Last Year History for CRC/CLP
| CRC | CLP | CRC | CLP | Date |
|---|---|---|---|---|
| 1 CRC = | 1.916 CLP | 0.5219 CRC = | 1 CLP | 2024-11-21 |
| 1 CRC = | 1.9176 CLP | 0.5215 CRC = | 1 CLP | 2024-11-20 |
| 1 CRC = | 1.9194 CLP | 0.521 CRC = | 1 CLP | 2024-11-19 |
| 1 CRC = | 1.9186 CLP | 0.5212 CRC = | 1 CLP | 2024-11-18 |
| 1 CRC = | 1.9106 CLP | 0.5234 CRC = | 1 CLP | 2024-11-17 |
| 1 CRC = | 1.9106 CLP | 0.5234 CRC = | 1 CLP | 2024-11-16 |
| 1 CRC = | 1.9106 CLP | 0.5234 CRC = | 1 CLP | 2024-11-15 |
| 1 CRC = | 1.9214 CLP | 0.5204 CRC = | 1 CLP | 2024-11-14 |
| 1 CRC = | 1.9264 CLP | 0.5191 CRC = | 1 CLP | 2024-11-13 |
| 1 CRC = | 1.9103 CLP | 0.5235 CRC = | 1 CLP | 2024-11-12 |
| 1 CRC = | 1.8747 CLP | 0.5334 CRC = | 1 CLP | 2024-11-11 |
| 1 CRC = | 1.864 CLP | 0.5365 CRC = | 1 CLP | 2024-11-10 |
| 1 CRC = | 1.864 CLP | 0.5365 CRC = | 1 CLP | 2024-11-09 |
| 1 CRC = | 1.88 CLP | 0.5319 CRC = | 1 CLP | 2024-11-08 |
| 1 CRC = | 1.8809 CLP | 0.5317 CRC = | 1 CLP | 2024-11-07 |
| 1 CRC = | 1.8704 CLP | 0.5346 CRC = | 1 CLP | 2024-11-06 |
| 1 CRC = | 1.8557 CLP | 0.5389 CRC = | 1 CLP | 2024-11-05 |
| 1 CRC = | 1.8744 CLP | 0.5335 CRC = | 1 CLP | 2024-11-04 |
| 1 CRC = | 1.875 CLP | 0.5333 CRC = | 1 CLP | 2024-11-03 |
| 1 CRC = | 1.874 CLP | 0.5336 CRC = | 1 CLP | 2024-11-02 |
| 1 CRC = | 1.8783 CLP | 0.5324 CRC = | 1 CLP | 2024-11-01 |
| 1 CRC = | 1.8808 CLP | 0.5317 CRC = | 1 CLP | 2024-10-31 |
| 1 CRC = | 1.8398 CLP | 0.5435 CRC = | 1 CLP | 2024-10-30 |
| 1 CRC = | 1.8424 CLP | 0.5428 CRC = | 1 CLP | 2024-10-29 |
| 1 CRC = | 1.8385 CLP | 0.5439 CRC = | 1 CLP | 2024-10-28 |
| 1 CRC = | 1.8365 CLP | 0.5445 CRC = | 1 CLP | 2024-10-27 |
| 1 CRC = | 1.8365 CLP | 0.5445 CRC = | 1 CLP | 2024-10-26 |
| 1 CRC = | 1.8416 CLP | 0.543 CRC = | 1 CLP | 2024-10-25 |
| 1 CRC = | 1.8354 CLP | 0.5449 CRC = | 1 CLP | 2024-10-24 |
| 1 CRC = | 1.8414 CLP | 0.5431 CRC = | 1 CLP | 2024-10-23 |
| 1 CRC = | 1.8465 CLP | 0.5416 CRC = | 1 CLP | 2024-10-22 |
| 1 CRC = | 1.8413 CLP | 0.5431 CRC = | 1 CLP | 2024-10-21 |
| 1 CRC = | 1.8413 CLP | 0.5431 CRC = | 1 CLP | 2024-10-20 |
| 1 CRC = | 1.8413 CLP | 0.5431 CRC = | 1 CLP | 2024-10-19 |
| 1 CRC = | 1.8337 CLP | 0.5453 CRC = | 1 CLP | 2024-10-18 |
| 1 CRC = | 1.8176 CLP | 0.5502 CRC = | 1 CLP | 2024-10-17 |
| 1 CRC = | 1.8243 CLP | 0.5482 CRC = | 1 CLP | 2024-10-16 |
| 1 CRC = | 1.7892 CLP | 0.5589 CRC = | 1 CLP | 2024-10-15 |
| 1 CRC = | 1.7984 CLP | 0.5561 CRC = | 1 CLP | 2024-10-14 |
| 1 CRC = | 1.8031 CLP | 0.5546 CRC = | 1 CLP | 2024-10-13 |
| 1 CRC = | 1.8031 CLP | 0.5546 CRC = | 1 CLP | 2024-10-12 |
| 1 CRC = | 1.8008 CLP | 0.5553 CRC = | 1 CLP | 2024-10-11 |
| 1 CRC = | 1.8034 CLP | 0.5545 CRC = | 1 CLP | 2024-10-10 |
| 1 CRC = | 1.7997 CLP | 0.5556 CRC = | 1 CLP | 2024-10-09 |
| 1 CRC = | 1.7841 CLP | 0.5605 CRC = | 1 CLP | 2024-10-08 |
| 1 CRC = | 1.7727 CLP | 0.5641 CRC = | 1 CLP | 2024-10-07 |
| 1 CRC = | 1.7762 CLP | 0.563 CRC = | 1 CLP | 2024-10-06 |
| 1 CRC = | 1.7762 CLP | 0.563 CRC = | 1 CLP | 2024-10-05 |
| 1 CRC = | 1.7593 CLP | 0.5684 CRC = | 1 CLP | 2024-10-04 |
| 1 CRC = | 1.7601 CLP | 0.5681 CRC = | 1 CLP | 2024-10-03 |
| 1 CRC = | 1.7411 CLP | 0.5743 CRC = | 1 CLP | 2024-10-02 |
| 1 CRC = | 1.7321 CLP | 0.5773 CRC = | 1 CLP | 2024-10-01 |
| 1 CRC = | 1.7357 CLP | 0.5761 CRC = | 1 CLP | 2024-09-30 |
| 1 CRC = | 1.7326 CLP | 0.5772 CRC = | 1 CLP | 2024-09-29 |
| 1 CRC = | 1.7326 CLP | 0.5772 CRC = | 1 CLP | 2024-09-28 |
| 1 CRC = | 1.7273 CLP | 0.5789 CRC = | 1 CLP | 2024-09-27 |
| 1 CRC = | 1.7528 CLP | 0.5705 CRC = | 1 CLP | 2024-09-26 |
| 1 CRC = | 1.7704 CLP | 0.5648 CRC = | 1 CLP | 2024-09-25 |
| 1 CRC = | 1.7784 CLP | 0.5623 CRC = | 1 CLP | 2024-09-24 |
| 1 CRC = | 1.7891 CLP | 0.5589 CRC = | 1 CLP | 2024-09-23 |
| 1 CRC = | 1.7921 CLP | 0.558 CRC = | 1 CLP | 2024-09-22 |
| 1 CRC = | 1.7964 CLP | 0.5567 CRC = | 1 CLP | 2024-09-21 |
| 1 CRC = | 1.7954 CLP | 0.557 CRC = | 1 CLP | 2024-09-20 |
| 1 CRC = | 1.7905 CLP | 0.5585 CRC = | 1 CLP | 2024-09-19 |
| 1 CRC = | 1.7889 CLP | 0.559 CRC = | 1 CLP | 2024-09-18 |
| 1 CRC = | 1.7836 CLP | 0.5607 CRC = | 1 CLP | 2024-09-17 |
| 1 CRC = | 1.7951 CLP | 0.5571 CRC = | 1 CLP | 2024-09-16 |
| 1 CRC = | 1.7978 CLP | 0.5562 CRC = | 1 CLP | 2024-09-15 |
| 1 CRC = | 1.7978 CLP | 0.5562 CRC = | 1 CLP | 2024-09-14 |
| 1 CRC = | 1.8166 CLP | 0.5505 CRC = | 1 CLP | 2024-09-13 |
| 1 CRC = | 1.8114 CLP | 0.5521 CRC = | 1 CLP | 2024-09-12 |
| 1 CRC = | 1.8034 CLP | 0.5545 CRC = | 1 CLP | 2024-09-11 |
| 1 CRC = | 1.7921 CLP | 0.558 CRC = | 1 CLP | 2024-09-10 |
| 1 CRC = | 1.7928 CLP | 0.5578 CRC = | 1 CLP | 2024-09-09 |
| 1 CRC = | 1.7941 CLP | 0.5574 CRC = | 1 CLP | 2024-09-08 |
| 1 CRC = | 1.7987 CLP | 0.556 CRC = | 1 CLP | 2024-09-07 |
| 1 CRC = | 1.8203 CLP | 0.5493 CRC = | 1 CLP | 2024-09-06 |
| 1 CRC = | 1.8243 CLP | 0.5482 CRC = | 1 CLP | 2024-09-05 |
| 1 CRC = | 1.7981 CLP | 0.5561 CRC = | 1 CLP | 2024-09-04 |
| 1 CRC = | 1.7628 CLP | 0.5673 CRC = | 1 CLP | 2024-09-03 |
| 1 CRC = | 1.758 CLP | 0.5688 CRC = | 1 CLP | 2024-09-02 |
| 1 CRC = | 1.7593 CLP | 0.5684 CRC = | 1 CLP | 2024-09-01 |
| 1 CRC = | 1.7619 CLP | 0.5676 CRC = | 1 CLP | 2024-08-31 |
| 1 CRC = | 1.7606 CLP | 0.568 CRC = | 1 CLP | 2024-08-30 |
| 1 CRC = | 1.7365 CLP | 0.5759 CRC = | 1 CLP | 2024-08-29 |
| 1 CRC = | 1.7213 CLP | 0.581 CRC = | 1 CLP | 2024-08-28 |
| 1 CRC = | 1.7219 CLP | 0.5807 CRC = | 1 CLP | 2024-08-27 |
| 1 CRC = | 1.739 CLP | 0.5751 CRC = | 1 CLP | 2024-08-26 |
| 1 CRC = | 1.7478 CLP | 0.5721 CRC = | 1 CLP | 2024-08-25 |
| 1 CRC = | 1.7478 CLP | 0.5721 CRC = | 1 CLP | 2024-08-24 |
| 1 CRC = | 1.7446 CLP | 0.5732 CRC = | 1 CLP | 2024-08-23 |
| 1 CRC = | 1.7643 CLP | 0.5668 CRC = | 1 CLP | 2024-08-22 |
| 1 CRC = | 1.7898 CLP | 0.5587 CRC = | 1 CLP | 2024-08-21 |
| 1 CRC = | 1.7881 CLP | 0.5593 CRC = | 1 CLP | 2024-08-20 |
| 1 CRC = | 1.7897 CLP | 0.5588 CRC = | 1 CLP | 2024-08-19 |
| 1 CRC = | 1.7731 CLP | 0.564 CRC = | 1 CLP | 2024-08-18 |
| 1 CRC = | 1.7731 CLP | 0.564 CRC = | 1 CLP | 2024-08-17 |
| 1 CRC = | 1.7724 CLP | 0.5642 CRC = | 1 CLP | 2024-08-16 |
| 1 CRC = | 1.7738 CLP | 0.5638 CRC = | 1 CLP | 2024-08-15 |
| 1 CRC = | 1.7709 CLP | 0.5647 CRC = | 1 CLP | 2024-08-14 |
| 1 CRC = | 1.7647 CLP | 0.5667 CRC = | 1 CLP | 2024-08-13 |
| 1 CRC = | 1.7605 CLP | 0.568 CRC = | 1 CLP | 2024-08-12 |
| 1 CRC = | 1.7673 CLP | 0.5658 CRC = | 1 CLP | 2024-08-11 |
| 1 CRC = | 1.7608 CLP | 0.5679 CRC = | 1 CLP | 2024-08-10 |
| 1 CRC = | 1.7682 CLP | 0.5655 CRC = | 1 CLP | 2024-08-09 |
| 1 CRC = | 1.7897 CLP | 0.5588 CRC = | 1 CLP | 2024-08-08 |
| 1 CRC = | 1.7908 CLP | 0.5584 CRC = | 1 CLP | 2024-08-07 |
| 1 CRC = | 1.8246 CLP | 0.5481 CRC = | 1 CLP | 2024-08-06 |
| 1 CRC = | 1.8196 CLP | 0.5496 CRC = | 1 CLP | 2024-08-05 |
| 1 CRC = | 1.8196 CLP | 0.5496 CRC = | 1 CLP | 2024-08-04 |
| 1 CRC = | 1.8196 CLP | 0.5496 CRC = | 1 CLP | 2024-08-03 |
| 1 CRC = | 1.8157 CLP | 0.5507 CRC = | 1 CLP | 2024-08-02 |
| 1 CRC = | 1.7991 CLP | 0.5558 CRC = | 1 CLP | 2024-08-01 |
| 1 CRC = | 1.8051 CLP | 0.554 CRC = | 1 CLP | 2024-07-31 |
| 1 CRC = | 1.8036 CLP | 0.5545 CRC = | 1 CLP | 2024-07-30 |
| 1 CRC = | 1.8021 CLP | 0.5549 CRC = | 1 CLP | 2024-07-29 |
| 1 CRC = | 1.7972 CLP | 0.5564 CRC = | 1 CLP | 2024-07-28 |
| 1 CRC = | 1.7972 CLP | 0.5564 CRC = | 1 CLP | 2024-07-27 |
| 1 CRC = | 1.7917 CLP | 0.5581 CRC = | 1 CLP | 2024-07-26 |
| 1 CRC = | 1.787 CLP | 0.5596 CRC = | 1 CLP | 2024-07-25 |
| 1 CRC = | 1.7846 CLP | 0.5603 CRC = | 1 CLP | 2024-07-24 |
| 1 CRC = | 1.7823 CLP | 0.5611 CRC = | 1 CLP | 2024-07-23 |
| 1 CRC = | 1.7974 CLP | 0.5564 CRC = | 1 CLP | 2024-07-22 |
| 1 CRC = | 1.796 CLP | 0.5568 CRC = | 1 CLP | 2024-07-21 |
| 1 CRC = | 1.796 CLP | 0.5568 CRC = | 1 CLP | 2024-07-20 |
| 1 CRC = | 1.7779 CLP | 0.5625 CRC = | 1 CLP | 2024-07-19 |
| 1 CRC = | 1.7427 CLP | 0.5738 CRC = | 1 CLP | 2024-07-18 |
| 1 CRC = | 1.7392 CLP | 0.575 CRC = | 1 CLP | 2024-07-17 |
| 1 CRC = | 1.7372 CLP | 0.5756 CRC = | 1 CLP | 2024-07-16 |
| 1 CRC = | 1.7495 CLP | 0.5716 CRC = | 1 CLP | 2024-07-15 |
| 1 CRC = | 1.7495 CLP | 0.5716 CRC = | 1 CLP | 2024-07-14 |
| 1 CRC = | 1.7359 CLP | 0.5761 CRC = | 1 CLP | 2024-07-13 |
| 1 CRC = | 1.7457 CLP | 0.5728 CRC = | 1 CLP | 2024-07-12 |
| 1 CRC = | 1.743 CLP | 0.5737 CRC = | 1 CLP | 2024-07-11 |
| 1 CRC = | 1.7481 CLP | 0.572 CRC = | 1 CLP | 2024-07-10 |
| 1 CRC = | 1.7556 CLP | 0.5696 CRC = | 1 CLP | 2024-07-09 |
| 1 CRC = | 1.7808 CLP | 0.5615 CRC = | 1 CLP | 2024-07-08 |
| 1 CRC = | 1.7796 CLP | 0.5619 CRC = | 1 CLP | 2024-07-07 |
| 1 CRC = | 1.7796 CLP | 0.5619 CRC = | 1 CLP | 2024-07-06 |
| 1 CRC = | 1.787 CLP | 0.5596 CRC = | 1 CLP | 2024-07-05 |
| 1 CRC = | 1.7984 CLP | 0.556 CRC = | 1 CLP | 2024-07-04 |
| 1 CRC = | 1.8101 CLP | 0.5525 CRC = | 1 CLP | 2024-07-03 |
| 1 CRC = | 1.8023 CLP | 0.5548 CRC = | 1 CLP | 2024-07-02 |
| 1 CRC = | 1.8263 CLP | 0.5475 CRC = | 1 CLP | 2024-07-01 |
| 1 CRC = | 1.8263 CLP | 0.5476 CRC = | 1 CLP | 2024-06-30 |
| 1 CRC = | 1.8091 CLP | 0.5528 CRC = | 1 CLP | 2024-06-29 |
| 1 CRC = | 1.8249 CLP | 0.548 CRC = | 1 CLP | 2024-06-28 |
| 1 CRC = | 1.81 CLP | 0.5525 CRC = | 1 CLP | 2024-06-27 |
| 1 CRC = | 1.796 CLP | 0.5568 CRC = | 1 CLP | 2024-06-26 |
| 1 CRC = | 1.8099 CLP | 0.5525 CRC = | 1 CLP | 2024-06-25 |
| 1 CRC = | 1.783 CLP | 0.5609 CRC = | 1 CLP | 2024-06-24 |
| 1 CRC = | 1.783 CLP | 0.5609 CRC = | 1 CLP | 2024-06-23 |
| 1 CRC = | 1.783 CLP | 0.5609 CRC = | 1 CLP | 2024-06-22 |
| 1 CRC = | 1.7803 CLP | 0.5617 CRC = | 1 CLP | 2024-06-21 |
| 1 CRC = | 1.7868 CLP | 0.5597 CRC = | 1 CLP | 2024-06-20 |
| 1 CRC = | 1.7834 CLP | 0.5607 CRC = | 1 CLP | 2024-06-19 |
| 1 CRC = | 1.7682 CLP | 0.5656 CRC = | 1 CLP | 2024-06-18 |
| 1 CRC = | 1.7561 CLP | 0.5694 CRC = | 1 CLP | 2024-06-17 |
| 1 CRC = | 1.7411 CLP | 0.5744 CRC = | 1 CLP | 2024-06-16 |
| 1 CRC = | 1.7411 CLP | 0.5744 CRC = | 1 CLP | 2024-06-15 |
| 1 CRC = | 1.7321 CLP | 0.5773 CRC = | 1 CLP | 2024-06-14 |
| 1 CRC = | 1.7397 CLP | 0.5748 CRC = | 1 CLP | 2024-06-13 |
| 1 CRC = | 1.7399 CLP | 0.5747 CRC = | 1 CLP | 2024-06-12 |
| 1 CRC = | 1.743 CLP | 0.5737 CRC = | 1 CLP | 2024-06-11 |
| 1 CRC = | 1.7179 CLP | 0.5821 CRC = | 1 CLP | 2024-06-10 |
| 1 CRC = | 1.7179 CLP | 0.5821 CRC = | 1 CLP | 2024-06-09 |
| 1 CRC = | 1.7179 CLP | 0.5821 CRC = | 1 CLP | 2024-06-08 |
| 1 CRC = | 1.7211 CLP | 0.581 CRC = | 1 CLP | 2024-06-07 |
| 1 CRC = | 1.7181 CLP | 0.582 CRC = | 1 CLP | 2024-06-06 |
| 1 CRC = | 1.7128 CLP | 0.5838 CRC = | 1 CLP | 2024-06-05 |
| 1 CRC = | 1.7483 CLP | 0.572 CRC = | 1 CLP | 2024-06-04 |
| 1 CRC = | 1.7651 CLP | 0.5665 CRC = | 1 CLP | 2024-06-03 |
| 1 CRC = | 1.7624 CLP | 0.5674 CRC = | 1 CLP | 2024-06-02 |
| 1 CRC = | 1.7624 CLP | 0.5674 CRC = | 1 CLP | 2024-06-01 |
| 1 CRC = | 1.7634 CLP | 0.5671 CRC = | 1 CLP | 2024-05-31 |
| 1 CRC = | 1.746 CLP | 0.5728 CRC = | 1 CLP | 2024-05-30 |
| 1 CRC = | 1.7388 CLP | 0.5751 CRC = | 1 CLP | 2024-05-29 |
| 1 CRC = | 1.7551 CLP | 0.5698 CRC = | 1 CLP | 2024-05-28 |
| 1 CRC = | 1.7688 CLP | 0.5653 CRC = | 1 CLP | 2024-05-27 |
| 1 CRC = | 1.7746 CLP | 0.5635 CRC = | 1 CLP | 2024-05-26 |
| 1 CRC = | 1.7746 CLP | 0.5635 CRC = | 1 CLP | 2024-05-25 |
| 1 CRC = | 1.7684 CLP | 0.5655 CRC = | 1 CLP | 2024-05-24 |
| 1 CRC = | 1.7507 CLP | 0.5712 CRC = | 1 CLP | 2024-05-23 |
| 1 CRC = | 1.7331 CLP | 0.577 CRC = | 1 CLP | 2024-05-22 |
| 1 CRC = | 1.7387 CLP | 0.5751 CRC = | 1 CLP | 2024-05-21 |
| 1 CRC = | 1.7535 CLP | 0.5703 CRC = | 1 CLP | 2024-05-20 |
| 1 CRC = | 1.757 CLP | 0.5692 CRC = | 1 CLP | 2024-05-19 |
| 1 CRC = | 1.757 CLP | 0.5692 CRC = | 1 CLP | 2024-05-18 |
| 1 CRC = | 1.754 CLP | 0.5701 CRC = | 1 CLP | 2024-05-17 |
| 1 CRC = | 1.7784 CLP | 0.5623 CRC = | 1 CLP | 2024-05-16 |
| 1 CRC = | 1.7886 CLP | 0.5591 CRC = | 1 CLP | 2024-05-15 |
| 1 CRC = | 1.8061 CLP | 0.5537 CRC = | 1 CLP | 2024-05-14 |
| 1 CRC = | 1.8067 CLP | 0.5535 CRC = | 1 CLP | 2024-05-13 |
| 1 CRC = | 1.8057 CLP | 0.5538 CRC = | 1 CLP | 2024-05-12 |
| 1 CRC = | 1.8195 CLP | 0.5496 CRC = | 1 CLP | 2024-05-11 |
| 1 CRC = | 1.8137 CLP | 0.5514 CRC = | 1 CLP | 2024-05-10 |
| 1 CRC = | 1.8278 CLP | 0.5471 CRC = | 1 CLP | 2024-05-09 |
| 1 CRC = | 1.828 CLP | 0.5471 CRC = | 1 CLP | 2024-05-08 |
| 1 CRC = | 1.8181 CLP | 0.55 CRC = | 1 CLP | 2024-05-07 |
| 1 CRC = | 1.8445 CLP | 0.5422 CRC = | 1 CLP | 2024-05-06 |
| 1 CRC = | 1.8488 CLP | 0.5409 CRC = | 1 CLP | 2024-05-05 |
| 1 CRC = | 1.8488 CLP | 0.5409 CRC = | 1 CLP | 2024-05-04 |
| 1 CRC = | 1.8618 CLP | 0.5371 CRC = | 1 CLP | 2024-05-03 |
| 1 CRC = | 1.8896 CLP | 0.5292 CRC = | 1 CLP | 2024-05-02 |
| 1 CRC = | 1.8719 CLP | 0.5342 CRC = | 1 CLP | 2024-05-01 |
| 1 CRC = | 1.8769 CLP | 0.5328 CRC = | 1 CLP | 2024-04-30 |
| 1 CRC = | 1.8689 CLP | 0.5351 CRC = | 1 CLP | 2024-04-29 |
| 1 CRC = | 1.8689 CLP | 0.5351 CRC = | 1 CLP | 2024-04-28 |
| 1 CRC = | 1.8689 CLP | 0.5351 CRC = | 1 CLP | 2024-04-27 |
| 1 CRC = | 1.8874 CLP | 0.5298 CRC = | 1 CLP | 2024-04-26 |
| 1 CRC = | 1.9021 CLP | 0.5257 CRC = | 1 CLP | 2024-04-25 |
| 1 CRC = | 1.9102 CLP | 0.5235 CRC = | 1 CLP | 2024-04-24 |
| 1 CRC = | 1.9047 CLP | 0.525 CRC = | 1 CLP | 2024-04-23 |
| 1 CRC = | 1.9113 CLP | 0.5232 CRC = | 1 CLP | 2024-04-22 |
| 1 CRC = | 1.9223 CLP | 0.5202 CRC = | 1 CLP | 2024-04-21 |
| 1 CRC = | 1.9223 CLP | 0.5202 CRC = | 1 CLP | 2024-04-20 |
| 1 CRC = | 1.9219 CLP | 0.5203 CRC = | 1 CLP | 2024-04-19 |
| 1 CRC = | 1.9593 CLP | 0.5104 CRC = | 1 CLP | 2024-04-18 |
| 1 CRC = | 1.9569 CLP | 0.511 CRC = | 1 CLP | 2024-04-17 |
| 1 CRC = | 1.9472 CLP | 0.5136 CRC = | 1 CLP | 2024-04-16 |
| 1 CRC = | 1.8986 CLP | 0.5267 CRC = | 1 CLP | 2024-04-15 |
| 1 CRC = | 1.8817 CLP | 0.5314 CRC = | 1 CLP | 2024-04-14 |
| 1 CRC = | 1.8979 CLP | 0.5269 CRC = | 1 CLP | 2024-04-13 |
| 1 CRC = | 1.8786 CLP | 0.5323 CRC = | 1 CLP | 2024-04-12 |
| 1 CRC = | 1.8431 CLP | 0.5426 CRC = | 1 CLP | 2024-04-11 |
| 1 CRC = | 1.8504 CLP | 0.5404 CRC = | 1 CLP | 2024-04-10 |
| 1 CRC = | 1.8624 CLP | 0.5369 CRC = | 1 CLP | 2024-04-09 |
| 1 CRC = | 1.8488 CLP | 0.5409 CRC = | 1 CLP | 2024-04-08 |
| 1 CRC = | 1.8488 CLP | 0.5409 CRC = | 1 CLP | 2024-04-07 |
| 1 CRC = | 1.8488 CLP | 0.5409 CRC = | 1 CLP | 2024-04-06 |
| 1 CRC = | 1.8451 CLP | 0.542 CRC = | 1 CLP | 2024-04-05 |
| 1 CRC = | 1.9169 CLP | 0.5217 CRC = | 1 CLP | 2024-04-04 |
| 1 CRC = | 1.9497 CLP | 0.5129 CRC = | 1 CLP | 2024-04-03 |
| 1 CRC = | 1.96 CLP | 0.5102 CRC = | 1 CLP | 2024-04-02 |
| 1 CRC = | 1.9486 CLP | 0.5132 CRC = | 1 CLP | 2024-04-01 |
| 1 CRC = | 1.9492 CLP | 0.513 CRC = | 1 CLP | 2024-03-31 |
| 1 CRC = | 1.9492 CLP | 0.513 CRC = | 1 CLP | 2024-03-30 |
| 1 CRC = | 1.9529 CLP | 0.5121 CRC = | 1 CLP | 2024-03-29 |
| 1 CRC = | 1.9275 CLP | 0.5188 CRC = | 1 CLP | 2024-03-28 |
| 1 CRC = | 1.9405 CLP | 0.5153 CRC = | 1 CLP | 2024-03-27 |
| 1 CRC = | 1.9489 CLP | 0.5131 CRC = | 1 CLP | 2024-03-26 |
| 1 CRC = | 1.9312 CLP | 0.5178 CRC = | 1 CLP | 2024-03-25 |
| 1 CRC = | 1.9312 CLP | 0.5178 CRC = | 1 CLP | 2024-03-24 |
| 1 CRC = | 1.9312 CLP | 0.5178 CRC = | 1 CLP | 2024-03-23 |
| 1 CRC = | 1.9167 CLP | 0.5217 CRC = | 1 CLP | 2024-03-22 |
| 1 CRC = | 1.9321 CLP | 0.5176 CRC = | 1 CLP | 2024-03-21 |
| 1 CRC = | 1.9247 CLP | 0.5196 CRC = | 1 CLP | 2024-03-20 |
| 1 CRC = | 1.8553 CLP | 0.539 CRC = | 1 CLP | 2024-03-19 |
| 1 CRC = | 1.8402 CLP | 0.5434 CRC = | 1 CLP | 2024-03-18 |
| 1 CRC = | 1.8402 CLP | 0.5434 CRC = | 1 CLP | 2024-03-17 |
| 1 CRC = | 1.8402 CLP | 0.5434 CRC = | 1 CLP | 2024-03-16 |
| 1 CRC = | 1.836 CLP | 0.5447 CRC = | 1 CLP | 2024-03-15 |
| 1 CRC = | 1.8541 CLP | 0.5393 CRC = | 1 CLP | 2024-03-14 |
| 1 CRC = | 1.8774 CLP | 0.5327 CRC = | 1 CLP | 2024-03-13 |
| 1 CRC = | 1.885 CLP | 0.5305 CRC = | 1 CLP | 2024-03-12 |
| 1 CRC = | 1.887 CLP | 0.5299 CRC = | 1 CLP | 2024-03-11 |
| 1 CRC = | 1.8926 CLP | 0.5284 CRC = | 1 CLP | 2024-03-10 |
| 1 CRC = | 1.8926 CLP | 0.5284 CRC = | 1 CLP | 2024-03-09 |
| 1 CRC = | 1.9248 CLP | 0.5195 CRC = | 1 CLP | 2024-03-08 |
| 1 CRC = | 1.9219 CLP | 0.5203 CRC = | 1 CLP | 2024-03-07 |
| 1 CRC = | 1.9014 CLP | 0.5259 CRC = | 1 CLP | 2024-03-06 |
| 1 CRC = | 1.8943 CLP | 0.5279 CRC = | 1 CLP | 2024-03-05 |
| 1 CRC = | 1.8886 CLP | 0.5295 CRC = | 1 CLP | 2024-03-04 |
| 1 CRC = | 1.8786 CLP | 0.5323 CRC = | 1 CLP | 2024-03-03 |
| 1 CRC = | 1.8786 CLP | 0.5323 CRC = | 1 CLP | 2024-03-02 |
| 1 CRC = | 1.8859 CLP | 0.5303 CRC = | 1 CLP | 2024-03-01 |
| 1 CRC = | 1.9065 CLP | 0.5245 CRC = | 1 CLP | 2024-02-29 |
| 1 CRC = | 1.9045 CLP | 0.5251 CRC = | 1 CLP | 2024-02-28 |
| 1 CRC = | 1.919 CLP | 0.5211 CRC = | 1 CLP | 2024-02-27 |
| 1 CRC = | 1.9002 CLP | 0.5263 CRC = | 1 CLP | 2024-02-26 |
| 1 CRC = | 1.9037 CLP | 0.5253 CRC = | 1 CLP | 2024-02-25 |
| 1 CRC = | 1.9037 CLP | 0.5253 CRC = | 1 CLP | 2024-02-24 |
| 1 CRC = | 1.8964 CLP | 0.5273 CRC = | 1 CLP | 2024-02-23 |
| 1 CRC = | 1.8933 CLP | 0.5282 CRC = | 1 CLP | 2024-02-22 |
| 1 CRC = | 1.8743 CLP | 0.5335 CRC = | 1 CLP | 2024-02-21 |
| 1 CRC = | 1.8747 CLP | 0.5334 CRC = | 1 CLP | 2024-02-20 |
| 1 CRC = | 1.8816 CLP | 0.5315 CRC = | 1 CLP | 2024-02-19 |
| 1 CRC = | 1.867 CLP | 0.5356 CRC = | 1 CLP | 2024-02-18 |
| 1 CRC = | 1.8802 CLP | 0.5318 CRC = | 1 CLP | 2024-02-17 |
| 1 CRC = | 1.8742 CLP | 0.5336 CRC = | 1 CLP | 2024-02-16 |
| 1 CRC = | 1.8552 CLP | 0.539 CRC = | 1 CLP | 2024-02-15 |
| 1 CRC = | 1.8665 CLP | 0.5358 CRC = | 1 CLP | 2024-02-14 |
| 1 CRC = | 1.8786 CLP | 0.5323 CRC = | 1 CLP | 2024-02-13 |
| 1 CRC = | 1.8795 CLP | 0.5321 CRC = | 1 CLP | 2024-02-12 |
| 1 CRC = | 1.8781 CLP | 0.5324 CRC = | 1 CLP | 2024-02-11 |
| 1 CRC = | 1.8781 CLP | 0.5324 CRC = | 1 CLP | 2024-02-10 |
| 1 CRC = | 1.8708 CLP | 0.5345 CRC = | 1 CLP | 2024-02-09 |
| 1 CRC = | 1.8463 CLP | 0.5416 CRC = | 1 CLP | 2024-02-08 |
| 1 CRC = | 1.8387 CLP | 0.5439 CRC = | 1 CLP | 2024-02-07 |
| 1 CRC = | 1.8446 CLP | 0.5421 CRC = | 1 CLP | 2024-02-06 |
| 1 CRC = | 1.806 CLP | 0.5537 CRC = | 1 CLP | 2024-02-05 |
| 1 CRC = | 1.8059 CLP | 0.5537 CRC = | 1 CLP | 2024-02-04 |
| 1 CRC = | 1.8059 CLP | 0.5537 CRC = | 1 CLP | 2024-02-03 |
| 1 CRC = | 1.8282 CLP | 0.547 CRC = | 1 CLP | 2024-02-02 |
| 1 CRC = | 1.8098 CLP | 0.5526 CRC = | 1 CLP | 2024-02-01 |
| 1 CRC = | 1.8169 CLP | 0.5504 CRC = | 1 CLP | 2024-01-31 |
| 1 CRC = | 1.8224 CLP | 0.5487 CRC = | 1 CLP | 2024-01-30 |
| 1 CRC = | 1.8044 CLP | 0.5542 CRC = | 1 CLP | 2024-01-29 |
| 1 CRC = | 1.7747 CLP | 0.5635 CRC = | 1 CLP | 2024-01-28 |
| 1 CRC = | 1.7747 CLP | 0.5635 CRC = | 1 CLP | 2024-01-27 |
| 1 CRC = | 1.7667 CLP | 0.566 CRC = | 1 CLP | 2024-01-26 |
| 1 CRC = | 1.7706 CLP | 0.5648 CRC = | 1 CLP | 2024-01-25 |
| 1 CRC = | 1.7747 CLP | 0.5635 CRC = | 1 CLP | 2024-01-24 |
| 1 CRC = | 1.7677 CLP | 0.5657 CRC = | 1 CLP | 2024-01-23 |
| 1 CRC = | 1.7698 CLP | 0.565 CRC = | 1 CLP | 2024-01-22 |
| 1 CRC = | 1.7688 CLP | 0.5653 CRC = | 1 CLP | 2024-01-21 |
| 1 CRC = | 1.7682 CLP | 0.5656 CRC = | 1 CLP | 2024-01-20 |
| 1 CRC = | 1.7837 CLP | 0.5606 CRC = | 1 CLP | 2024-01-19 |
| 1 CRC = | 1.7874 CLP | 0.5595 CRC = | 1 CLP | 2024-01-18 |
| 1 CRC = | 1.7731 CLP | 0.564 CRC = | 1 CLP | 2024-01-17 |
| 1 CRC = | 1.7492 CLP | 0.5717 CRC = | 1 CLP | 2024-01-16 |
| 1 CRC = | 1.7483 CLP | 0.572 CRC = | 1 CLP | 2024-01-15 |
| 1 CRC = | 1.7496 CLP | 0.5715 CRC = | 1 CLP | 2024-01-14 |
| 1 CRC = | 1.7496 CLP | 0.5715 CRC = | 1 CLP | 2024-01-13 |
| 1 CRC = | 1.7558 CLP | 0.5695 CRC = | 1 CLP | 2024-01-12 |
| 1 CRC = | 1.7644 CLP | 0.5668 CRC = | 1 CLP | 2024-01-11 |
| 1 CRC = | 1.7671 CLP | 0.5659 CRC = | 1 CLP | 2024-01-10 |
| 1 CRC = | 1.7435 CLP | 0.5736 CRC = | 1 CLP | 2024-01-09 |
| 1 CRC = | 1.7194 CLP | 0.5816 CRC = | 1 CLP | 2024-01-08 |
| 1 CRC = | 1.719 CLP | 0.5817 CRC = | 1 CLP | 2024-01-07 |
| 1 CRC = | 1.7142 CLP | 0.5834 CRC = | 1 CLP | 2024-01-06 |
| 1 CRC = | 1.7083 CLP | 0.5854 CRC = | 1 CLP | 2024-01-05 |
| 1 CRC = | 1.6976 CLP | 0.5891 CRC = | 1 CLP | 2024-01-04 |
| 1 CRC = | 1.6991 CLP | 0.5886 CRC = | 1 CLP | 2024-01-03 |
| 1 CRC = | 1.6992 CLP | 0.5885 CRC = | 1 CLP | 2024-01-02 |
| 1 CRC = | 1.6992 CLP | 0.5885 CRC = | 1 CLP | 2024-01-01 |
| 1 CRC = | 1.6992 CLP | 0.5885 CRC = | 1 CLP | 2023-12-31 |
| 1 CRC = | 1.6841 CLP | 0.5938 CRC = | 1 CLP | 2023-12-30 |
| 1 CRC = | 1.6995 CLP | 0.5884 CRC = | 1 CLP | 2023-12-29 |
| 1 CRC = | 1.7075 CLP | 0.5857 CRC = | 1 CLP | 2023-12-28 |
| 1 CRC = | 1.7106 CLP | 0.5846 CRC = | 1 CLP | 2023-12-27 |
| 1 CRC = | 1.7106 CLP | 0.5846 CRC = | 1 CLP | 2023-12-26 |
| 1 CRC = | 1.6802 CLP | 0.5952 CRC = | 1 CLP | 2023-12-25 |
| 1 CRC = | 1.6802 CLP | 0.5952 CRC = | 1 CLP | 2023-12-24 |
| 1 CRC = | 1.7111 CLP | 0.5844 CRC = | 1 CLP | 2023-12-23 |
| 1 CRC = | 1.6854 CLP | 0.5933 CRC = | 1 CLP | 2023-12-22 |
| 1 CRC = | 1.6674 CLP | 0.5997 CRC = | 1 CLP | 2023-12-21 |
| 1 CRC = | 1.6514 CLP | 0.6056 CRC = | 1 CLP | 2023-12-20 |
| 1 CRC = | 1.6688 CLP | 0.5992 CRC = | 1 CLP | 2023-12-19 |
| 1 CRC = | 1.6478 CLP | 0.6069 CRC = | 1 CLP | 2023-12-18 |
| 1 CRC = | 1.6473 CLP | 0.6071 CRC = | 1 CLP | 2023-12-17 |
| 1 CRC = | 1.6484 CLP | 0.6067 CRC = | 1 CLP | 2023-12-16 |
| 1 CRC = | 1.6548 CLP | 0.6043 CRC = | 1 CLP | 2023-12-15 |
| 1 CRC = | 1.6779 CLP | 0.596 CRC = | 1 CLP | 2023-12-14 |
| 1 CRC = | 1.6626 CLP | 0.6015 CRC = | 1 CLP | 2023-12-13 |
| 1 CRC = | 1.6748 CLP | 0.5971 CRC = | 1 CLP | 2023-12-12 |
| 1 CRC = | 1.6501 CLP | 0.606 CRC = | 1 CLP | 2023-12-11 |
| 1 CRC = | 1.6512 CLP | 0.6056 CRC = | 1 CLP | 2023-12-10 |
| 1 CRC = | 1.6512 CLP | 0.6056 CRC = | 1 CLP | 2023-12-09 |
| 1 CRC = | 1.6562 CLP | 0.6038 CRC = | 1 CLP | 2023-12-08 |
| 1 CRC = | 1.6619 CLP | 0.6017 CRC = | 1 CLP | 2023-12-07 |
| 1 CRC = | 1.6513 CLP | 0.6056 CRC = | 1 CLP | 2023-12-06 |
| 1 CRC = | 1.6357 CLP | 0.6114 CRC = | 1 CLP | 2023-12-05 |
| 1 CRC = | 1.6403 CLP | 0.6096 CRC = | 1 CLP | 2023-12-04 |
| 1 CRC = | 1.6403 CLP | 0.6096 CRC = | 1 CLP | 2023-12-03 |
| 1 CRC = | 1.6231 CLP | 0.6161 CRC = | 1 CLP | 2023-12-02 |
| 1 CRC = | 1.6422 CLP | 0.6089 CRC = | 1 CLP | 2023-12-01 |
| 1 CRC = | 1.6393 CLP | 0.61 CRC = | 1 CLP | 2023-11-30 |
| 1 CRC = | 1.6462 CLP | 0.6074 CRC = | 1 CLP | 2023-11-29 |
| 1 CRC = | 1.643 CLP | 0.6086 CRC = | 1 CLP | 2023-11-28 |
| 1 CRC = | 1.6456 CLP | 0.6077 CRC = | 1 CLP | 2023-11-27 |
| 1 CRC = | 1.6405 CLP | 0.6096 CRC = | 1 CLP | 2023-11-26 |
| 1 CRC = | 1.642 CLP | 0.609 CRC = | 1 CLP | 2023-11-25 |
| 1 CRC = | 1.6434 CLP | 0.6085 CRC = | 1 CLP | 2023-11-24 |
| 1 CRC = | 1.6411 CLP | 0.6093 CRC = | 1 CLP | 2023-11-23 |