Last Year History for CRC/EGP
| CRC | EGP | CRC | EGP | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0973 EGP | 10.2817 CRC = | 1 EGP | 2024-11-22 |
| 1 CRC = | 0.0977 EGP | 10.2366 CRC = | 1 EGP | 2024-11-21 |
| 1 CRC = | 0.0981 EGP | 10.1909 CRC = | 1 EGP | 2024-11-20 |
| 1 CRC = | 0.0977 EGP | 10.2334 CRC = | 1 EGP | 2024-11-19 |
| 1 CRC = | 0.0968 EGP | 10.3326 CRC = | 1 EGP | 2024-11-18 |
| 1 CRC = | 0.0966 EGP | 10.3547 CRC = | 1 EGP | 2024-11-17 |
| 1 CRC = | 0.0966 EGP | 10.3547 CRC = | 1 EGP | 2024-11-16 |
| 1 CRC = | 0.0967 EGP | 10.3459 CRC = | 1 EGP | 2024-11-15 |
| 1 CRC = | 0.0959 EGP | 10.424 CRC = | 1 EGP | 2024-11-14 |
| 1 CRC = | 0.0965 EGP | 10.3649 CRC = | 1 EGP | 2024-11-13 |
| 1 CRC = | 0.096 EGP | 10.4173 CRC = | 1 EGP | 2024-11-12 |
| 1 CRC = | 0.0957 EGP | 10.4541 CRC = | 1 EGP | 2024-11-11 |
| 1 CRC = | 0.0958 EGP | 10.439 CRC = | 1 EGP | 2024-11-10 |
| 1 CRC = | 0.0958 EGP | 10.439 CRC = | 1 EGP | 2024-11-09 |
| 1 CRC = | 0.0967 EGP | 10.3376 CRC = | 1 EGP | 2024-11-08 |
| 1 CRC = | 0.0962 EGP | 10.3929 CRC = | 1 EGP | 2024-11-07 |
| 1 CRC = | 0.0962 EGP | 10.3968 CRC = | 1 EGP | 2024-11-06 |
| 1 CRC = | 0.0957 EGP | 10.4517 CRC = | 1 EGP | 2024-11-05 |
| 1 CRC = | 0.096 EGP | 10.4178 CRC = | 1 EGP | 2024-11-04 |
| 1 CRC = | 0.0951 EGP | 10.5119 CRC = | 1 EGP | 2024-11-03 |
| 1 CRC = | 0.095 EGP | 10.5269 CRC = | 1 EGP | 2024-11-02 |
| 1 CRC = | 0.0956 EGP | 10.4564 CRC = | 1 EGP | 2024-11-01 |
| 1 CRC = | 0.0956 EGP | 10.4577 CRC = | 1 EGP | 2024-10-31 |
| 1 CRC = | 0.0952 EGP | 10.5024 CRC = | 1 EGP | 2024-10-30 |
| 1 CRC = | 0.0948 EGP | 10.5539 CRC = | 1 EGP | 2024-10-29 |
| 1 CRC = | 0.0944 EGP | 10.5979 CRC = | 1 EGP | 2024-10-28 |
| 1 CRC = | 0.0945 EGP | 10.5874 CRC = | 1 EGP | 2024-10-27 |
| 1 CRC = | 0.0945 EGP | 10.5874 CRC = | 1 EGP | 2024-10-26 |
| 1 CRC = | 0.0949 EGP | 10.54 CRC = | 1 EGP | 2024-10-25 |
| 1 CRC = | 0.0948 EGP | 10.5535 CRC = | 1 EGP | 2024-10-24 |
| 1 CRC = | 0.0944 EGP | 10.5976 CRC = | 1 EGP | 2024-10-23 |
| 1 CRC = | 0.0944 EGP | 10.5918 CRC = | 1 EGP | 2024-10-22 |
| 1 CRC = | 0.0948 EGP | 10.5473 CRC = | 1 EGP | 2024-10-21 |
| 1 CRC = | 0.0948 EGP | 10.5472 CRC = | 1 EGP | 2024-10-20 |
| 1 CRC = | 0.0948 EGP | 10.5472 CRC = | 1 EGP | 2024-10-19 |
| 1 CRC = | 0.0942 EGP | 10.6133 CRC = | 1 EGP | 2024-10-18 |
| 1 CRC = | 0.0944 EGP | 10.5926 CRC = | 1 EGP | 2024-10-17 |
| 1 CRC = | 0.0943 EGP | 10.6033 CRC = | 1 EGP | 2024-10-16 |
| 1 CRC = | 0.0937 EGP | 10.6747 CRC = | 1 EGP | 2024-10-15 |
| 1 CRC = | 0.094 EGP | 10.6372 CRC = | 1 EGP | 2024-10-14 |
| 1 CRC = | 0.094 EGP | 10.6336 CRC = | 1 EGP | 2024-10-13 |
| 1 CRC = | 0.094 EGP | 10.6339 CRC = | 1 EGP | 2024-10-12 |
| 1 CRC = | 0.0941 EGP | 10.6298 CRC = | 1 EGP | 2024-10-11 |
| 1 CRC = | 0.0938 EGP | 10.6588 CRC = | 1 EGP | 2024-10-10 |
| 1 CRC = | 0.0935 EGP | 10.69 CRC = | 1 EGP | 2024-10-09 |
| 1 CRC = | 0.0934 EGP | 10.7025 CRC = | 1 EGP | 2024-10-08 |
| 1 CRC = | 0.0929 EGP | 10.7611 CRC = | 1 EGP | 2024-10-07 |
| 1 CRC = | 0.0927 EGP | 10.7819 CRC = | 1 EGP | 2024-10-06 |
| 1 CRC = | 0.0927 EGP | 10.7819 CRC = | 1 EGP | 2024-10-05 |
| 1 CRC = | 0.0932 EGP | 10.7314 CRC = | 1 EGP | 2024-10-04 |
| 1 CRC = | 0.0933 EGP | 10.7126 CRC = | 1 EGP | 2024-10-03 |
| 1 CRC = | 0.0932 EGP | 10.7344 CRC = | 1 EGP | 2024-10-02 |
| 1 CRC = | 0.0924 EGP | 10.8282 CRC = | 1 EGP | 2024-10-01 |
| 1 CRC = | 0.0931 EGP | 10.7429 CRC = | 1 EGP | 2024-09-30 |
| 1 CRC = | 0.0931 EGP | 10.7426 CRC = | 1 EGP | 2024-09-29 |
| 1 CRC = | 0.0931 EGP | 10.7426 CRC = | 1 EGP | 2024-09-28 |
| 1 CRC = | 0.0923 EGP | 10.84 CRC = | 1 EGP | 2024-09-27 |
| 1 CRC = | 0.093 EGP | 10.7553 CRC = | 1 EGP | 2024-09-26 |
| 1 CRC = | 0.0942 EGP | 10.6193 CRC = | 1 EGP | 2024-09-25 |
| 1 CRC = | 0.0938 EGP | 10.6594 CRC = | 1 EGP | 2024-09-24 |
| 1 CRC = | 0.0938 EGP | 10.6662 CRC = | 1 EGP | 2024-09-23 |
| 1 CRC = | 0.0935 EGP | 10.6919 CRC = | 1 EGP | 2024-09-22 |
| 1 CRC = | 0.0935 EGP | 10.6919 CRC = | 1 EGP | 2024-09-21 |
| 1 CRC = | 0.0936 EGP | 10.6835 CRC = | 1 EGP | 2024-09-20 |
| 1 CRC = | 0.0933 EGP | 10.7163 CRC = | 1 EGP | 2024-09-19 |
| 1 CRC = | 0.0936 EGP | 10.6829 CRC = | 1 EGP | 2024-09-18 |
| 1 CRC = | 0.0934 EGP | 10.7111 CRC = | 1 EGP | 2024-09-17 |
| 1 CRC = | 0.0935 EGP | 10.6937 CRC = | 1 EGP | 2024-09-16 |
| 1 CRC = | 0.0934 EGP | 10.7082 CRC = | 1 EGP | 2024-09-15 |
| 1 CRC = | 0.0934 EGP | 10.7082 CRC = | 1 EGP | 2024-09-14 |
| 1 CRC = | 0.0941 EGP | 10.6214 CRC = | 1 EGP | 2024-09-13 |
| 1 CRC = | 0.0931 EGP | 10.7413 CRC = | 1 EGP | 2024-09-12 |
| 1 CRC = | 0.0918 EGP | 10.8925 CRC = | 1 EGP | 2024-09-11 |
| 1 CRC = | 0.0918 EGP | 10.8896 CRC = | 1 EGP | 2024-09-10 |
| 1 CRC = | 0.0919 EGP | 10.8768 CRC = | 1 EGP | 2024-09-09 |
| 1 CRC = | 0.092 EGP | 10.8643 CRC = | 1 EGP | 2024-09-08 |
| 1 CRC = | 0.092 EGP | 10.8643 CRC = | 1 EGP | 2024-09-07 |
| 1 CRC = | 0.0935 EGP | 10.6919 CRC = | 1 EGP | 2024-09-06 |
| 1 CRC = | 0.0937 EGP | 10.6699 CRC = | 1 EGP | 2024-09-05 |
| 1 CRC = | 0.094 EGP | 10.638 CRC = | 1 EGP | 2024-09-04 |
| 1 CRC = | 0.0934 EGP | 10.7073 CRC = | 1 EGP | 2024-09-03 |
| 1 CRC = | 0.0934 EGP | 10.71 CRC = | 1 EGP | 2024-09-02 |
| 1 CRC = | 0.0935 EGP | 10.6977 CRC = | 1 EGP | 2024-09-01 |
| 1 CRC = | 0.0936 EGP | 10.682 CRC = | 1 EGP | 2024-08-31 |
| 1 CRC = | 0.0935 EGP | 10.6897 CRC = | 1 EGP | 2024-08-30 |
| 1 CRC = | 0.0925 EGP | 10.8053 CRC = | 1 EGP | 2024-08-29 |
| 1 CRC = | 0.0923 EGP | 10.8343 CRC = | 1 EGP | 2024-08-28 |
| 1 CRC = | 0.0925 EGP | 10.8144 CRC = | 1 EGP | 2024-08-27 |
| 1 CRC = | 0.0933 EGP | 10.7169 CRC = | 1 EGP | 2024-08-26 |
| 1 CRC = | 0.0933 EGP | 10.7143 CRC = | 1 EGP | 2024-08-25 |
| 1 CRC = | 0.0933 EGP | 10.7143 CRC = | 1 EGP | 2024-08-24 |
| 1 CRC = | 0.0925 EGP | 10.8055 CRC = | 1 EGP | 2024-08-23 |
| 1 CRC = | 0.0939 EGP | 10.6443 CRC = | 1 EGP | 2024-08-22 |
| 1 CRC = | 0.0947 EGP | 10.5579 CRC = | 1 EGP | 2024-08-21 |
| 1 CRC = | 0.0946 EGP | 10.572 CRC = | 1 EGP | 2024-08-20 |
| 1 CRC = | 0.0931 EGP | 10.7457 CRC = | 1 EGP | 2024-08-19 |
| 1 CRC = | 0.0932 EGP | 10.7251 CRC = | 1 EGP | 2024-08-18 |
| 1 CRC = | 0.0932 EGP | 10.7251 CRC = | 1 EGP | 2024-08-17 |
| 1 CRC = | 0.0927 EGP | 10.7896 CRC = | 1 EGP | 2024-08-16 |
| 1 CRC = | 0.093 EGP | 10.7579 CRC = | 1 EGP | 2024-08-15 |
| 1 CRC = | 0.0938 EGP | 10.6593 CRC = | 1 EGP | 2024-08-14 |
| 1 CRC = | 0.0933 EGP | 10.714 CRC = | 1 EGP | 2024-08-13 |
| 1 CRC = | 0.0931 EGP | 10.7358 CRC = | 1 EGP | 2024-08-12 |
| 1 CRC = | 0.093 EGP | 10.7562 CRC = | 1 EGP | 2024-08-11 |
| 1 CRC = | 0.0929 EGP | 10.7685 CRC = | 1 EGP | 2024-08-10 |
| 1 CRC = | 0.0931 EGP | 10.7456 CRC = | 1 EGP | 2024-08-09 |
| 1 CRC = | 0.0934 EGP | 10.7104 CRC = | 1 EGP | 2024-08-08 |
| 1 CRC = | 0.0933 EGP | 10.7176 CRC = | 1 EGP | 2024-08-07 |
| 1 CRC = | 0.0942 EGP | 10.6192 CRC = | 1 EGP | 2024-08-06 |
| 1 CRC = | 0.0955 EGP | 10.4727 CRC = | 1 EGP | 2024-08-05 |
| 1 CRC = | 0.0937 EGP | 10.6672 CRC = | 1 EGP | 2024-08-04 |
| 1 CRC = | 0.0937 EGP | 10.6672 CRC = | 1 EGP | 2024-08-03 |
| 1 CRC = | 0.0932 EGP | 10.7305 CRC = | 1 EGP | 2024-08-02 |
| 1 CRC = | 0.0929 EGP | 10.7641 CRC = | 1 EGP | 2024-08-01 |
| 1 CRC = | 0.0917 EGP | 10.9047 CRC = | 1 EGP | 2024-07-31 |
| 1 CRC = | 0.0912 EGP | 10.9589 CRC = | 1 EGP | 2024-07-30 |
| 1 CRC = | 0.0915 EGP | 10.9309 CRC = | 1 EGP | 2024-07-29 |
| 1 CRC = | 0.0914 EGP | 10.9385 CRC = | 1 EGP | 2024-07-28 |
| 1 CRC = | 0.0914 EGP | 10.9385 CRC = | 1 EGP | 2024-07-27 |
| 1 CRC = | 0.0915 EGP | 10.931 CRC = | 1 EGP | 2024-07-26 |
| 1 CRC = | 0.0912 EGP | 10.9684 CRC = | 1 EGP | 2024-07-25 |
| 1 CRC = | 0.0911 EGP | 10.9716 CRC = | 1 EGP | 2024-07-24 |
| 1 CRC = | 0.0913 EGP | 10.9544 CRC = | 1 EGP | 2024-07-23 |
| 1 CRC = | 0.0923 EGP | 10.8312 CRC = | 1 EGP | 2024-07-22 |
| 1 CRC = | 0.092 EGP | 10.875 CRC = | 1 EGP | 2024-07-21 |
| 1 CRC = | 0.092 EGP | 10.875 CRC = | 1 EGP | 2024-07-20 |
| 1 CRC = | 0.0919 EGP | 10.88 CRC = | 1 EGP | 2024-07-19 |
| 1 CRC = | 0.0923 EGP | 10.8296 CRC = | 1 EGP | 2024-07-18 |
| 1 CRC = | 0.0921 EGP | 10.8551 CRC = | 1 EGP | 2024-07-17 |
| 1 CRC = | 0.0917 EGP | 10.9012 CRC = | 1 EGP | 2024-07-16 |
| 1 CRC = | 0.0918 EGP | 10.8954 CRC = | 1 EGP | 2024-07-15 |
| 1 CRC = | 0.092 EGP | 10.8665 CRC = | 1 EGP | 2024-07-14 |
| 1 CRC = | 0.0919 EGP | 10.8807 CRC = | 1 EGP | 2024-07-13 |
| 1 CRC = | 0.0916 EGP | 10.9123 CRC = | 1 EGP | 2024-07-12 |
| 1 CRC = | 0.0901 EGP | 11.0999 CRC = | 1 EGP | 2024-07-11 |
| 1 CRC = | 0.0897 EGP | 11.1489 CRC = | 1 EGP | 2024-07-10 |
| 1 CRC = | 0.09 EGP | 11.1131 CRC = | 1 EGP | 2024-07-09 |
| 1 CRC = | 0.0913 EGP | 10.9571 CRC = | 1 EGP | 2024-07-08 |
| 1 CRC = | 0.0915 EGP | 10.9296 CRC = | 1 EGP | 2024-07-07 |
| 1 CRC = | 0.0914 EGP | 10.9456 CRC = | 1 EGP | 2024-07-06 |
| 1 CRC = | 0.0915 EGP | 10.9301 CRC = | 1 EGP | 2024-07-05 |
| 1 CRC = | 0.0918 EGP | 10.8982 CRC = | 1 EGP | 2024-07-04 |
| 1 CRC = | 0.092 EGP | 10.8684 CRC = | 1 EGP | 2024-07-03 |
| 1 CRC = | 0.0916 EGP | 10.9146 CRC = | 1 EGP | 2024-07-02 |
| 1 CRC = | 0.0924 EGP | 10.8231 CRC = | 1 EGP | 2024-07-01 |
| 1 CRC = | 0.0917 EGP | 10.9005 CRC = | 1 EGP | 2024-06-30 |
| 1 CRC = | 0.0916 EGP | 10.9115 CRC = | 1 EGP | 2024-06-29 |
| 1 CRC = | 0.0918 EGP | 10.8922 CRC = | 1 EGP | 2024-06-28 |
| 1 CRC = | 0.092 EGP | 10.8659 CRC = | 1 EGP | 2024-06-27 |
| 1 CRC = | 0.092 EGP | 10.8719 CRC = | 1 EGP | 2024-06-26 |
| 1 CRC = | 0.0926 EGP | 10.7948 CRC = | 1 EGP | 2024-06-25 |
| 1 CRC = | 0.0927 EGP | 10.7872 CRC = | 1 EGP | 2024-06-24 |
| 1 CRC = | 0.0914 EGP | 10.9443 CRC = | 1 EGP | 2024-06-23 |
| 1 CRC = | 0.0914 EGP | 10.9443 CRC = | 1 EGP | 2024-06-22 |
| 1 CRC = | 0.0911 EGP | 10.9802 CRC = | 1 EGP | 2024-06-21 |
| 1 CRC = | 0.0912 EGP | 10.9592 CRC = | 1 EGP | 2024-06-20 |
| 1 CRC = | 0.091 EGP | 10.9914 CRC = | 1 EGP | 2024-06-19 |
| 1 CRC = | 0.091 EGP | 10.987 CRC = | 1 EGP | 2024-06-18 |
| 1 CRC = | 0.0905 EGP | 11.0458 CRC = | 1 EGP | 2024-06-17 |
| 1 CRC = | 0.0906 EGP | 11.0417 CRC = | 1 EGP | 2024-06-16 |
| 1 CRC = | 0.0906 EGP | 11.0417 CRC = | 1 EGP | 2024-06-15 |
| 1 CRC = | 0.09 EGP | 11.1119 CRC = | 1 EGP | 2024-06-14 |
| 1 CRC = | 0.0906 EGP | 11.0403 CRC = | 1 EGP | 2024-06-13 |
| 1 CRC = | 0.0898 EGP | 11.1346 CRC = | 1 EGP | 2024-06-12 |
| 1 CRC = | 0.0902 EGP | 11.0877 CRC = | 1 EGP | 2024-06-11 |
| 1 CRC = | 0.089 EGP | 11.2328 CRC = | 1 EGP | 2024-06-10 |
| 1 CRC = | 0.0893 EGP | 11.193 CRC = | 1 EGP | 2024-06-09 |
| 1 CRC = | 0.0893 EGP | 11.193 CRC = | 1 EGP | 2024-06-08 |
| 1 CRC = | 0.09 EGP | 11.1107 CRC = | 1 EGP | 2024-06-07 |
| 1 CRC = | 0.09 EGP | 11.1089 CRC = | 1 EGP | 2024-06-06 |
| 1 CRC = | 0.0897 EGP | 11.1438 CRC = | 1 EGP | 2024-06-05 |
| 1 CRC = | 0.0915 EGP | 10.9308 CRC = | 1 EGP | 2024-06-04 |
| 1 CRC = | 0.0907 EGP | 11.0236 CRC = | 1 EGP | 2024-06-03 |
| 1 CRC = | 0.0906 EGP | 11.0382 CRC = | 1 EGP | 2024-06-02 |
| 1 CRC = | 0.0906 EGP | 11.0382 CRC = | 1 EGP | 2024-06-01 |
| 1 CRC = | 0.0908 EGP | 11.01 CRC = | 1 EGP | 2024-05-31 |
| 1 CRC = | 0.0906 EGP | 11.033 CRC = | 1 EGP | 2024-05-30 |
| 1 CRC = | 0.0919 EGP | 10.8794 CRC = | 1 EGP | 2024-05-29 |
| 1 CRC = | 0.0922 EGP | 10.8425 CRC = | 1 EGP | 2024-05-28 |
| 1 CRC = | 0.092 EGP | 10.8672 CRC = | 1 EGP | 2024-05-27 |
| 1 CRC = | 0.092 EGP | 10.8667 CRC = | 1 EGP | 2024-05-26 |
| 1 CRC = | 0.092 EGP | 10.8667 CRC = | 1 EGP | 2024-05-25 |
| 1 CRC = | 0.0917 EGP | 10.911 CRC = | 1 EGP | 2024-05-24 |
| 1 CRC = | 0.0918 EGP | 10.8981 CRC = | 1 EGP | 2024-05-23 |
| 1 CRC = | 0.0912 EGP | 10.9625 CRC = | 1 EGP | 2024-05-22 |
| 1 CRC = | 0.091 EGP | 10.9859 CRC = | 1 EGP | 2024-05-21 |
| 1 CRC = | 0.0918 EGP | 10.8976 CRC = | 1 EGP | 2024-05-20 |
| 1 CRC = | 0.092 EGP | 10.8744 CRC = | 1 EGP | 2024-05-19 |
| 1 CRC = | 0.092 EGP | 10.8744 CRC = | 1 EGP | 2024-05-18 |
| 1 CRC = | 0.0916 EGP | 10.9212 CRC = | 1 EGP | 2024-05-17 |
| 1 CRC = | 0.0925 EGP | 10.8132 CRC = | 1 EGP | 2024-05-16 |
| 1 CRC = | 0.0916 EGP | 10.917 CRC = | 1 EGP | 2024-05-15 |
| 1 CRC = | 0.0915 EGP | 10.9317 CRC = | 1 EGP | 2024-05-14 |
| 1 CRC = | 0.0918 EGP | 10.8928 CRC = | 1 EGP | 2024-05-13 |
| 1 CRC = | 0.0924 EGP | 10.8201 CRC = | 1 EGP | 2024-05-12 |
| 1 CRC = | 0.0923 EGP | 10.8295 CRC = | 1 EGP | 2024-05-11 |
| 1 CRC = | 0.093 EGP | 10.7542 CRC = | 1 EGP | 2024-05-10 |
| 1 CRC = | 0.0924 EGP | 10.817 CRC = | 1 EGP | 2024-05-09 |
| 1 CRC = | 0.0928 EGP | 10.7709 CRC = | 1 EGP | 2024-05-08 |
| 1 CRC = | 0.0933 EGP | 10.7227 CRC = | 1 EGP | 2024-05-07 |
| 1 CRC = | 0.094 EGP | 10.6419 CRC = | 1 EGP | 2024-05-06 |
| 1 CRC = | 0.094 EGP | 10.6417 CRC = | 1 EGP | 2024-05-05 |
| 1 CRC = | 0.094 EGP | 10.6417 CRC = | 1 EGP | 2024-05-04 |
| 1 CRC = | 0.0942 EGP | 10.616 CRC = | 1 EGP | 2024-05-03 |
| 1 CRC = | 0.0944 EGP | 10.5912 CRC = | 1 EGP | 2024-05-02 |
| 1 CRC = | 0.0935 EGP | 10.6925 CRC = | 1 EGP | 2024-05-01 |
| 1 CRC = | 0.0955 EGP | 10.4729 CRC = | 1 EGP | 2024-04-30 |
| 1 CRC = | 0.0937 EGP | 10.6768 CRC = | 1 EGP | 2024-04-29 |
| 1 CRC = | 0.094 EGP | 10.6425 CRC = | 1 EGP | 2024-04-28 |
| 1 CRC = | 0.094 EGP | 10.6425 CRC = | 1 EGP | 2024-04-27 |
| 1 CRC = | 0.0953 EGP | 10.4926 CRC = | 1 EGP | 2024-04-26 |
| 1 CRC = | 0.0956 EGP | 10.4571 CRC = | 1 EGP | 2024-04-25 |
| 1 CRC = | 0.0959 EGP | 10.4287 CRC = | 1 EGP | 2024-04-24 |
| 1 CRC = | 0.0962 EGP | 10.399 CRC = | 1 EGP | 2024-04-23 |
| 1 CRC = | 0.0958 EGP | 10.4339 CRC = | 1 EGP | 2024-04-22 |
| 1 CRC = | 0.0962 EGP | 10.391 CRC = | 1 EGP | 2024-04-21 |
| 1 CRC = | 0.0962 EGP | 10.391 CRC = | 1 EGP | 2024-04-20 |
| 1 CRC = | 0.0961 EGP | 10.4042 CRC = | 1 EGP | 2024-04-19 |
| 1 CRC = | 0.0971 EGP | 10.3004 CRC = | 1 EGP | 2024-04-18 |
| 1 CRC = | 0.0974 EGP | 10.2703 CRC = | 1 EGP | 2024-04-17 |
| 1 CRC = | 0.0966 EGP | 10.3545 CRC = | 1 EGP | 2024-04-16 |
| 1 CRC = | 0.0957 EGP | 10.4547 CRC = | 1 EGP | 2024-04-15 |
| 1 CRC = | 0.0936 EGP | 10.6882 CRC = | 1 EGP | 2024-04-14 |
| 1 CRC = | 0.0934 EGP | 10.7085 CRC = | 1 EGP | 2024-04-13 |
| 1 CRC = | 0.0935 EGP | 10.6969 CRC = | 1 EGP | 2024-04-12 |
| 1 CRC = | 0.0924 EGP | 10.8181 CRC = | 1 EGP | 2024-04-11 |
| 1 CRC = | 0.0934 EGP | 10.7022 CRC = | 1 EGP | 2024-04-10 |
| 1 CRC = | 0.0937 EGP | 10.6756 CRC = | 1 EGP | 2024-04-09 |
| 1 CRC = | 0.0934 EGP | 10.7013 CRC = | 1 EGP | 2024-04-08 |
| 1 CRC = | 0.0931 EGP | 10.7409 CRC = | 1 EGP | 2024-04-07 |
| 1 CRC = | 0.0931 EGP | 10.7409 CRC = | 1 EGP | 2024-04-06 |
| 1 CRC = | 0.0929 EGP | 10.7624 CRC = | 1 EGP | 2024-04-05 |
| 1 CRC = | 0.0951 EGP | 10.515 CRC = | 1 EGP | 2024-04-04 |
| 1 CRC = | 0.095 EGP | 10.522 CRC = | 1 EGP | 2024-04-03 |
| 1 CRC = | 0.0938 EGP | 10.664 CRC = | 1 EGP | 2024-04-02 |
| 1 CRC = | 0.0938 EGP | 10.6564 CRC = | 1 EGP | 2024-04-01 |
| 1 CRC = | 0.0943 EGP | 10.6086 CRC = | 1 EGP | 2024-03-31 |
| 1 CRC = | 0.0943 EGP | 10.6086 CRC = | 1 EGP | 2024-03-30 |
| 1 CRC = | 0.0943 EGP | 10.6092 CRC = | 1 EGP | 2024-03-29 |
| 1 CRC = | 0.093 EGP | 10.749 CRC = | 1 EGP | 2024-03-28 |
| 1 CRC = | 0.0937 EGP | 10.6707 CRC = | 1 EGP | 2024-03-27 |
| 1 CRC = | 0.0951 EGP | 10.511 CRC = | 1 EGP | 2024-03-26 |
| 1 CRC = | 0.0918 EGP | 10.8933 CRC = | 1 EGP | 2024-03-25 |
| 1 CRC = | 0.092 EGP | 10.8692 CRC = | 1 EGP | 2024-03-24 |
| 1 CRC = | 0.092 EGP | 10.8692 CRC = | 1 EGP | 2024-03-23 |
| 1 CRC = | 0.0925 EGP | 10.8161 CRC = | 1 EGP | 2024-03-22 |
| 1 CRC = | 0.0935 EGP | 10.6913 CRC = | 1 EGP | 2024-03-21 |
| 1 CRC = | 0.0935 EGP | 10.6954 CRC = | 1 EGP | 2024-03-20 |
| 1 CRC = | 0.0923 EGP | 10.836 CRC = | 1 EGP | 2024-03-19 |
| 1 CRC = | 0.0925 EGP | 10.8092 CRC = | 1 EGP | 2024-03-18 |
| 1 CRC = | 0.0938 EGP | 10.6621 CRC = | 1 EGP | 2024-03-17 |
| 1 CRC = | 0.0938 EGP | 10.6621 CRC = | 1 EGP | 2024-03-16 |
| 1 CRC = | 0.093 EGP | 10.7488 CRC = | 1 EGP | 2024-03-15 |
| 1 CRC = | 0.0937 EGP | 10.6725 CRC = | 1 EGP | 2024-03-14 |
| 1 CRC = | 0.0948 EGP | 10.5471 CRC = | 1 EGP | 2024-03-13 |
| 1 CRC = | 0.0953 EGP | 10.4878 CRC = | 1 EGP | 2024-03-12 |
| 1 CRC = | 0.0961 EGP | 10.4019 CRC = | 1 EGP | 2024-03-11 |
| 1 CRC = | 0.0966 EGP | 10.3469 CRC = | 1 EGP | 2024-03-10 |
| 1 CRC = | 0.0966 EGP | 10.3469 CRC = | 1 EGP | 2024-03-09 |
| 1 CRC = | 0.0968 EGP | 10.3268 CRC = | 1 EGP | 2024-03-08 |
| 1 CRC = | 0.0964 EGP | 10.372 CRC = | 1 EGP | 2024-03-07 |
| 1 CRC = | 0.0601 EGP | 16.6438 CRC = | 1 EGP | 2024-03-06 |
| 1 CRC = | 0.0601 EGP | 16.6449 CRC = | 1 EGP | 2024-03-05 |
| 1 CRC = | 0.0606 EGP | 16.5092 CRC = | 1 EGP | 2024-03-04 |
| 1 CRC = | 0.0604 EGP | 16.5427 CRC = | 1 EGP | 2024-03-03 |
| 1 CRC = | 0.0604 EGP | 16.569 CRC = | 1 EGP | 2024-03-02 |
| 1 CRC = | 0.0603 EGP | 16.5917 CRC = | 1 EGP | 2024-03-01 |
| 1 CRC = | 0.0602 EGP | 16.6208 CRC = | 1 EGP | 2024-02-29 |
| 1 CRC = | 0.06 EGP | 16.6785 CRC = | 1 EGP | 2024-02-28 |
| 1 CRC = | 0.0601 EGP | 16.6379 CRC = | 1 EGP | 2024-02-27 |
| 1 CRC = | 0.06 EGP | 16.6681 CRC = | 1 EGP | 2024-02-26 |
| 1 CRC = | 0.06 EGP | 16.6662 CRC = | 1 EGP | 2024-02-25 |
| 1 CRC = | 0.0601 EGP | 16.652 CRC = | 1 EGP | 2024-02-24 |
| 1 CRC = | 0.0599 EGP | 16.7058 CRC = | 1 EGP | 2024-02-23 |
| 1 CRC = | 0.0604 EGP | 16.569 CRC = | 1 EGP | 2024-02-22 |
| 1 CRC = | 0.0602 EGP | 16.6234 CRC = | 1 EGP | 2024-02-21 |
| 1 CRC = | 0.06 EGP | 16.6595 CRC = | 1 EGP | 2024-02-20 |
| 1 CRC = | 0.0598 EGP | 16.7086 CRC = | 1 EGP | 2024-02-19 |
| 1 CRC = | 0.0598 EGP | 16.713 CRC = | 1 EGP | 2024-02-18 |
| 1 CRC = | 0.0596 EGP | 16.7855 CRC = | 1 EGP | 2024-02-17 |
| 1 CRC = | 0.0599 EGP | 16.7069 CRC = | 1 EGP | 2024-02-16 |
| 1 CRC = | 0.0599 EGP | 16.6898 CRC = | 1 EGP | 2024-02-15 |
| 1 CRC = | 0.0594 EGP | 16.8265 CRC = | 1 EGP | 2024-02-14 |
| 1 CRC = | 0.0598 EGP | 16.7267 CRC = | 1 EGP | 2024-02-13 |
| 1 CRC = | 0.0599 EGP | 16.6926 CRC = | 1 EGP | 2024-02-12 |
| 1 CRC = | 0.0598 EGP | 16.7228 CRC = | 1 EGP | 2024-02-11 |
| 1 CRC = | 0.0598 EGP | 16.7228 CRC = | 1 EGP | 2024-02-10 |
| 1 CRC = | 0.0598 EGP | 16.7102 CRC = | 1 EGP | 2024-02-09 |
| 1 CRC = | 0.0598 EGP | 16.7131 CRC = | 1 EGP | 2024-02-08 |
| 1 CRC = | 0.0599 EGP | 16.6881 CRC = | 1 EGP | 2024-02-07 |
| 1 CRC = | 0.0597 EGP | 16.7405 CRC = | 1 EGP | 2024-02-06 |
| 1 CRC = | 0.0593 EGP | 16.8679 CRC = | 1 EGP | 2024-02-05 |
| 1 CRC = | 0.0593 EGP | 16.8516 CRC = | 1 EGP | 2024-02-04 |
| 1 CRC = | 0.0593 EGP | 16.8516 CRC = | 1 EGP | 2024-02-03 |
| 1 CRC = | 0.0606 EGP | 16.499 CRC = | 1 EGP | 2024-02-02 |
| 1 CRC = | 0.0601 EGP | 16.6442 CRC = | 1 EGP | 2024-02-01 |
| 1 CRC = | 0.0602 EGP | 16.6126 CRC = | 1 EGP | 2024-01-31 |
| 1 CRC = | 0.0605 EGP | 16.5217 CRC = | 1 EGP | 2024-01-30 |
| 1 CRC = | 0.0603 EGP | 16.5868 CRC = | 1 EGP | 2024-01-29 |
| 1 CRC = | 0.0605 EGP | 16.5376 CRC = | 1 EGP | 2024-01-28 |
| 1 CRC = | 0.0605 EGP | 16.5376 CRC = | 1 EGP | 2024-01-27 |
| 1 CRC = | 0.06 EGP | 16.6652 CRC = | 1 EGP | 2024-01-26 |
| 1 CRC = | 0.0601 EGP | 16.6479 CRC = | 1 EGP | 2024-01-25 |
| 1 CRC = | 0.0601 EGP | 16.6422 CRC = | 1 EGP | 2024-01-24 |
| 1 CRC = | 0.06 EGP | 16.6555 CRC = | 1 EGP | 2024-01-23 |
| 1 CRC = | 0.0601 EGP | 16.6366 CRC = | 1 EGP | 2024-01-22 |
| 1 CRC = | 0.06 EGP | 16.6575 CRC = | 1 EGP | 2024-01-21 |
| 1 CRC = | 0.0599 EGP | 16.6961 CRC = | 1 EGP | 2024-01-20 |
| 1 CRC = | 0.0599 EGP | 16.6917 CRC = | 1 EGP | 2024-01-19 |
| 1 CRC = | 0.0599 EGP | 16.6893 CRC = | 1 EGP | 2024-01-18 |
| 1 CRC = | 0.0594 EGP | 16.8425 CRC = | 1 EGP | 2024-01-17 |
| 1 CRC = | 0.0594 EGP | 16.8465 CRC = | 1 EGP | 2024-01-16 |
| 1 CRC = | 0.0594 EGP | 16.8358 CRC = | 1 EGP | 2024-01-15 |
| 1 CRC = | 0.0594 EGP | 16.8272 CRC = | 1 EGP | 2024-01-14 |
| 1 CRC = | 0.0594 EGP | 16.8289 CRC = | 1 EGP | 2024-01-13 |
| 1 CRC = | 0.0594 EGP | 16.8457 CRC = | 1 EGP | 2024-01-12 |
| 1 CRC = | 0.0595 EGP | 16.8147 CRC = | 1 EGP | 2024-01-11 |
| 1 CRC = | 0.0595 EGP | 16.8123 CRC = | 1 EGP | 2024-01-10 |
| 1 CRC = | 0.0596 EGP | 16.7821 CRC = | 1 EGP | 2024-01-09 |
| 1 CRC = | 0.0597 EGP | 16.7562 CRC = | 1 EGP | 2024-01-08 |
| 1 CRC = | 0.0595 EGP | 16.8136 CRC = | 1 EGP | 2024-01-07 |
| 1 CRC = | 0.0591 EGP | 16.9247 CRC = | 1 EGP | 2024-01-06 |
| 1 CRC = | 0.0593 EGP | 16.8674 CRC = | 1 EGP | 2024-01-05 |
| 1 CRC = | 0.0595 EGP | 16.8179 CRC = | 1 EGP | 2024-01-04 |
| 1 CRC = | 0.0594 EGP | 16.8246 CRC = | 1 EGP | 2024-01-03 |
| 1 CRC = | 0.0594 EGP | 16.8381 CRC = | 1 EGP | 2024-01-02 |
| 1 CRC = | 0.0594 EGP | 16.8212 CRC = | 1 EGP | 2024-01-01 |
| 1 CRC = | 0.0595 EGP | 16.8029 CRC = | 1 EGP | 2023-12-31 |
| 1 CRC = | 0.0594 EGP | 16.8372 CRC = | 1 EGP | 2023-12-30 |
| 1 CRC = | 0.0594 EGP | 16.8402 CRC = | 1 EGP | 2023-12-29 |
| 1 CRC = | 0.0597 EGP | 16.7582 CRC = | 1 EGP | 2023-12-28 |
| 1 CRC = | 0.0592 EGP | 16.8891 CRC = | 1 EGP | 2023-12-27 |
| 1 CRC = | 0.0592 EGP | 16.9015 CRC = | 1 EGP | 2023-12-26 |
| 1 CRC = | 0.0591 EGP | 16.9325 CRC = | 1 EGP | 2023-12-25 |
| 1 CRC = | 0.0592 EGP | 16.8862 CRC = | 1 EGP | 2023-12-24 |
| 1 CRC = | 0.0591 EGP | 16.9064 CRC = | 1 EGP | 2023-12-23 |
| 1 CRC = | 0.0592 EGP | 16.8828 CRC = | 1 EGP | 2023-12-22 |
| 1 CRC = | 0.0592 EGP | 16.8985 CRC = | 1 EGP | 2023-12-21 |
| 1 CRC = | 0.0591 EGP | 16.9077 CRC = | 1 EGP | 2023-12-20 |
| 1 CRC = | 0.0591 EGP | 16.9258 CRC = | 1 EGP | 2023-12-19 |
| 1 CRC = | 0.0584 EGP | 17.1123 CRC = | 1 EGP | 2023-12-18 |
| 1 CRC = | 0.0585 EGP | 17.1079 CRC = | 1 EGP | 2023-12-17 |
| 1 CRC = | 0.0588 EGP | 16.9929 CRC = | 1 EGP | 2023-12-16 |
| 1 CRC = | 0.0591 EGP | 16.9184 CRC = | 1 EGP | 2023-12-15 |
| 1 CRC = | 0.0592 EGP | 16.8835 CRC = | 1 EGP | 2023-12-14 |
| 1 CRC = | 0.0586 EGP | 17.0777 CRC = | 1 EGP | 2023-12-13 |
| 1 CRC = | 0.0586 EGP | 17.0564 CRC = | 1 EGP | 2023-12-12 |
| 1 CRC = | 0.0585 EGP | 17.1052 CRC = | 1 EGP | 2023-12-11 |
| 1 CRC = | 0.0585 EGP | 17.0805 CRC = | 1 EGP | 2023-12-10 |
| 1 CRC = | 0.0585 EGP | 17.1024 CRC = | 1 EGP | 2023-12-09 |
| 1 CRC = | 0.0587 EGP | 17.0483 CRC = | 1 EGP | 2023-12-08 |
| 1 CRC = | 0.0585 EGP | 17.0965 CRC = | 1 EGP | 2023-12-07 |
| 1 CRC = | 0.0584 EGP | 17.1224 CRC = | 1 EGP | 2023-12-06 |
| 1 CRC = | 0.0582 EGP | 17.1747 CRC = | 1 EGP | 2023-12-05 |
| 1 CRC = | 0.0583 EGP | 17.1657 CRC = | 1 EGP | 2023-12-04 |
| 1 CRC = | 0.0584 EGP | 17.1264 CRC = | 1 EGP | 2023-12-03 |
| 1 CRC = | 0.0586 EGP | 17.0712 CRC = | 1 EGP | 2023-12-02 |
| 1 CRC = | 0.0583 EGP | 17.1571 CRC = | 1 EGP | 2023-12-01 |
| 1 CRC = | 0.0582 EGP | 17.1695 CRC = | 1 EGP | 2023-11-30 |
| 1 CRC = | 0.0586 EGP | 17.0564 CRC = | 1 EGP | 2023-11-29 |
| 1 CRC = | 0.0583 EGP | 17.1401 CRC = | 1 EGP | 2023-11-28 |
| 1 CRC = | 0.0585 EGP | 17.1025 CRC = | 1 EGP | 2023-11-27 |
| 1 CRC = | 0.0582 EGP | 17.1801 CRC = | 1 EGP | 2023-11-26 |
| 1 CRC = | 0.0584 EGP | 17.1364 CRC = | 1 EGP | 2023-11-25 |
| 1 CRC = | 0.0581 EGP | 17.2014 CRC = | 1 EGP | 2023-11-24 |