Last Year History for CRC/BHD
| CRC | BHD | CRC | BHD | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0007 BHD | 1348.6243 CRC = | 1 BHD | 2024-11-21 |
| 1 CRC = | 0.0007 BHD | 1343.6998 CRC = | 1 BHD | 2024-11-20 |
| 1 CRC = | 0.0007 BHD | 1344.5682 CRC = | 1 BHD | 2024-11-19 |
| 1 CRC = | 0.0007 BHD | 1354.8346 CRC = | 1 BHD | 2024-11-18 |
| 1 CRC = | 0.0007 BHD | 1355.9198 CRC = | 1 BHD | 2024-11-17 |
| 1 CRC = | 0.0007 BHD | 1355.9198 CRC = | 1 BHD | 2024-11-16 |
| 1 CRC = | 0.0007 BHD | 1354.6794 CRC = | 1 BHD | 2024-11-15 |
| 1 CRC = | 0.0007 BHD | 1366.0796 CRC = | 1 BHD | 2024-11-14 |
| 1 CRC = | 0.0007 BHD | 1356.4877 CRC = | 1 BHD | 2024-11-13 |
| 1 CRC = | 0.0007 BHD | 1360.6604 CRC = | 1 BHD | 2024-11-12 |
| 1 CRC = | 0.0007 BHD | 1365.1438 CRC = | 1 BHD | 2024-11-11 |
| 1 CRC = | 0.0007 BHD | 1356.9488 CRC = | 1 BHD | 2024-11-10 |
| 1 CRC = | 0.0007 BHD | 1356.9488 CRC = | 1 BHD | 2024-11-09 |
| 1 CRC = | 0.0007 BHD | 1352.0394 CRC = | 1 BHD | 2024-11-08 |
| 1 CRC = | 0.0007 BHD | 1359.0931 CRC = | 1 BHD | 2024-11-07 |
| 1 CRC = | 0.0007 BHD | 1357.1878 CRC = | 1 BHD | 2024-11-06 |
| 1 CRC = | 0.0007 BHD | 1362.5635 CRC = | 1 BHD | 2024-11-05 |
| 1 CRC = | 0.0007 BHD | 1357.0923 CRC = | 1 BHD | 2024-11-04 |
| 1 CRC = | 0.0007 BHD | 1359.9344 CRC = | 1 BHD | 2024-11-03 |
| 1 CRC = | 0.0007 BHD | 1360.7382 CRC = | 1 BHD | 2024-11-02 |
| 1 CRC = | 0.0007 BHD | 1357.9196 CRC = | 1 BHD | 2024-11-01 |
| 1 CRC = | 0.0007 BHD | 1356.51 CRC = | 1 BHD | 2024-10-31 |
| 1 CRC = | 0.0007 BHD | 1359.2035 CRC = | 1 BHD | 2024-10-30 |
| 1 CRC = | 0.0007 BHD | 1363.7283 CRC = | 1 BHD | 2024-10-29 |
| 1 CRC = | 0.0007 BHD | 1369.5552 CRC = | 1 BHD | 2024-10-28 |
| 1 CRC = | 0.0007 BHD | 1369.9096 CRC = | 1 BHD | 2024-10-27 |
| 1 CRC = | 0.0007 BHD | 1369.9096 CRC = | 1 BHD | 2024-10-26 |
| 1 CRC = | 0.0007 BHD | 1363.9769 CRC = | 1 BHD | 2024-10-25 |
| 1 CRC = | 0.0007 BHD | 1366.3734 CRC = | 1 BHD | 2024-10-24 |
| 1 CRC = | 0.0007 BHD | 1370.3995 CRC = | 1 BHD | 2024-10-23 |
| 1 CRC = | 0.0007 BHD | 1368.143 CRC = | 1 BHD | 2024-10-22 |
| 1 CRC = | 0.0007 BHD | 1361.1258 CRC = | 1 BHD | 2024-10-21 |
| 1 CRC = | 0.0007 BHD | 1363.1699 CRC = | 1 BHD | 2024-10-20 |
| 1 CRC = | 0.0007 BHD | 1360.5064 CRC = | 1 BHD | 2024-10-19 |
| 1 CRC = | 0.0007 BHD | 1369.2883 CRC = | 1 BHD | 2024-10-18 |
| 1 CRC = | 0.0007 BHD | 1368.5854 CRC = | 1 BHD | 2024-10-17 |
| 1 CRC = | 0.0007 BHD | 1366.9098 CRC = | 1 BHD | 2024-10-16 |
| 1 CRC = | 0.0007 BHD | 1374.1146 CRC = | 1 BHD | 2024-10-15 |
| 1 CRC = | 0.0007 BHD | 1372.7069 CRC = | 1 BHD | 2024-10-14 |
| 1 CRC = | 0.0007 BHD | 1370.1185 CRC = | 1 BHD | 2024-10-13 |
| 1 CRC = | 0.0007 BHD | 1370.1185 CRC = | 1 BHD | 2024-10-12 |
| 1 CRC = | 0.0007 BHD | 1370.2553 CRC = | 1 BHD | 2024-10-11 |
| 1 CRC = | 0.0007 BHD | 1372.8079 CRC = | 1 BHD | 2024-10-10 |
| 1 CRC = | 0.0007 BHD | 1376.5353 CRC = | 1 BHD | 2024-10-09 |
| 1 CRC = | 0.0007 BHD | 1377.5998 CRC = | 1 BHD | 2024-10-08 |
| 1 CRC = | 0.0007 BHD | 1383.0867 CRC = | 1 BHD | 2024-10-07 |
| 1 CRC = | 0.0007 BHD | 1382.6462 CRC = | 1 BHD | 2024-10-06 |
| 1 CRC = | 0.0007 BHD | 1382.6462 CRC = | 1 BHD | 2024-10-05 |
| 1 CRC = | 0.0007 BHD | 1376.1153 CRC = | 1 BHD | 2024-10-04 |
| 1 CRC = | 0.0007 BHD | 1374.1053 CRC = | 1 BHD | 2024-10-03 |
| 1 CRC = | 0.0007 BHD | 1377.8063 CRC = | 1 BHD | 2024-10-02 |
| 1 CRC = | 0.0007 BHD | 1385.3091 CRC = | 1 BHD | 2024-10-01 |
| 1 CRC = | 0.0007 BHD | 1376.2982 CRC = | 1 BHD | 2024-09-30 |
| 1 CRC = | 0.0007 BHD | 1378.3991 CRC = | 1 BHD | 2024-09-29 |
| 1 CRC = | 0.0007 BHD | 1378.3991 CRC = | 1 BHD | 2024-09-28 |
| 1 CRC = | 0.0007 BHD | 1391.0178 CRC = | 1 BHD | 2024-09-27 |
| 1 CRC = | 0.0007 BHD | 1380.2343 CRC = | 1 BHD | 2024-09-26 |
| 1 CRC = | 0.0007 BHD | 1369.7728 CRC = | 1 BHD | 2024-09-25 |
| 1 CRC = | 0.0007 BHD | 1376.946 CRC = | 1 BHD | 2024-09-24 |
| 1 CRC = | 0.0007 BHD | 1376.8524 CRC = | 1 BHD | 2024-09-23 |
| 1 CRC = | 0.0007 BHD | 1376.931 CRC = | 1 BHD | 2024-09-22 |
| 1 CRC = | 0.0007 BHD | 1376.931 CRC = | 1 BHD | 2024-09-21 |
| 1 CRC = | 0.0007 BHD | 1375.7941 CRC = | 1 BHD | 2024-09-20 |
| 1 CRC = | 0.0007 BHD | 1379.3103 CRC = | 1 BHD | 2024-09-19 |
| 1 CRC = | 0.0007 BHD | 1376.0889 CRC = | 1 BHD | 2024-09-18 |
| 1 CRC = | 0.0007 BHD | 1376.2393 CRC = | 1 BHD | 2024-09-17 |
| 1 CRC = | 0.0007 BHD | 1373.832 CRC = | 1 BHD | 2024-09-16 |
| 1 CRC = | 0.0007 BHD | 1372.7856 CRC = | 1 BHD | 2024-09-15 |
| 1 CRC = | 0.0007 BHD | 1375.4184 CRC = | 1 BHD | 2024-09-14 |
| 1 CRC = | 0.0007 BHD | 1364.5407 CRC = | 1 BHD | 2024-09-13 |
| 1 CRC = | 0.0007 BHD | 1380.194 CRC = | 1 BHD | 2024-09-12 |
| 1 CRC = | 0.0007 BHD | 1397.5561 CRC = | 1 BHD | 2024-09-11 |
| 1 CRC = | 0.0007 BHD | 1398.03 CRC = | 1 BHD | 2024-09-10 |
| 1 CRC = | 0.0007 BHD | 1396.5319 CRC = | 1 BHD | 2024-09-09 |
| 1 CRC = | 0.0007 BHD | 1393.3608 CRC = | 1 BHD | 2024-09-08 |
| 1 CRC = | 0.0007 BHD | 1396.3615 CRC = | 1 BHD | 2024-09-07 |
| 1 CRC = | 0.0007 BHD | 1374.0597 CRC = | 1 BHD | 2024-09-06 |
| 1 CRC = | 0.0007 BHD | 1371.8287 CRC = | 1 BHD | 2024-09-05 |
| 1 CRC = | 0.0007 BHD | 1370.3862 CRC = | 1 BHD | 2024-09-04 |
| 1 CRC = | 0.0007 BHD | 1378.207 CRC = | 1 BHD | 2024-09-03 |
| 1 CRC = | 0.0007 BHD | 1379.717 CRC = | 1 BHD | 2024-09-02 |
| 1 CRC = | 0.0007 BHD | 1380.1628 CRC = | 1 BHD | 2024-09-01 |
| 1 CRC = | 0.0007 BHD | 1378.1435 CRC = | 1 BHD | 2024-08-31 |
| 1 CRC = | 0.0007 BHD | 1378.9847 CRC = | 1 BHD | 2024-08-30 |
| 1 CRC = | 0.0007 BHD | 1394.9452 CRC = | 1 BHD | 2024-08-29 |
| 1 CRC = | 0.0007 BHD | 1399.5335 CRC = | 1 BHD | 2024-08-28 |
| 1 CRC = | 0.0007 BHD | 1397.6746 CRC = | 1 BHD | 2024-08-27 |
| 1 CRC = | 0.0007 BHD | 1387.0133 CRC = | 1 BHD | 2024-08-26 |
| 1 CRC = | 0.0007 BHD | 1386.9107 CRC = | 1 BHD | 2024-08-25 |
| 1 CRC = | 0.0007 BHD | 1386.9107 CRC = | 1 BHD | 2024-08-24 |
| 1 CRC = | 0.0007 BHD | 1398.8509 CRC = | 1 BHD | 2024-08-23 |
| 1 CRC = | 0.0007 BHD | 1378.0365 CRC = | 1 BHD | 2024-08-22 |
| 1 CRC = | 0.0007 BHD | 1369.6517 CRC = | 1 BHD | 2024-08-21 |
| 1 CRC = | 0.0007 BHD | 1370.2353 CRC = | 1 BHD | 2024-08-20 |
| 1 CRC = | 0.0007 BHD | 1391.1233 CRC = | 1 BHD | 2024-08-19 |
| 1 CRC = | 0.0007 BHD | 1395.5128 CRC = | 1 BHD | 2024-08-18 |
| 1 CRC = | 0.0007 BHD | 1395.5128 CRC = | 1 BHD | 2024-08-17 |
| 1 CRC = | 0.0007 BHD | 1399.8806 CRC = | 1 BHD | 2024-08-16 |
| 1 CRC = | 0.0007 BHD | 1397.3371 CRC = | 1 BHD | 2024-08-15 |
| 1 CRC = | 0.0007 BHD | 1396.0423 CRC = | 1 BHD | 2024-08-14 |
| 1 CRC = | 0.0007 BHD | 1404.4435 CRC = | 1 BHD | 2024-08-13 |
| 1 CRC = | 0.0007 BHD | 1405.2869 CRC = | 1 BHD | 2024-08-12 |
| 1 CRC = | 0.0007 BHD | 1405.5185 CRC = | 1 BHD | 2024-08-11 |
| 1 CRC = | 0.0007 BHD | 1405.6347 CRC = | 1 BHD | 2024-08-10 |
| 1 CRC = | 0.0007 BHD | 1403.8654 CRC = | 1 BHD | 2024-08-09 |
| 1 CRC = | 0.0007 BHD | 1400.2558 CRC = | 1 BHD | 2024-08-08 |
| 1 CRC = | 0.0007 BHD | 1400.3821 CRC = | 1 BHD | 2024-08-07 |
| 1 CRC = | 0.0007 BHD | 1386.5725 CRC = | 1 BHD | 2024-08-06 |
| 1 CRC = | 0.0007 BHD | 1376.9681 CRC = | 1 BHD | 2024-08-05 |
| 1 CRC = | 0.0007 BHD | 1388.1397 CRC = | 1 BHD | 2024-08-04 |
| 1 CRC = | 0.0007 BHD | 1377.3397 CRC = | 1 BHD | 2024-08-03 |
| 1 CRC = | 0.0007 BHD | 1386.0101 CRC = | 1 BHD | 2024-08-02 |
| 1 CRC = | 0.0007 BHD | 1391.1509 CRC = | 1 BHD | 2024-08-01 |
| 1 CRC = | 0.0007 BHD | 1405.5212 CRC = | 1 BHD | 2024-07-31 |
| 1 CRC = | 0.0007 BHD | 1406.5411 CRC = | 1 BHD | 2024-07-30 |
| 1 CRC = | 0.0007 BHD | 1401.9417 CRC = | 1 BHD | 2024-07-29 |
| 1 CRC = | 0.0007 BHD | 1403.4234 CRC = | 1 BHD | 2024-07-28 |
| 1 CRC = | 0.0007 BHD | 1403.4234 CRC = | 1 BHD | 2024-07-27 |
| 1 CRC = | 0.0007 BHD | 1402.4891 CRC = | 1 BHD | 2024-07-26 |
| 1 CRC = | 0.0007 BHD | 1406.8378 CRC = | 1 BHD | 2024-07-25 |
| 1 CRC = | 0.0007 BHD | 1407.3024 CRC = | 1 BHD | 2024-07-24 |
| 1 CRC = | 0.0007 BHD | 1405.4276 CRC = | 1 BHD | 2024-07-23 |
| 1 CRC = | 0.0007 BHD | 1390.8621 CRC = | 1 BHD | 2024-07-22 |
| 1 CRC = | 0.0007 BHD | 1392.248 CRC = | 1 BHD | 2024-07-21 |
| 1 CRC = | 0.0007 BHD | 1392.248 CRC = | 1 BHD | 2024-07-20 |
| 1 CRC = | 0.0007 BHD | 1392.6047 CRC = | 1 BHD | 2024-07-19 |
| 1 CRC = | 0.0007 BHD | 1386.5382 CRC = | 1 BHD | 2024-07-18 |
| 1 CRC = | 0.0007 BHD | 1388.615 CRC = | 1 BHD | 2024-07-17 |
| 1 CRC = | 0.0007 BHD | 1389.2827 CRC = | 1 BHD | 2024-07-16 |
| 1 CRC = | 0.0007 BHD | 1386.7952 CRC = | 1 BHD | 2024-07-15 |
| 1 CRC = | 0.0007 BHD | 1383.9037 CRC = | 1 BHD | 2024-07-14 |
| 1 CRC = | 0.0007 BHD | 1385.7041 CRC = | 1 BHD | 2024-07-13 |
| 1 CRC = | 0.0007 BHD | 1389.6089 CRC = | 1 BHD | 2024-07-12 |
| 1 CRC = | 0.0007 BHD | 1413.6476 CRC = | 1 BHD | 2024-07-11 |
| 1 CRC = | 0.0007 BHD | 1419.8168 CRC = | 1 BHD | 2024-07-10 |
| 1 CRC = | 0.0007 BHD | 1418.3323 CRC = | 1 BHD | 2024-07-09 |
| 1 CRC = | 0.0007 BHD | 1393.9211 CRC = | 1 BHD | 2024-07-08 |
| 1 CRC = | 0.0007 BHD | 1391.5825 CRC = | 1 BHD | 2024-07-07 |
| 1 CRC = | 0.0007 BHD | 1391.5825 CRC = | 1 BHD | 2024-07-06 |
| 1 CRC = | 0.0007 BHD | 1391.6949 CRC = | 1 BHD | 2024-07-05 |
| 1 CRC = | 0.0007 BHD | 1389.4319 CRC = | 1 BHD | 2024-07-04 |
| 1 CRC = | 0.0007 BHD | 1388.419 CRC = | 1 BHD | 2024-07-03 |
| 1 CRC = | 0.0007 BHD | 1393.7498 CRC = | 1 BHD | 2024-07-02 |
| 1 CRC = | 0.0007 BHD | 1383.88 CRC = | 1 BHD | 2024-07-01 |
| 1 CRC = | 0.0007 BHD | 1388.656 CRC = | 1 BHD | 2024-06-30 |
| 1 CRC = | 0.0007 BHD | 1390.4013 CRC = | 1 BHD | 2024-06-29 |
| 1 CRC = | 0.0007 BHD | 1388.0492 CRC = | 1 BHD | 2024-06-28 |
| 1 CRC = | 0.0007 BHD | 1387.7892 CRC = | 1 BHD | 2024-06-27 |
| 1 CRC = | 0.0007 BHD | 1390.3359 CRC = | 1 BHD | 2024-06-26 |
| 1 CRC = | 0.0007 BHD | 1385.9823 CRC = | 1 BHD | 2024-06-25 |
| 1 CRC = | 0.0007 BHD | 1385.2902 CRC = | 1 BHD | 2024-06-24 |
| 1 CRC = | 0.0007 BHD | 1385.3609 CRC = | 1 BHD | 2024-06-23 |
| 1 CRC = | 0.0007 BHD | 1386.7347 CRC = | 1 BHD | 2024-06-22 |
| 1 CRC = | 0.0007 BHD | 1389.4949 CRC = | 1 BHD | 2024-06-21 |
| 1 CRC = | 0.0007 BHD | 1387.2211 CRC = | 1 BHD | 2024-06-20 |
| 1 CRC = | 0.0007 BHD | 1391.5581 CRC = | 1 BHD | 2024-06-19 |
| 1 CRC = | 0.0007 BHD | 1390.9069 CRC = | 1 BHD | 2024-06-18 |
| 1 CRC = | 0.0007 BHD | 1397.9212 CRC = | 1 BHD | 2024-06-17 |
| 1 CRC = | 0.0007 BHD | 1397.7718 CRC = | 1 BHD | 2024-06-16 |
| 1 CRC = | 0.0007 BHD | 1398.809 CRC = | 1 BHD | 2024-06-15 |
| 1 CRC = | 0.0007 BHD | 1406.5153 CRC = | 1 BHD | 2024-06-14 |
| 1 CRC = | 0.0007 BHD | 1398.4717 CRC = | 1 BHD | 2024-06-13 |
| 1 CRC = | 0.0007 BHD | 1407.7119 CRC = | 1 BHD | 2024-06-12 |
| 1 CRC = | 0.0007 BHD | 1401.0963 CRC = | 1 BHD | 2024-06-11 |
| 1 CRC = | 0.0007 BHD | 1419.8573 CRC = | 1 BHD | 2024-06-10 |
| 1 CRC = | 0.0007 BHD | 1411.5774 CRC = | 1 BHD | 2024-06-09 |
| 1 CRC = | 0.0007 BHD | 1402.2905 CRC = | 1 BHD | 2024-06-08 |
| 1 CRC = | 0.0007 BHD | 1400.486 CRC = | 1 BHD | 2024-06-07 |
| 1 CRC = | 0.0007 BHD | 1404.1944 CRC = | 1 BHD | 2024-06-06 |
| 1 CRC = | 0.0007 BHD | 1404.0936 CRC = | 1 BHD | 2024-06-05 |
| 1 CRC = | 0.0007 BHD | 1372.5888 CRC = | 1 BHD | 2024-06-04 |
| 1 CRC = | 0.0007 BHD | 1381.5437 CRC = | 1 BHD | 2024-06-03 |
| 1 CRC = | 0.0007 BHD | 1384.1806 CRC = | 1 BHD | 2024-06-02 |
| 1 CRC = | 0.0007 BHD | 1384.1806 CRC = | 1 BHD | 2024-06-01 |
| 1 CRC = | 0.0007 BHD | 1379.9193 CRC = | 1 BHD | 2024-05-31 |
| 1 CRC = | 0.0007 BHD | 1383.8915 CRC = | 1 BHD | 2024-05-30 |
| 1 CRC = | 0.0007 BHD | 1367.5857 CRC = | 1 BHD | 2024-05-29 |
| 1 CRC = | 0.0007 BHD | 1364.2037 CRC = | 1 BHD | 2024-05-28 |
| 1 CRC = | 0.0007 BHD | 1359.1467 CRC = | 1 BHD | 2024-05-27 |
| 1 CRC = | 0.0007 BHD | 1359.2563 CRC = | 1 BHD | 2024-05-26 |
| 1 CRC = | 0.0007 BHD | 1360.2564 CRC = | 1 BHD | 2024-05-25 |
| 1 CRC = | 0.0007 BHD | 1364.6792 CRC = | 1 BHD | 2024-05-24 |
| 1 CRC = | 0.0007 BHD | 1361.7692 CRC = | 1 BHD | 2024-05-23 |
| 1 CRC = | 0.0007 BHD | 1360.6359 CRC = | 1 BHD | 2024-05-22 |
| 1 CRC = | 0.0007 BHD | 1359.0786 CRC = | 1 BHD | 2024-05-21 |
| 1 CRC = | 0.0007 BHD | 1353.2004 CRC = | 1 BHD | 2024-05-20 |
| 1 CRC = | 0.0007 BHD | 1357.2428 CRC = | 1 BHD | 2024-05-19 |
| 1 CRC = | 0.0007 BHD | 1353.2708 CRC = | 1 BHD | 2024-05-18 |
| 1 CRC = | 0.0007 BHD | 1358.8701 CRC = | 1 BHD | 2024-05-17 |
| 1 CRC = | 0.0007 BHD | 1350.5775 CRC = | 1 BHD | 2024-05-16 |
| 1 CRC = | 0.0007 BHD | 1356.5084 CRC = | 1 BHD | 2024-05-15 |
| 1 CRC = | 0.0007 BHD | 1359.0127 CRC = | 1 BHD | 2024-05-14 |
| 1 CRC = | 0.0007 BHD | 1360.5477 CRC = | 1 BHD | 2024-05-13 |
| 1 CRC = | 0.0007 BHD | 1360.5907 CRC = | 1 BHD | 2024-05-12 |
| 1 CRC = | 0.0007 BHD | 1359.364 CRC = | 1 BHD | 2024-05-11 |
| 1 CRC = | 0.0007 BHD | 1352.1668 CRC = | 1 BHD | 2024-05-10 |
| 1 CRC = | 0.0007 BHD | 1358.234 CRC = | 1 BHD | 2024-05-09 |
| 1 CRC = | 0.0007 BHD | 1359.7597 CRC = | 1 BHD | 2024-05-08 |
| 1 CRC = | 0.0007 BHD | 1356.6917 CRC = | 1 BHD | 2024-05-07 |
| 1 CRC = | 0.0007 BHD | 1353.5059 CRC = | 1 BHD | 2024-05-06 |
| 1 CRC = | 0.0007 BHD | 1353.4649 CRC = | 1 BHD | 2024-05-05 |
| 1 CRC = | 0.0007 BHD | 1353.4649 CRC = | 1 BHD | 2024-05-04 |
| 1 CRC = | 0.0007 BHD | 1350.0561 CRC = | 1 BHD | 2024-05-03 |
| 1 CRC = | 0.0007 BHD | 1348.2561 CRC = | 1 BHD | 2024-05-02 |
| 1 CRC = | 0.0007 BHD | 1348.332 CRC = | 1 BHD | 2024-05-01 |
| 1 CRC = | 0.0008 BHD | 1331.4154 CRC = | 1 BHD | 2024-04-30 |
| 1 CRC = | 0.0007 BHD | 1349.4086 CRC = | 1 BHD | 2024-04-29 |
| 1 CRC = | 0.0007 BHD | 1347.9231 CRC = | 1 BHD | 2024-04-28 |
| 1 CRC = | 0.0007 BHD | 1352.2709 CRC = | 1 BHD | 2024-04-27 |
| 1 CRC = | 0.0008 BHD | 1333.1114 CRC = | 1 BHD | 2024-04-26 |
| 1 CRC = | 0.0008 BHD | 1328.7342 CRC = | 1 BHD | 2024-04-25 |
| 1 CRC = | 0.0008 BHD | 1324.6258 CRC = | 1 BHD | 2024-04-24 |
| 1 CRC = | 0.0008 BHD | 1326.6657 CRC = | 1 BHD | 2024-04-23 |
| 1 CRC = | 0.0008 BHD | 1331.2555 CRC = | 1 BHD | 2024-04-22 |
| 1 CRC = | 0.0008 BHD | 1331.7556 CRC = | 1 BHD | 2024-04-21 |
| 1 CRC = | 0.0008 BHD | 1331.7556 CRC = | 1 BHD | 2024-04-20 |
| 1 CRC = | 0.0007 BHD | 1333.7967 CRC = | 1 BHD | 2024-04-19 |
| 1 CRC = | 0.0008 BHD | 1325.384 CRC = | 1 BHD | 2024-04-18 |
| 1 CRC = | 0.0008 BHD | 1329.7257 CRC = | 1 BHD | 2024-04-17 |
| 1 CRC = | 0.0007 BHD | 1334.0091 CRC = | 1 BHD | 2024-04-16 |
| 1 CRC = | 0.0007 BHD | 1348.4356 CRC = | 1 BHD | 2024-04-15 |
| 1 CRC = | 0.0007 BHD | 1348.3683 CRC = | 1 BHD | 2024-04-14 |
| 1 CRC = | 0.0007 BHD | 1347.4051 CRC = | 1 BHD | 2024-04-13 |
| 1 CRC = | 0.0007 BHD | 1349.1212 CRC = | 1 BHD | 2024-04-12 |
| 1 CRC = | 0.0007 BHD | 1364.6634 CRC = | 1 BHD | 2024-04-11 |
| 1 CRC = | 0.0007 BHD | 1349.8017 CRC = | 1 BHD | 2024-04-10 |
| 1 CRC = | 0.0007 BHD | 1346.5091 CRC = | 1 BHD | 2024-04-09 |
| 1 CRC = | 0.0007 BHD | 1351.1946 CRC = | 1 BHD | 2024-04-08 |
| 1 CRC = | 0.0007 BHD | 1350.0604 CRC = | 1 BHD | 2024-04-07 |
| 1 CRC = | 0.0007 BHD | 1350.0604 CRC = | 1 BHD | 2024-04-06 |
| 1 CRC = | 0.0007 BHD | 1352.8313 CRC = | 1 BHD | 2024-04-05 |
| 1 CRC = | 0.0008 BHD | 1321.3698 CRC = | 1 BHD | 2024-04-04 |
| 1 CRC = | 0.0008 BHD | 1328.0191 CRC = | 1 BHD | 2024-04-03 |
| 1 CRC = | 0.0007 BHD | 1333.8922 CRC = | 1 BHD | 2024-04-02 |
| 1 CRC = | 0.0007 BHD | 1334.1541 CRC = | 1 BHD | 2024-04-01 |
| 1 CRC = | 0.0007 BHD | 1334.1531 CRC = | 1 BHD | 2024-03-31 |
| 1 CRC = | 0.0007 BHD | 1334.1531 CRC = | 1 BHD | 2024-03-30 |
| 1 CRC = | 0.0007 BHD | 1333.5983 CRC = | 1 BHD | 2024-03-29 |
| 1 CRC = | 0.0007 BHD | 1348.5723 CRC = | 1 BHD | 2024-03-28 |
| 1 CRC = | 0.0007 BHD | 1340.0333 CRC = | 1 BHD | 2024-03-27 |
| 1 CRC = | 0.0008 BHD | 1331.8954 CRC = | 1 BHD | 2024-03-26 |
| 1 CRC = | 0.0007 BHD | 1348.0507 CRC = | 1 BHD | 2024-03-25 |
| 1 CRC = | 0.0007 BHD | 1347.7199 CRC = | 1 BHD | 2024-03-24 |
| 1 CRC = | 0.0007 BHD | 1347.7199 CRC = | 1 BHD | 2024-03-23 |
| 1 CRC = | 0.0007 BHD | 1341.2766 CRC = | 1 BHD | 2024-03-22 |
| 1 CRC = | 0.0008 BHD | 1323.8386 CRC = | 1 BHD | 2024-03-21 |
| 1 CRC = | 0.0008 BHD | 1331.976 CRC = | 1 BHD | 2024-03-20 |
| 1 CRC = | 0.0007 BHD | 1354.1275 CRC = | 1 BHD | 2024-03-19 |
| 1 CRC = | 0.0007 BHD | 1352.6638 CRC = | 1 BHD | 2024-03-18 |
| 1 CRC = | 0.0007 BHD | 1352.1667 CRC = | 1 BHD | 2024-03-17 |
| 1 CRC = | 0.0007 BHD | 1352.1667 CRC = | 1 BHD | 2024-03-16 |
| 1 CRC = | 0.0007 BHD | 1363.1014 CRC = | 1 BHD | 2024-03-15 |
| 1 CRC = | 0.0007 BHD | 1353.4638 CRC = | 1 BHD | 2024-03-14 |
| 1 CRC = | 0.0007 BHD | 1358.3625 CRC = | 1 BHD | 2024-03-13 |
| 1 CRC = | 0.0007 BHD | 1357.4684 CRC = | 1 BHD | 2024-03-12 |
| 1 CRC = | 0.0007 BHD | 1355.2633 CRC = | 1 BHD | 2024-03-11 |
| 1 CRC = | 0.0007 BHD | 1355.8962 CRC = | 1 BHD | 2024-03-10 |
| 1 CRC = | 0.0007 BHD | 1355.8962 CRC = | 1 BHD | 2024-03-09 |
| 1 CRC = | 0.0007 BHD | 1352.2035 CRC = | 1 BHD | 2024-03-08 |
| 1 CRC = | 0.0007 BHD | 1360.6921 CRC = | 1 BHD | 2024-03-07 |
| 1 CRC = | 0.0007 BHD | 1364.2267 CRC = | 1 BHD | 2024-03-06 |
| 1 CRC = | 0.0007 BHD | 1364.9547 CRC = | 1 BHD | 2024-03-05 |
| 1 CRC = | 0.0007 BHD | 1356.055 CRC = | 1 BHD | 2024-03-04 |
| 1 CRC = | 0.0007 BHD | 1358.2621 CRC = | 1 BHD | 2024-03-03 |
| 1 CRC = | 0.0007 BHD | 1358.2621 CRC = | 1 BHD | 2024-03-02 |
| 1 CRC = | 0.0007 BHD | 1360.3021 CRC = | 1 BHD | 2024-03-01 |
| 1 CRC = | 0.0007 BHD | 1362.5576 CRC = | 1 BHD | 2024-02-29 |
| 1 CRC = | 0.0007 BHD | 1367.0577 CRC = | 1 BHD | 2024-02-28 |
| 1 CRC = | 0.0007 BHD | 1363.8389 CRC = | 1 BHD | 2024-02-27 |
| 1 CRC = | 0.0007 BHD | 1366.749 CRC = | 1 BHD | 2024-02-26 |
| 1 CRC = | 0.0007 BHD | 1365.4427 CRC = | 1 BHD | 2024-02-25 |
| 1 CRC = | 0.0007 BHD | 1365.4427 CRC = | 1 BHD | 2024-02-24 |
| 1 CRC = | 0.0007 BHD | 1369.7129 CRC = | 1 BHD | 2024-02-23 |
| 1 CRC = | 0.0007 BHD | 1359.0886 CRC = | 1 BHD | 2024-02-22 |
| 1 CRC = | 0.0007 BHD | 1363.0672 CRC = | 1 BHD | 2024-02-21 |
| 1 CRC = | 0.0007 BHD | 1365.7052 CRC = | 1 BHD | 2024-02-20 |
| 1 CRC = | 0.0007 BHD | 1369.9675 CRC = | 1 BHD | 2024-02-19 |
| 1 CRC = | 0.0007 BHD | 1369.9233 CRC = | 1 BHD | 2024-02-18 |
| 1 CRC = | 0.0007 BHD | 1375.9145 CRC = | 1 BHD | 2024-02-17 |
| 1 CRC = | 0.0007 BHD | 1369.9312 CRC = | 1 BHD | 2024-02-16 |
| 1 CRC = | 0.0007 BHD | 1369.7258 CRC = | 1 BHD | 2024-02-15 |
| 1 CRC = | 0.0007 BHD | 1379.2217 CRC = | 1 BHD | 2024-02-14 |
| 1 CRC = | 0.0007 BHD | 1371.4286 CRC = | 1 BHD | 2024-02-13 |
| 1 CRC = | 0.0007 BHD | 1368.4694 CRC = | 1 BHD | 2024-02-12 |
| 1 CRC = | 0.0007 BHD | 1370.9367 CRC = | 1 BHD | 2024-02-11 |
| 1 CRC = | 0.0007 BHD | 1370.9367 CRC = | 1 BHD | 2024-02-10 |
| 1 CRC = | 0.0007 BHD | 1369.9574 CRC = | 1 BHD | 2024-02-09 |
| 1 CRC = | 0.0007 BHD | 1370.2862 CRC = | 1 BHD | 2024-02-08 |
| 1 CRC = | 0.0007 BHD | 1368.4582 CRC = | 1 BHD | 2024-02-07 |
| 1 CRC = | 0.0007 BHD | 1372.4551 CRC = | 1 BHD | 2024-02-06 |
| 1 CRC = | 0.0007 BHD | 1382.6418 CRC = | 1 BHD | 2024-02-05 |
| 1 CRC = | 0.0007 BHD | 1369.2407 CRC = | 1 BHD | 2024-02-04 |
| 1 CRC = | 0.0007 BHD | 1369.2407 CRC = | 1 BHD | 2024-02-03 |
| 1 CRC = | 0.0007 BHD | 1352.529 CRC = | 1 BHD | 2024-02-02 |
| 1 CRC = | 0.0007 BHD | 1364.3497 CRC = | 1 BHD | 2024-02-01 |
| 1 CRC = | 0.0007 BHD | 1361.8755 CRC = | 1 BHD | 2024-01-31 |
| 1 CRC = | 0.0007 BHD | 1354.2014 CRC = | 1 BHD | 2024-01-30 |
| 1 CRC = | 0.0007 BHD | 1359.5985 CRC = | 1 BHD | 2024-01-29 |
| 1 CRC = | 0.0007 BHD | 1355.6949 CRC = | 1 BHD | 2024-01-28 |
| 1 CRC = | 0.0007 BHD | 1355.6949 CRC = | 1 BHD | 2024-01-27 |
| 1 CRC = | 0.0007 BHD | 1366.3678 CRC = | 1 BHD | 2024-01-26 |
| 1 CRC = | 0.0007 BHD | 1364.7634 CRC = | 1 BHD | 2024-01-25 |
| 1 CRC = | 0.0007 BHD | 1364.2618 CRC = | 1 BHD | 2024-01-24 |
| 1 CRC = | 0.0007 BHD | 1365.4109 CRC = | 1 BHD | 2024-01-23 |
| 1 CRC = | 0.0007 BHD | 1363.6795 CRC = | 1 BHD | 2024-01-22 |
| 1 CRC = | 0.0007 BHD | 1365.4965 CRC = | 1 BHD | 2024-01-21 |
| 1 CRC = | 0.0007 BHD | 1366.4864 CRC = | 1 BHD | 2024-01-20 |
| 1 CRC = | 0.0007 BHD | 1368.4796 CRC = | 1 BHD | 2024-01-19 |
| 1 CRC = | 0.0007 BHD | 1368.1507 CRC = | 1 BHD | 2024-01-18 |
| 1 CRC = | 0.0007 BHD | 1380.845 CRC = | 1 BHD | 2024-01-17 |
| 1 CRC = | 0.0007 BHD | 1381.0387 CRC = | 1 BHD | 2024-01-16 |
| 1 CRC = | 0.0007 BHD | 1379.7901 CRC = | 1 BHD | 2024-01-15 |
| 1 CRC = | 0.0007 BHD | 1379.3621 CRC = | 1 BHD | 2024-01-14 |
| 1 CRC = | 0.0007 BHD | 1379.3621 CRC = | 1 BHD | 2024-01-13 |
| 1 CRC = | 0.0007 BHD | 1380.8003 CRC = | 1 BHD | 2024-01-12 |
| 1 CRC = | 0.0007 BHD | 1378.2859 CRC = | 1 BHD | 2024-01-11 |
| 1 CRC = | 0.0007 BHD | 1378.3911 CRC = | 1 BHD | 2024-01-10 |
| 1 CRC = | 0.0007 BHD | 1375.6852 CRC = | 1 BHD | 2024-01-09 |
| 1 CRC = | 0.0007 BHD | 1373.3813 CRC = | 1 BHD | 2024-01-08 |
| 1 CRC = | 0.0007 BHD | 1377.4932 CRC = | 1 BHD | 2024-01-07 |
| 1 CRC = | 0.0007 BHD | 1382.9325 CRC = | 1 BHD | 2024-01-06 |
| 1 CRC = | 0.0007 BHD | 1378.1476 CRC = | 1 BHD | 2024-01-05 |
| 1 CRC = | 0.0007 BHD | 1378.6543 CRC = | 1 BHD | 2024-01-04 |
| 1 CRC = | 0.0007 BHD | 1381.0262 CRC = | 1 BHD | 2024-01-03 |
| 1 CRC = | 0.0007 BHD | 1382.3975 CRC = | 1 BHD | 2024-01-02 |
| 1 CRC = | 0.0007 BHD | 1379.5248 CRC = | 1 BHD | 2024-01-01 |
| 1 CRC = | 0.0007 BHD | 1378.771 CRC = | 1 BHD | 2023-12-31 |
| 1 CRC = | 0.0007 BHD | 1378.4658 CRC = | 1 BHD | 2023-12-30 |
| 1 CRC = | 0.0007 BHD | 1381.8557 CRC = | 1 BHD | 2023-12-29 |
| 1 CRC = | 0.0007 BHD | 1373.7011 CRC = | 1 BHD | 2023-12-28 |
| 1 CRC = | 0.0007 BHD | 1384.3932 CRC = | 1 BHD | 2023-12-27 |
| 1 CRC = | 0.0007 BHD | 1385.757 CRC = | 1 BHD | 2023-12-26 |
| 1 CRC = | 0.0007 BHD | 1387.5586 CRC = | 1 BHD | 2023-12-25 |
| 1 CRC = | 0.0007 BHD | 1381.7655 CRC = | 1 BHD | 2023-12-24 |
| 1 CRC = | 0.0007 BHD | 1385.4201 CRC = | 1 BHD | 2023-12-23 |
| 1 CRC = | 0.0007 BHD | 1383.6219 CRC = | 1 BHD | 2023-12-22 |
| 1 CRC = | 0.0007 BHD | 1385.1982 CRC = | 1 BHD | 2023-12-21 |
| 1 CRC = | 0.0007 BHD | 1386.5159 CRC = | 1 BHD | 2023-12-20 |
| 1 CRC = | 0.0007 BHD | 1389.6974 CRC = | 1 BHD | 2023-12-19 |
| 1 CRC = | 0.0007 BHD | 1403.0388 CRC = | 1 BHD | 2023-12-18 |
| 1 CRC = | 0.0007 BHD | 1393.9561 CRC = | 1 BHD | 2023-12-17 |
| 1 CRC = | 0.0007 BHD | 1393.9561 CRC = | 1 BHD | 2023-12-16 |
| 1 CRC = | 0.0007 BHD | 1387.767 CRC = | 1 BHD | 2023-12-15 |
| 1 CRC = | 0.0007 BHD | 1383.7155 CRC = | 1 BHD | 2023-12-14 |
| 1 CRC = | 0.0007 BHD | 1400.0297 CRC = | 1 BHD | 2023-12-13 |
| 1 CRC = | 0.0007 BHD | 1398.3769 CRC = | 1 BHD | 2023-12-12 |
| 1 CRC = | 0.0007 BHD | 1402.4278 CRC = | 1 BHD | 2023-12-11 |
| 1 CRC = | 0.0007 BHD | 1400 CRC = | 1 BHD | 2023-12-10 |
| 1 CRC = | 0.0007 BHD | 1400 CRC = | 1 BHD | 2023-12-09 |
| 1 CRC = | 0.0007 BHD | 1397.5057 CRC = | 1 BHD | 2023-12-08 |
| 1 CRC = | 0.0007 BHD | 1401.5753 CRC = | 1 BHD | 2023-12-07 |
| 1 CRC = | 0.0007 BHD | 1403.3446 CRC = | 1 BHD | 2023-12-06 |
| 1 CRC = | 0.0007 BHD | 1407.7329 CRC = | 1 BHD | 2023-12-05 |
| 1 CRC = | 0.0007 BHD | 1407.0041 CRC = | 1 BHD | 2023-12-04 |
| 1 CRC = | 0.0007 BHD | 1398.473 CRC = | 1 BHD | 2023-12-03 |
| 1 CRC = | 0.0007 BHD | 1404.6367 CRC = | 1 BHD | 2023-12-02 |
| 1 CRC = | 0.0007 BHD | 1406.5696 CRC = | 1 BHD | 2023-12-01 |
| 1 CRC = | 0.0007 BHD | 1407.6658 CRC = | 1 BHD | 2023-11-30 |
| 1 CRC = | 0.0007 BHD | 1398.9107 CRC = | 1 BHD | 2023-11-29 |
| 1 CRC = | 0.0007 BHD | 1406.7869 CRC = | 1 BHD | 2023-11-28 |
| 1 CRC = | 0.0007 BHD | 1408.8094 CRC = | 1 BHD | 2023-11-27 |
| 1 CRC = | 0.0007 BHD | 1400.4865 CRC = | 1 BHD | 2023-11-26 |
| 1 CRC = | 0.0007 BHD | 1407.4654 CRC = | 1 BHD | 2023-11-25 |
| 1 CRC = | 0.0007 BHD | 1409.8522 CRC = | 1 BHD | 2023-11-24 |
| 1 CRC = | 0.0007 BHD | 1408.8858 CRC = | 1 BHD | 2023-11-23 |