | 1 BGN | 2024-04-01 |
| 1 CRC = | 0.0036 BGN | 277.1673 CRC = | 1 BGN | 2024-03-31 |
| 1 CRC = | 0.0036 BGN | 277.0908 CRC = | 1 BGN | 2024-03-30 |
| 1 CRC = | 0.0036 BGN | 277.4808 CRC = | 1 BGN | 2024-03-29 |
| 1 CRC = | 0.0036 BGN | 281.378 CRC = | 1 BGN | 2024-03-28 |
| 1 CRC = | 0.0036 BGN | 279.5594 CRC = | 1 BGN | 2024-03-27 |
| 1 CRC = | 0.0036 BGN | 278.4503 CRC = | 1 BGN | 2024-03-26 |
| 1 CRC = | 0.0036 BGN | 280.9156 CRC = | 1 BGN | 2024-03-25 |
| 1 CRC = | 0.0036 BGN | 279.2521 CRC = | 1 BGN | 2024-03-24 |
| 1 CRC = | 0.0036 BGN | 281.0112 CRC = | 1 BGN | 2024-03-23 |
| 1 CRC = | 0.0036 BGN | 279.8885 CRC = | 1 BGN | 2024-03-22 |
| 1 CRC = | 0.0036 BGN | 278.6046 CRC = | 1 BGN | 2024-03-21 |
| 1 CRC = | 0.0036 BGN | 278.7271 CRC = | 1 BGN | 2024-03-20 |
| 1 CRC = | 0.0035 BGN | 283.0431 CRC = | 1 BGN | 2024-03-19 |
| 1 CRC = | 0.0035 BGN | 283.9808 CRC = | 1 BGN | 2024-03-18 |
| 1 CRC = | 0.0035 BGN | 283.5242 CRC = | 1 BGN | 2024-03-17 |
| 1 CRC = | 0.0035 BGN | 283.8731 CRC = | 1 BGN | 2024-03-16 |
| 1 CRC = | 0.0035 BGN | 285.8903 CRC = | 1 BGN | 2024-03-15 |
| 1 CRC = | 0.0035 BGN | 285.2886 CRC = | 1 BGN | 2024-03-14 |
| 1 CRC = | 0.0035 BGN | 285.9343 CRC = | 1 BGN | 2024-03-13 |
| 1 CRC = | 0.0035 BGN | 285.9057 CRC = | 1 BGN | 2024-03-12 |
| 1 CRC = | 0.0035 BGN | 285.8261 CRC = | 1 BGN | 2024-03-11 |
| 1 CRC = | 0.0035 BGN | 285.2838 CRC = | 1 BGN | 2024-03-10 |
| 1 CRC = | 0.0035 BGN | 285.766 CRC = | 1 BGN | 2024-03-09 |
| 1 CRC = | 0.0035 BGN | 285.1192 CRC = | 1 BGN | 2024-03-08 |
| 1 CRC = | 0.0035 BGN | 285.7788 CRC = | 1 BGN | 2024-03-07 |
| 1 CRC = | 0.0035 BGN | 285.9013 CRC = | 1 BGN | 2024-03-06 |
| 1 CRC = | 0.0035 BGN | 285.4309 CRC = | 1 BGN | 2024-03-05 |
| 1 CRC = | 0.0035 BGN | 283.3077 CRC = | 1 BGN | 2024-03-04 |
| 1 CRC = | 0.0035 BGN | 282.6806 CRC = | 1 BGN | 2024-03-03 |
| 1 CRC = | 0.0035 BGN | 283.2093 CRC = | 1 BGN | 2024-03-02 |
| 1 CRC = | 0.0035 BGN | 283.1847 CRC = | 1 BGN | 2024-03-01 |
| 1 CRC = | 0.0035 BGN | 284.8253 CRC = | 1 BGN | 2024-02-29 |
| 1 CRC = | 0.0035 BGN | 284.9685 CRC = | 1 BGN | 2024-02-28 |
| 1 CRC = | 0.0035 BGN | 285.2779 CRC = | 1 BGN | 2024-02-27 |
| 1 CRC = | 0.0035 BGN | 285.0159 CRC = | 1 BGN | 2024-02-26 |
| 1 CRC = | 0.0035 BGN | 284.3278 CRC = | 1 BGN | 2024-02-25 |
| 1 CRC = | 0.0035 BGN | 284.8446 CRC = | 1 BGN | 2024-02-24 |
| 1 CRC = | 0.0035 BGN | 285.5997 CRC = | 1 BGN | 2024-02-23 |
| 1 CRC = | 0.0035 BGN | 284.4144 CRC = | 1 BGN | 2024-02-22 |
| 1 CRC = | 0.0035 BGN | 283.8088 CRC = | 1 BGN | 2024-02-21 |
| 1 CRC = | 0.0035 BGN | 283.9543 CRC = | 1 BGN | 2024-02-20 |
| 1 CRC = | 0.0035 BGN | 284.5478 CRC = | 1 BGN | 2024-02-19 |
| 1 CRC = | 0.0035 BGN | 284.1784 CRC = | 1 BGN | 2024-02-18 |
| 1 CRC = | 0.0035 BGN | 284.6647 CRC = | 1 BGN | 2024-02-17 |
| 1 CRC = | 0.0035 BGN | 284.2361 CRC = | 1 BGN | 2024-02-16 |
| 1 CRC = | 0.0035 BGN | 283.3773 CRC = | 1 BGN | 2024-02-15 |
| 1 CRC = | 0.0035 BGN | 284.4522 CRC = | 1 BGN | 2024-02-14 |
| 1 CRC = | 0.0035 BGN | 284.5776 CRC = | 1 BGN | 2024-02-13 |
| 1 CRC = | 0.0035 BGN | 284.0581 CRC = | 1 BGN | 2024-02-12 |
| 1 CRC = | 0.0035 BGN | 284.4396 CRC = | 1 BGN | 2024-02-11 |
| 1 CRC = | 0.0035 BGN | 284.6278 CRC = | 1 BGN | 2024-02-10 |
| 1 CRC = | 0.0035 BGN | 284.4129 CRC = | 1 BGN | 2024-02-09 |
| 1 CRC = | 0.0035 BGN | 284.7202 CRC = | 1 BGN | 2024-02-08 |
| 1 CRC = | 0.0035 BGN | 283.8319 CRC = | 1 BGN | 2024-02-07 |
| 1 CRC = | 0.0035 BGN | 284.1869 CRC = | 1 BGN | 2024-02-06 |
| 1 CRC = | 0.0035 BGN | 286.5767 CRC = | 1 BGN | 2024-02-05 |
| 1 CRC = | 0.0035 BGN | 286.9736 CRC = | 1 BGN | 2024-02-04 |
| 1 CRC = | 0.0035 BGN | 287.248 CRC = | 1 BGN | 2024-02-03 |
| 1 CRC = | 0.0035 BGN | 283.7942 CRC = | 1 BGN | 2024-02-02 |
| 1 CRC = | 0.0035 BGN | 283.8673 CRC = | 1 BGN | 2024-02-01 |
| 1 CRC = | 0.0035 BGN | 284.1708 CRC = | 1 BGN | 2024-01-31 |
| 1 CRC = | 0.0035 BGN | 282.6633 CRC = | 1 BGN | 2024-01-30 |
| 1 CRC = | 0.0035 BGN | 283.7229 CRC = | 1 BGN | 2024-01-29 |
| 1 CRC = | 0.0035 BGN | 283.898 CRC = | 1 BGN | 2024-01-28 |
| 1 CRC = | 0.0035 BGN | 284.1298 CRC = | 1 BGN | 2024-01-27 |
| 1 CRC = | 0.0035 BGN | 285.506 CRC = | 1 BGN | 2024-01-26 |
| 1 CRC = | 0.0035 BGN | 286.5324 CRC = | 1 BGN | 2024-01-25 |
| 1 CRC = | 0.0035 BGN | 286.4533 CRC = | 1 BGN | 2024-01-24 |
| 1 CRC = | 0.0035 BGN | 286.5694 CRC = | 1 BGN | 2024-01-23 |
| 1 CRC = | 0.0035 BGN | 286.4701 CRC = | 1 BGN | 2024-01-22 |
| 1 CRC = | 0.0035 BGN | 285.9821 CRC = | 1 BGN | 2024-01-21 |
| 1 CRC = | 0.0035 BGN | 286.9002 CRC = | 1 BGN | 2024-01-20 |
| 1 CRC = | 0.0035 BGN | 287.0616 CRC = | 1 BGN | 2024-01-19 |
| 1 CRC = | 0.0035 BGN | 287.0001 CRC = | 1 BGN | 2024-01-18 |
| 1 CRC = | 0.0035 BGN | 289.4728 CRC = | 1 BGN | 2024-01-17 |
| 1 CRC = | 0.0034 BGN | 290.2851 CRC = | 1 BGN | 2024-01-16 |
| 1 CRC = | 0.0034 BGN | 291.2994 CRC = | 1 BGN | 2024-01-15 |
| 1 CRC = | 0.0034 BGN | 290.7696 CRC = | 1 BGN | 2024-01-14 |
| 1 CRC = | 0.0034 BGN | 290.7696 CRC = | 1 BGN | 2024-01-13 |
| 1 CRC = | 0.0034 BGN | 291.9058 CRC = | 1 BGN | 2024-01-12 |
| 1 CRC = | 0.0034 BGN | 291.5441 CRC = | 1 BGN | 2024-01-11 |
| 1 CRC = | 0.0034 BGN | 290.8383 CRC = | 1 BGN | 2024-01-10 |
| 1 CRC = | 0.0034 BGN | 290.155 CRC = | 1 BGN | 2024-01-09 |
| 1 CRC = | 0.0035 BGN | 289.2131 CRC = | 1 BGN | 2024-01-08 |
| 1 CRC = | 0.0035 BGN | 289.3683 CRC = | 1 BGN | 2024-01-07 |
| 1 CRC = | 0.0034 BGN | 290.8983 CRC = | 1 BGN | 2024-01-06 |
| 1 CRC = | 0.0034 BGN | 289.9859 CRC = | 1 BGN | 2024-01-05 |
| 1 CRC = | 0.0034 BGN | 291.1114 CRC = | 1 BGN | 2024-01-04 |
| 1 CRC = | 0.0034 BGN | 290.8343 CRC = | 1 BGN | 2024-01-03 |
| 1 CRC = | 0.0034 BGN | 293.5033 CRC = | 1 BGN | 2024-01-02 |
| 1 CRC = | 0.0034 BGN | 294.2544 CRC = | 1 BGN | 2024-01-01 |
| 1 CRC = | 0.0034 BGN | 293.7653 CRC = | 1 BGN | 2023-12-31 |
| 1 CRC = | 0.0034 BGN | 293.3079 CRC = | 1 BGN | 2023-12-30 |
| 1 CRC = | 0.0034 BGN | 294.5183 CRC = | 1 BGN | 2023-12-29 |
| 1 CRC = | 0.0034 BGN | 294.267 CRC = | 1 BGN | 2023-12-28 |
| 1 CRC = | 0.0034 BGN | 294.701 CRC = | 1 BGN | 2023-12-27 |
| 1 CRC = | 0.0034 BGN | 293.5985 CRC = | 1 BGN | 2023-12-26 |
| 1 CRC = | 0.0034 BGN | 294.5114 CRC = | 1 BGN | 2023-12-25 |
| 1 CRC = | 0.0034 BGN | 293.3692 CRC = | 1 BGN | 2023-12-24 |
| 1 CRC = | 0.0034 BGN | 294.0569 CRC = | 1 BGN | 2023-12-23 |
| 1 CRC = | 0.0034 BGN | 293.8766 CRC = | 1 BGN | 2023-12-22 |
| 1 CRC = | 0.0034 BGN | 292.4223 CRC = | 1 BGN | 2023-12-21 |
| 1 CRC = | 0.0034 BGN | 292.9061 CRC = | 1 BGN | 2023-12-20 |
| 1 CRC = | 0.0034 BGN | 292.7505 CRC = | 1 BGN | 2023-12-19 |
| 1 CRC = | 0.0034 BGN | 295.3016 CRC = | 1 BGN | 2023-12-18 |
| 1 CRC = | 0.0034 BGN | 294.7132 CRC = | 1 BGN | 2023-12-17 |
| 1 CRC = | 0.0034 BGN | 294.7132 CRC = | 1 BGN | 2023-12-16 |
| 1 CRC = | 0.0034 BGN | 293.0498 CRC = | 1 BGN | 2023-12-15 |
| 1 CRC = | 0.0034 BGN | 290.2822 CRC = | 1 BGN | 2023-12-14 |
| 1 CRC = | 0.0034 BGN | 290.9687 CRC = | 1 BGN | 2023-12-13 |
| 1 CRC = | 0.0034 BGN | 290.7435 CRC = | 1 BGN | 2023-12-12 |
| 1 CRC = | 0.0034 BGN | 290.9236 CRC = | 1 BGN | 2023-12-11 |
| 1 CRC = | 0.0034 BGN | 290.5392 CRC = | 1 BGN | 2023-12-10 |
| 1 CRC = | 0.0034 BGN | 290.5392 CRC = | 1 BGN | 2023-12-09 |
| 1 CRC = | 0.0034 BGN | 290.376 CRC = | 1 BGN | 2023-12-08 |
| 1 CRC = | 0.0034 BGN | 291.3087 CRC = | 1 BGN | 2023-12-07 |
| 1 CRC = | 0.0034 BGN | 291.5901 CRC = | 1 BGN | 2023-12-06 |
| 1 CRC = | 0.0034 BGN | 293.8165 CRC = | 1 BGN | 2023-12-05 |
| 1 CRC = | 0.0034 BGN | 295.1155 CRC = | 1 BGN | 2023-12-04 |
| 1 CRC = | 0.0034 BGN | 294.8664 CRC = | 1 BGN | 2023-12-03 |
| 1 CRC = | 0.0034 BGN | 294.4579 CRC = | 1 BGN | 2023-12-02 |
| 1 CRC = | 0.0034 BGN | 295.6473 CRC = | 1 BGN | 2023-12-01 |
| 1 CRC = | 0.0034 BGN | 296.3412 CRC = | 1 BGN | 2023-11-30 |
| 1 CRC = | 0.0034 BGN | 295.687 CRC = | 1 BGN | 2023-11-29 |
| 1 CRC = | 0.0034 BGN | 296.9101 CRC = | 1 BGN | 2023-11-28 |
| 1 CRC = | 0.0034 BGN | 296.2979 CRC = | 1 BGN | 2023-11-27 |
| 1 CRC = | 0.0034 BGN | 295.8704 CRC = | 1 BGN | 2023-11-26 |