Last Year History for CRC/HNL
| CRC | HNL | CRC | HNL | Date |
|---|---|---|---|---|
| 1 CRC = | 0.0498 HNL | 20.0751 CRC = | 1 HNL | 2024-12-03 |
| 1 CRC = | 0.0498 HNL | 20.0868 CRC = | 1 HNL | 2024-12-02 |
| 1 CRC = | 0.0498 HNL | 20.0868 CRC = | 1 HNL | 2024-12-01 |
| 1 CRC = | 0.0498 HNL | 20.0868 CRC = | 1 HNL | 2024-11-30 |
| 1 CRC = | 0.0495 HNL | 20.1858 CRC = | 1 HNL | 2024-11-29 |
| 1 CRC = | 0.0495 HNL | 20.1945 CRC = | 1 HNL | 2024-11-28 |
| 1 CRC = | 0.0495 HNL | 20.2033 CRC = | 1 HNL | 2024-11-27 |
| 1 CRC = | 0.0496 HNL | 20.1663 CRC = | 1 HNL | 2024-11-26 |
| 1 CRC = | 0.0496 HNL | 20.1565 CRC = | 1 HNL | 2024-11-25 |
| 1 CRC = | 0.0496 HNL | 20.1565 CRC = | 1 HNL | 2024-11-24 |
| 1 CRC = | 0.0496 HNL | 20.1565 CRC = | 1 HNL | 2024-11-23 |
| 1 CRC = | 0.0497 HNL | 20.1164 CRC = | 1 HNL | 2024-11-22 |
| 1 CRC = | 0.0498 HNL | 20.096 CRC = | 1 HNL | 2024-11-21 |
| 1 CRC = | 0.0497 HNL | 20.1182 CRC = | 1 HNL | 2024-11-20 |
| 1 CRC = | 0.0496 HNL | 20.1615 CRC = | 1 HNL | 2024-11-19 |
| 1 CRC = | 0.0496 HNL | 20.152 CRC = | 1 HNL | 2024-11-18 |
| 1 CRC = | 0.0496 HNL | 20.152 CRC = | 1 HNL | 2024-11-17 |
| 1 CRC = | 0.0496 HNL | 20.152 CRC = | 1 HNL | 2024-11-16 |
| 1 CRC = | 0.0494 HNL | 20.2279 CRC = | 1 HNL | 2024-11-15 |
| 1 CRC = | 0.0494 HNL | 20.2256 CRC = | 1 HNL | 2024-11-14 |
| 1 CRC = | 0.0493 HNL | 20.2769 CRC = | 1 HNL | 2024-11-13 |
| 1 CRC = | 0.0493 HNL | 20.2936 CRC = | 1 HNL | 2024-11-12 |
| 1 CRC = | 0.0493 HNL | 20.2733 CRC = | 1 HNL | 2024-11-11 |
| 1 CRC = | 0.0493 HNL | 20.2734 CRC = | 1 HNL | 2024-11-10 |
| 1 CRC = | 0.0493 HNL | 20.2734 CRC = | 1 HNL | 2024-11-09 |
| 1 CRC = | 0.0494 HNL | 20.252 CRC = | 1 HNL | 2024-11-08 |
| 1 CRC = | 0.0492 HNL | 20.3249 CRC = | 1 HNL | 2024-11-07 |
| 1 CRC = | 0.049 HNL | 20.3917 CRC = | 1 HNL | 2024-11-06 |
| 1 CRC = | 0.0488 HNL | 20.4847 CRC = | 1 HNL | 2024-11-05 |
| 1 CRC = | 0.0492 HNL | 20.3424 CRC = | 1 HNL | 2024-11-04 |
| 1 CRC = | 0.0492 HNL | 20.3424 CRC = | 1 HNL | 2024-11-03 |
| 1 CRC = | 0.0488 HNL | 20.4741 CRC = | 1 HNL | 2024-11-02 |
| 1 CRC = | 0.0492 HNL | 20.3281 CRC = | 1 HNL | 2024-11-01 |
| 1 CRC = | 0.0492 HNL | 20.3084 CRC = | 1 HNL | 2024-10-31 |
| 1 CRC = | 0.0491 HNL | 20.3506 CRC = | 1 HNL | 2024-10-30 |
| 1 CRC = | 0.0491 HNL | 20.3711 CRC = | 1 HNL | 2024-10-29 |
| 1 CRC = | 0.0489 HNL | 20.4302 CRC = | 1 HNL | 2024-10-28 |
| 1 CRC = | 0.0489 HNL | 20.4301 CRC = | 1 HNL | 2024-10-27 |
| 1 CRC = | 0.0489 HNL | 20.4301 CRC = | 1 HNL | 2024-10-26 |
| 1 CRC = | 0.0489 HNL | 20.4391 CRC = | 1 HNL | 2024-10-25 |
| 1 CRC = | 0.0489 HNL | 20.4572 CRC = | 1 HNL | 2024-10-24 |
| 1 CRC = | 0.0483 HNL | 20.6835 CRC = | 1 HNL | 2024-10-23 |
| 1 CRC = | 0.0484 HNL | 20.647 CRC = | 1 HNL | 2024-10-22 |
| 1 CRC = | 0.0486 HNL | 20.5949 CRC = | 1 HNL | 2024-10-21 |
| 1 CRC = | 0.0486 HNL | 20.5949 CRC = | 1 HNL | 2024-10-20 |
| 1 CRC = | 0.0486 HNL | 20.5949 CRC = | 1 HNL | 2024-10-19 |
| 1 CRC = | 0.0484 HNL | 20.6633 CRC = | 1 HNL | 2024-10-18 |
| 1 CRC = | 0.0488 HNL | 20.5019 CRC = | 1 HNL | 2024-10-17 |
| 1 CRC = | 0.0487 HNL | 20.5294 CRC = | 1 HNL | 2024-10-16 |
| 1 CRC = | 0.0481 HNL | 20.7902 CRC = | 1 HNL | 2024-10-15 |
| 1 CRC = | 0.0482 HNL | 20.7675 CRC = | 1 HNL | 2024-10-14 |
| 1 CRC = | 0.0482 HNL | 20.7676 CRC = | 1 HNL | 2024-10-13 |
| 1 CRC = | 0.0482 HNL | 20.7676 CRC = | 1 HNL | 2024-10-12 |
| 1 CRC = | 0.0481 HNL | 20.7852 CRC = | 1 HNL | 2024-10-11 |
| 1 CRC = | 0.048 HNL | 20.8342 CRC = | 1 HNL | 2024-10-10 |
| 1 CRC = | 0.0482 HNL | 20.7524 CRC = | 1 HNL | 2024-10-09 |
| 1 CRC = | 0.0478 HNL | 20.9125 CRC = | 1 HNL | 2024-10-08 |
| 1 CRC = | 0.0479 HNL | 20.8613 CRC = | 1 HNL | 2024-10-07 |
| 1 CRC = | 0.0479 HNL | 20.8599 CRC = | 1 HNL | 2024-10-06 |
| 1 CRC = | 0.0479 HNL | 20.8599 CRC = | 1 HNL | 2024-10-05 |
| 1 CRC = | 0.0481 HNL | 20.7789 CRC = | 1 HNL | 2024-10-04 |
| 1 CRC = | 0.0482 HNL | 20.7601 CRC = | 1 HNL | 2024-10-03 |
| 1 CRC = | 0.048 HNL | 20.8458 CRC = | 1 HNL | 2024-10-02 |
| 1 CRC = | 0.0478 HNL | 20.9088 CRC = | 1 HNL | 2024-10-01 |
| 1 CRC = | 0.048 HNL | 20.844 CRC = | 1 HNL | 2024-09-30 |
| 1 CRC = | 0.0479 HNL | 20.8665 CRC = | 1 HNL | 2024-09-29 |
| 1 CRC = | 0.0479 HNL | 20.8665 CRC = | 1 HNL | 2024-09-28 |
| 1 CRC = | 0.0473 HNL | 21.134 CRC = | 1 HNL | 2024-09-27 |
| 1 CRC = | 0.048 HNL | 20.8484 CRC = | 1 HNL | 2024-09-26 |
| 1 CRC = | 0.0478 HNL | 20.9016 CRC = | 1 HNL | 2024-09-25 |
| 1 CRC = | 0.0479 HNL | 20.888 CRC = | 1 HNL | 2024-09-24 |
| 1 CRC = | 0.0478 HNL | 20.9169 CRC = | 1 HNL | 2024-09-23 |
| 1 CRC = | 0.0478 HNL | 20.9169 CRC = | 1 HNL | 2024-09-22 |
| 1 CRC = | 0.0478 HNL | 20.9169 CRC = | 1 HNL | 2024-09-21 |
| 1 CRC = | 0.0479 HNL | 20.8827 CRC = | 1 HNL | 2024-09-20 |
| 1 CRC = | 0.0479 HNL | 20.8661 CRC = | 1 HNL | 2024-09-19 |
| 1 CRC = | 0.0479 HNL | 20.8762 CRC = | 1 HNL | 2024-09-18 |
| 1 CRC = | 0.0478 HNL | 20.9142 CRC = | 1 HNL | 2024-09-17 |
| 1 CRC = | 0.0479 HNL | 20.8838 CRC = | 1 HNL | 2024-09-16 |
| 1 CRC = | 0.0479 HNL | 20.8839 CRC = | 1 HNL | 2024-09-15 |
| 1 CRC = | 0.0479 HNL | 20.8839 CRC = | 1 HNL | 2024-09-14 |
| 1 CRC = | 0.0479 HNL | 20.8707 CRC = | 1 HNL | 2024-09-13 |
| 1 CRC = | 0.0478 HNL | 20.9071 CRC = | 1 HNL | 2024-09-12 |
| 1 CRC = | 0.0471 HNL | 21.212 CRC = | 1 HNL | 2024-09-11 |
| 1 CRC = | 0.0471 HNL | 21.2354 CRC = | 1 HNL | 2024-09-10 |
| 1 CRC = | 0.0472 HNL | 21.1961 CRC = | 1 HNL | 2024-09-09 |
| 1 CRC = | 0.0472 HNL | 21.196 CRC = | 1 HNL | 2024-09-08 |
| 1 CRC = | 0.0472 HNL | 21.196 CRC = | 1 HNL | 2024-09-07 |
| 1 CRC = | 0.0478 HNL | 20.9258 CRC = | 1 HNL | 2024-09-06 |
| 1 CRC = | 0.048 HNL | 20.825 CRC = | 1 HNL | 2024-09-05 |
| 1 CRC = | 0.0479 HNL | 20.8704 CRC = | 1 HNL | 2024-09-04 |
| 1 CRC = | 0.0477 HNL | 20.9503 CRC = | 1 HNL | 2024-09-03 |
| 1 CRC = | 0.0478 HNL | 20.9333 CRC = | 1 HNL | 2024-09-02 |
| 1 CRC = | 0.0478 HNL | 20.9332 CRC = | 1 HNL | 2024-09-01 |
| 1 CRC = | 0.0479 HNL | 20.8896 CRC = | 1 HNL | 2024-08-31 |
| 1 CRC = | 0.0477 HNL | 20.9433 CRC = | 1 HNL | 2024-08-30 |
| 1 CRC = | 0.0471 HNL | 21.2283 CRC = | 1 HNL | 2024-08-29 |
| 1 CRC = | 0.0469 HNL | 21.309 CRC = | 1 HNL | 2024-08-28 |
| 1 CRC = | 0.0471 HNL | 21.2348 CRC = | 1 HNL | 2024-08-27 |
| 1 CRC = | 0.0471 HNL | 21.2328 CRC = | 1 HNL | 2024-08-26 |
| 1 CRC = | 0.0471 HNL | 21.2326 CRC = | 1 HNL | 2024-08-25 |
| 1 CRC = | 0.0471 HNL | 21.2326 CRC = | 1 HNL | 2024-08-24 |
| 1 CRC = | 0.0471 HNL | 21.2232 CRC = | 1 HNL | 2024-08-23 |
| 1 CRC = | 0.0476 HNL | 20.9976 CRC = | 1 HNL | 2024-08-22 |
| 1 CRC = | 0.0478 HNL | 20.9184 CRC = | 1 HNL | 2024-08-21 |
| 1 CRC = | 0.0478 HNL | 20.9281 CRC = | 1 HNL | 2024-08-20 |
| 1 CRC = | 0.0471 HNL | 21.2306 CRC = | 1 HNL | 2024-08-19 |
| 1 CRC = | 0.0471 HNL | 21.2306 CRC = | 1 HNL | 2024-08-18 |
| 1 CRC = | 0.0471 HNL | 21.2306 CRC = | 1 HNL | 2024-08-17 |
| 1 CRC = | 0.0471 HNL | 21.2315 CRC = | 1 HNL | 2024-08-16 |
| 1 CRC = | 0.0471 HNL | 21.235 CRC = | 1 HNL | 2024-08-15 |
| 1 CRC = | 0.0468 HNL | 21.3771 CRC = | 1 HNL | 2024-08-14 |
| 1 CRC = | 0.0468 HNL | 21.3761 CRC = | 1 HNL | 2024-08-13 |
| 1 CRC = | 0.0468 HNL | 21.3811 CRC = | 1 HNL | 2024-08-12 |
| 1 CRC = | 0.0468 HNL | 21.381 CRC = | 1 HNL | 2024-08-11 |
| 1 CRC = | 0.0469 HNL | 21.3225 CRC = | 1 HNL | 2024-08-10 |
| 1 CRC = | 0.0468 HNL | 21.3478 CRC = | 1 HNL | 2024-08-09 |
| 1 CRC = | 0.0469 HNL | 21.3371 CRC = | 1 HNL | 2024-08-08 |
| 1 CRC = | 0.0468 HNL | 21.3582 CRC = | 1 HNL | 2024-08-07 |
| 1 CRC = | 0.0473 HNL | 21.1418 CRC = | 1 HNL | 2024-08-06 |
| 1 CRC = | 0.0473 HNL | 21.1436 CRC = | 1 HNL | 2024-08-05 |
| 1 CRC = | 0.0473 HNL | 21.1436 CRC = | 1 HNL | 2024-08-04 |
| 1 CRC = | 0.0473 HNL | 21.1436 CRC = | 1 HNL | 2024-08-03 |
| 1 CRC = | 0.0474 HNL | 21.1148 CRC = | 1 HNL | 2024-08-02 |
| 1 CRC = | 0.0473 HNL | 21.1333 CRC = | 1 HNL | 2024-08-01 |
| 1 CRC = | 0.0468 HNL | 21.3767 CRC = | 1 HNL | 2024-07-31 |
| 1 CRC = | 0.0468 HNL | 21.3764 CRC = | 1 HNL | 2024-07-30 |
| 1 CRC = | 0.0468 HNL | 21.355 CRC = | 1 HNL | 2024-07-29 |
| 1 CRC = | 0.0468 HNL | 21.3549 CRC = | 1 HNL | 2024-07-28 |
| 1 CRC = | 0.0468 HNL | 21.3549 CRC = | 1 HNL | 2024-07-27 |
| 1 CRC = | 0.0468 HNL | 21.3535 CRC = | 1 HNL | 2024-07-26 |
| 1 CRC = | 0.0467 HNL | 21.407 CRC = | 1 HNL | 2024-07-25 |
| 1 CRC = | 0.0467 HNL | 21.3908 CRC = | 1 HNL | 2024-07-24 |
| 1 CRC = | 0.0467 HNL | 21.3911 CRC = | 1 HNL | 2024-07-23 |
| 1 CRC = | 0.0472 HNL | 21.1856 CRC = | 1 HNL | 2024-07-22 |
| 1 CRC = | 0.0472 HNL | 21.1856 CRC = | 1 HNL | 2024-07-21 |
| 1 CRC = | 0.0472 HNL | 21.1856 CRC = | 1 HNL | 2024-07-20 |
| 1 CRC = | 0.0474 HNL | 21.1152 CRC = | 1 HNL | 2024-07-19 |
| 1 CRC = | 0.0474 HNL | 21.1051 CRC = | 1 HNL | 2024-07-18 |
| 1 CRC = | 0.0473 HNL | 21.1328 CRC = | 1 HNL | 2024-07-17 |
| 1 CRC = | 0.0474 HNL | 21.1076 CRC = | 1 HNL | 2024-07-16 |
| 1 CRC = | 0.0474 HNL | 21.1026 CRC = | 1 HNL | 2024-07-15 |
| 1 CRC = | 0.0474 HNL | 21.1026 CRC = | 1 HNL | 2024-07-14 |
| 1 CRC = | 0.0474 HNL | 21.1026 CRC = | 1 HNL | 2024-07-13 |
| 1 CRC = | 0.0472 HNL | 21.1815 CRC = | 1 HNL | 2024-07-12 |
| 1 CRC = | 0.0464 HNL | 21.5496 CRC = | 1 HNL | 2024-07-11 |
| 1 CRC = | 0.0463 HNL | 21.5863 CRC = | 1 HNL | 2024-07-10 |
| 1 CRC = | 0.0463 HNL | 21.5867 CRC = | 1 HNL | 2024-07-09 |
| 1 CRC = | 0.0471 HNL | 21.2101 CRC = | 1 HNL | 2024-07-08 |
| 1 CRC = | 0.0471 HNL | 21.2101 CRC = | 1 HNL | 2024-07-07 |
| 1 CRC = | 0.0471 HNL | 21.2101 CRC = | 1 HNL | 2024-07-06 |
| 1 CRC = | 0.0472 HNL | 21.2083 CRC = | 1 HNL | 2024-07-05 |
| 1 CRC = | 0.0471 HNL | 21.2106 CRC = | 1 HNL | 2024-07-04 |
| 1 CRC = | 0.0472 HNL | 21.1891 CRC = | 1 HNL | 2024-07-03 |
| 1 CRC = | 0.0473 HNL | 21.1336 CRC = | 1 HNL | 2024-07-02 |
| 1 CRC = | 0.0473 HNL | 21.1464 CRC = | 1 HNL | 2024-07-01 |
| 1 CRC = | 0.0473 HNL | 21.1459 CRC = | 1 HNL | 2024-06-30 |
| 1 CRC = | 0.0473 HNL | 21.146 CRC = | 1 HNL | 2024-06-29 |
| 1 CRC = | 0.0473 HNL | 21.1226 CRC = | 1 HNL | 2024-06-28 |
| 1 CRC = | 0.0473 HNL | 21.1222 CRC = | 1 HNL | 2024-06-27 |
| 1 CRC = | 0.0473 HNL | 21.1516 CRC = | 1 HNL | 2024-06-26 |
| 1 CRC = | 0.0473 HNL | 21.125 CRC = | 1 HNL | 2024-06-25 |
| 1 CRC = | 0.0473 HNL | 21.1317 CRC = | 1 HNL | 2024-06-24 |
| 1 CRC = | 0.0473 HNL | 21.1317 CRC = | 1 HNL | 2024-06-23 |
| 1 CRC = | 0.0473 HNL | 21.1317 CRC = | 1 HNL | 2024-06-22 |
| 1 CRC = | 0.0473 HNL | 21.1375 CRC = | 1 HNL | 2024-06-21 |
| 1 CRC = | 0.0473 HNL | 21.1391 CRC = | 1 HNL | 2024-06-20 |
| 1 CRC = | 0.0471 HNL | 21.2534 CRC = | 1 HNL | 2024-06-19 |
| 1 CRC = | 0.047 HNL | 21.2564 CRC = | 1 HNL | 2024-06-18 |
| 1 CRC = | 0.0469 HNL | 21.3304 CRC = | 1 HNL | 2024-06-17 |
| 1 CRC = | 0.0469 HNL | 21.3305 CRC = | 1 HNL | 2024-06-16 |
| 1 CRC = | 0.0469 HNL | 21.3305 CRC = | 1 HNL | 2024-06-15 |
| 1 CRC = | 0.0469 HNL | 21.3354 CRC = | 1 HNL | 2024-06-14 |
| 1 CRC = | 0.0467 HNL | 21.436 CRC = | 1 HNL | 2024-06-13 |
| 1 CRC = | 0.0466 HNL | 21.4649 CRC = | 1 HNL | 2024-06-12 |
| 1 CRC = | 0.0467 HNL | 21.4286 CRC = | 1 HNL | 2024-06-11 |
| 1 CRC = | 0.0467 HNL | 21.3916 CRC = | 1 HNL | 2024-06-10 |
| 1 CRC = | 0.0467 HNL | 21.3916 CRC = | 1 HNL | 2024-06-09 |
| 1 CRC = | 0.0467 HNL | 21.3916 CRC = | 1 HNL | 2024-06-08 |
| 1 CRC = | 0.0467 HNL | 21.3948 CRC = | 1 HNL | 2024-06-07 |
| 1 CRC = | 0.0466 HNL | 21.4499 CRC = | 1 HNL | 2024-06-06 |
| 1 CRC = | 0.0466 HNL | 21.4504 CRC = | 1 HNL | 2024-06-05 |
| 1 CRC = | 0.0474 HNL | 21.0861 CRC = | 1 HNL | 2024-06-04 |
| 1 CRC = | 0.0474 HNL | 21.087 CRC = | 1 HNL | 2024-06-03 |
| 1 CRC = | 0.0474 HNL | 21.087 CRC = | 1 HNL | 2024-06-02 |
| 1 CRC = | 0.0474 HNL | 21.087 CRC = | 1 HNL | 2024-06-01 |
| 1 CRC = | 0.0474 HNL | 21.082 CRC = | 1 HNL | 2024-05-31 |
| 1 CRC = | 0.0476 HNL | 21.0173 CRC = | 1 HNL | 2024-05-30 |
| 1 CRC = | 0.0481 HNL | 20.8095 CRC = | 1 HNL | 2024-05-29 |
| 1 CRC = | 0.0481 HNL | 20.8099 CRC = | 1 HNL | 2024-05-28 |
| 1 CRC = | 0.0482 HNL | 20.7465 CRC = | 1 HNL | 2024-05-27 |
| 1 CRC = | 0.0482 HNL | 20.7465 CRC = | 1 HNL | 2024-05-26 |
| 1 CRC = | 0.0482 HNL | 20.7465 CRC = | 1 HNL | 2024-05-25 |
| 1 CRC = | 0.0482 HNL | 20.7477 CRC = | 1 HNL | 2024-05-24 |
| 1 CRC = | 0.0482 HNL | 20.7473 CRC = | 1 HNL | 2024-05-23 |
| 1 CRC = | 0.0482 HNL | 20.732 CRC = | 1 HNL | 2024-05-22 |
| 1 CRC = | 0.0483 HNL | 20.7085 CRC = | 1 HNL | 2024-05-21 |
| 1 CRC = | 0.0484 HNL | 20.6704 CRC = | 1 HNL | 2024-05-20 |
| 1 CRC = | 0.0484 HNL | 20.6701 CRC = | 1 HNL | 2024-05-19 |
| 1 CRC = | 0.0484 HNL | 20.6701 CRC = | 1 HNL | 2024-05-18 |
| 1 CRC = | 0.0482 HNL | 20.7442 CRC = | 1 HNL | 2024-05-17 |
| 1 CRC = | 0.0482 HNL | 20.729 CRC = | 1 HNL | 2024-05-16 |
| 1 CRC = | 0.0482 HNL | 20.727 CRC = | 1 HNL | 2024-05-15 |
| 1 CRC = | 0.0482 HNL | 20.7319 CRC = | 1 HNL | 2024-05-14 |
| 1 CRC = | 0.0482 HNL | 20.7358 CRC = | 1 HNL | 2024-05-13 |
| 1 CRC = | 0.0482 HNL | 20.7357 CRC = | 1 HNL | 2024-05-12 |
| 1 CRC = | 0.0482 HNL | 20.7357 CRC = | 1 HNL | 2024-05-11 |
| 1 CRC = | 0.0482 HNL | 20.7623 CRC = | 1 HNL | 2024-05-10 |
| 1 CRC = | 0.0483 HNL | 20.713 CRC = | 1 HNL | 2024-05-09 |
| 1 CRC = | 0.0483 HNL | 20.6944 CRC = | 1 HNL | 2024-05-08 |
| 1 CRC = | 0.0483 HNL | 20.7095 CRC = | 1 HNL | 2024-05-07 |
| 1 CRC = | 0.0483 HNL | 20.6896 CRC = | 1 HNL | 2024-05-06 |
| 1 CRC = | 0.0483 HNL | 20.6896 CRC = | 1 HNL | 2024-05-05 |
| 1 CRC = | 0.0483 HNL | 20.6896 CRC = | 1 HNL | 2024-05-04 |
| 1 CRC = | 0.0486 HNL | 20.557 CRC = | 1 HNL | 2024-05-03 |
| 1 CRC = | 0.0484 HNL | 20.6519 CRC = | 1 HNL | 2024-05-02 |
| 1 CRC = | 0.0486 HNL | 20.5822 CRC = | 1 HNL | 2024-05-01 |
| 1 CRC = | 0.0492 HNL | 20.3183 CRC = | 1 HNL | 2024-04-30 |
| 1 CRC = | 0.0486 HNL | 20.5768 CRC = | 1 HNL | 2024-04-29 |
| 1 CRC = | 0.0486 HNL | 20.5768 CRC = | 1 HNL | 2024-04-28 |
| 1 CRC = | 0.0486 HNL | 20.5768 CRC = | 1 HNL | 2024-04-27 |
| 1 CRC = | 0.0491 HNL | 20.3588 CRC = | 1 HNL | 2024-04-26 |
| 1 CRC = | 0.0492 HNL | 20.3186 CRC = | 1 HNL | 2024-04-25 |
| 1 CRC = | 0.0492 HNL | 20.3314 CRC = | 1 HNL | 2024-04-24 |
| 1 CRC = | 0.0493 HNL | 20.2754 CRC = | 1 HNL | 2024-04-23 |
| 1 CRC = | 0.0492 HNL | 20.3416 CRC = | 1 HNL | 2024-04-22 |
| 1 CRC = | 0.0492 HNL | 20.3416 CRC = | 1 HNL | 2024-04-21 |
| 1 CRC = | 0.0492 HNL | 20.3416 CRC = | 1 HNL | 2024-04-20 |
| 1 CRC = | 0.0493 HNL | 20.2944 CRC = | 1 HNL | 2024-04-19 |
| 1 CRC = | 0.0493 HNL | 20.2962 CRC = | 1 HNL | 2024-04-18 |
| 1 CRC = | 0.0493 HNL | 20.2867 CRC = | 1 HNL | 2024-04-17 |
| 1 CRC = | 0.0493 HNL | 20.2873 CRC = | 1 HNL | 2024-04-16 |
| 1 CRC = | 0.0486 HNL | 20.5873 CRC = | 1 HNL | 2024-04-15 |
| 1 CRC = | 0.0486 HNL | 20.5875 CRC = | 1 HNL | 2024-04-14 |
| 1 CRC = | 0.049 HNL | 20.4125 CRC = | 1 HNL | 2024-04-13 |
| 1 CRC = | 0.0486 HNL | 20.5948 CRC = | 1 HNL | 2024-04-12 |
| 1 CRC = | 0.0485 HNL | 20.6041 CRC = | 1 HNL | 2024-04-11 |
| 1 CRC = | 0.0486 HNL | 20.5933 CRC = | 1 HNL | 2024-04-10 |
| 1 CRC = | 0.0485 HNL | 20.6149 CRC = | 1 HNL | 2024-04-09 |
| 1 CRC = | 0.0485 HNL | 20.622 CRC = | 1 HNL | 2024-04-08 |
| 1 CRC = | 0.0485 HNL | 20.6222 CRC = | 1 HNL | 2024-04-07 |
| 1 CRC = | 0.0485 HNL | 20.6222 CRC = | 1 HNL | 2024-04-06 |
| 1 CRC = | 0.0485 HNL | 20.623 CRC = | 1 HNL | 2024-04-05 |
| 1 CRC = | 0.0498 HNL | 20.0843 CRC = | 1 HNL | 2024-04-04 |
| 1 CRC = | 0.0492 HNL | 20.3245 CRC = | 1 HNL | 2024-04-03 |
| 1 CRC = | 0.0493 HNL | 20.2904 CRC = | 1 HNL | 2024-04-02 |
| 1 CRC = | 0.0491 HNL | 20.3772 CRC = | 1 HNL | 2024-04-01 |
| 1 CRC = | 0.0491 HNL | 20.3771 CRC = | 1 HNL | 2024-03-31 |
| 1 CRC = | 0.0491 HNL | 20.3771 CRC = | 1 HNL | 2024-03-30 |
| 1 CRC = | 0.0491 HNL | 20.3749 CRC = | 1 HNL | 2024-03-29 |
| 1 CRC = | 0.0486 HNL | 20.5899 CRC = | 1 HNL | 2024-03-28 |
| 1 CRC = | 0.049 HNL | 20.4134 CRC = | 1 HNL | 2024-03-27 |
| 1 CRC = | 0.0491 HNL | 20.3561 CRC = | 1 HNL | 2024-03-26 |
| 1 CRC = | 0.0486 HNL | 20.58 CRC = | 1 HNL | 2024-03-25 |
| 1 CRC = | 0.0486 HNL | 20.5796 CRC = | 1 HNL | 2024-03-24 |
| 1 CRC = | 0.0486 HNL | 20.5796 CRC = | 1 HNL | 2024-03-23 |
| 1 CRC = | 0.0491 HNL | 20.3653 CRC = | 1 HNL | 2024-03-22 |
| 1 CRC = | 0.0491 HNL | 20.378 CRC = | 1 HNL | 2024-03-21 |
| 1 CRC = | 0.0491 HNL | 20.3597 CRC = | 1 HNL | 2024-03-20 |
| 1 CRC = | 0.0485 HNL | 20.6032 CRC = | 1 HNL | 2024-03-19 |
| 1 CRC = | 0.0485 HNL | 20.6379 CRC = | 1 HNL | 2024-03-18 |
| 1 CRC = | 0.0485 HNL | 20.6378 CRC = | 1 HNL | 2024-03-17 |
| 1 CRC = | 0.0485 HNL | 20.6378 CRC = | 1 HNL | 2024-03-16 |
| 1 CRC = | 0.0482 HNL | 20.741 CRC = | 1 HNL | 2024-03-15 |
| 1 CRC = | 0.0484 HNL | 20.6715 CRC = | 1 HNL | 2024-03-14 |
| 1 CRC = | 0.0483 HNL | 20.714 CRC = | 1 HNL | 2024-03-13 |
| 1 CRC = | 0.0483 HNL | 20.7075 CRC = | 1 HNL | 2024-03-12 |
| 1 CRC = | 0.0483 HNL | 20.6977 CRC = | 1 HNL | 2024-03-11 |
| 1 CRC = | 0.0483 HNL | 20.6977 CRC = | 1 HNL | 2024-03-10 |
| 1 CRC = | 0.0483 HNL | 20.6977 CRC = | 1 HNL | 2024-03-09 |
| 1 CRC = | 0.0485 HNL | 20.6354 CRC = | 1 HNL | 2024-03-08 |
| 1 CRC = | 0.0481 HNL | 20.8089 CRC = | 1 HNL | 2024-03-07 |
| 1 CRC = | 0.0481 HNL | 20.8059 CRC = | 1 HNL | 2024-03-06 |
| 1 CRC = | 0.048 HNL | 20.816 CRC = | 1 HNL | 2024-03-05 |
| 1 CRC = | 0.0482 HNL | 20.7322 CRC = | 1 HNL | 2024-03-04 |
| 1 CRC = | 0.0482 HNL | 20.7321 CRC = | 1 HNL | 2024-03-03 |
| 1 CRC = | 0.0482 HNL | 20.7321 CRC = | 1 HNL | 2024-03-02 |
| 1 CRC = | 0.0482 HNL | 20.7318 CRC = | 1 HNL | 2024-03-01 |
| 1 CRC = | 0.048 HNL | 20.8252 CRC = | 1 HNL | 2024-02-29 |
| 1 CRC = | 0.048 HNL | 20.8355 CRC = | 1 HNL | 2024-02-28 |
| 1 CRC = | 0.048 HNL | 20.8173 CRC = | 1 HNL | 2024-02-27 |
| 1 CRC = | 0.048 HNL | 20.8393 CRC = | 1 HNL | 2024-02-26 |
| 1 CRC = | 0.048 HNL | 20.8394 CRC = | 1 HNL | 2024-02-25 |
| 1 CRC = | 0.048 HNL | 20.8394 CRC = | 1 HNL | 2024-02-24 |
| 1 CRC = | 0.048 HNL | 20.8498 CRC = | 1 HNL | 2024-02-23 |
| 1 CRC = | 0.0481 HNL | 20.7968 CRC = | 1 HNL | 2024-02-22 |
| 1 CRC = | 0.048 HNL | 20.8342 CRC = | 1 HNL | 2024-02-21 |
| 1 CRC = | 0.048 HNL | 20.8346 CRC = | 1 HNL | 2024-02-20 |
| 1 CRC = | 0.0478 HNL | 20.924 CRC = | 1 HNL | 2024-02-19 |
| 1 CRC = | 0.0478 HNL | 20.924 CRC = | 1 HNL | 2024-02-18 |
| 1 CRC = | 0.0476 HNL | 20.9927 CRC = | 1 HNL | 2024-02-17 |
| 1 CRC = | 0.0477 HNL | 20.9783 CRC = | 1 HNL | 2024-02-16 |
| 1 CRC = | 0.0477 HNL | 20.9612 CRC = | 1 HNL | 2024-02-15 |
| 1 CRC = | 0.0478 HNL | 20.9219 CRC = | 1 HNL | 2024-02-14 |
| 1 CRC = | 0.0478 HNL | 20.9406 CRC = | 1 HNL | 2024-02-13 |
| 1 CRC = | 0.0478 HNL | 20.9424 CRC = | 1 HNL | 2024-02-12 |
| 1 CRC = | 0.0478 HNL | 20.9414 CRC = | 1 HNL | 2024-02-11 |
| 1 CRC = | 0.0478 HNL | 20.9414 CRC = | 1 HNL | 2024-02-10 |
| 1 CRC = | 0.0477 HNL | 20.9466 CRC = | 1 HNL | 2024-02-09 |
| 1 CRC = | 0.0477 HNL | 20.9483 CRC = | 1 HNL | 2024-02-08 |
| 1 CRC = | 0.0477 HNL | 20.9466 CRC = | 1 HNL | 2024-02-07 |
| 1 CRC = | 0.0477 HNL | 20.9497 CRC = | 1 HNL | 2024-02-06 |
| 1 CRC = | 0.0478 HNL | 20.9246 CRC = | 1 HNL | 2024-02-05 |
| 1 CRC = | 0.0478 HNL | 20.9244 CRC = | 1 HNL | 2024-02-04 |
| 1 CRC = | 0.0478 HNL | 20.9244 CRC = | 1 HNL | 2024-02-03 |
| 1 CRC = | 0.0481 HNL | 20.7907 CRC = | 1 HNL | 2024-02-02 |
| 1 CRC = | 0.0481 HNL | 20.793 CRC = | 1 HNL | 2024-02-01 |
| 1 CRC = | 0.0481 HNL | 20.7912 CRC = | 1 HNL | 2024-01-31 |
| 1 CRC = | 0.0483 HNL | 20.7208 CRC = | 1 HNL | 2024-01-30 |
| 1 CRC = | 0.0483 HNL | 20.7212 CRC = | 1 HNL | 2024-01-29 |
| 1 CRC = | 0.0483 HNL | 20.7211 CRC = | 1 HNL | 2024-01-28 |
| 1 CRC = | 0.0483 HNL | 20.7211 CRC = | 1 HNL | 2024-01-27 |
| 1 CRC = | 0.0481 HNL | 20.7868 CRC = | 1 HNL | 2024-01-26 |
| 1 CRC = | 0.048 HNL | 20.8332 CRC = | 1 HNL | 2024-01-25 |
| 1 CRC = | 0.048 HNL | 20.8351 CRC = | 1 HNL | 2024-01-24 |
| 1 CRC = | 0.0479 HNL | 20.8684 CRC = | 1 HNL | 2024-01-23 |
| 1 CRC = | 0.0479 HNL | 20.8746 CRC = | 1 HNL | 2024-01-22 |
| 1 CRC = | 0.0479 HNL | 20.8746 CRC = | 1 HNL | 2024-01-21 |
| 1 CRC = | 0.048 HNL | 20.8425 CRC = | 1 HNL | 2024-01-20 |
| 1 CRC = | 0.0479 HNL | 20.8752 CRC = | 1 HNL | 2024-01-19 |
| 1 CRC = | 0.0477 HNL | 20.9466 CRC = | 1 HNL | 2024-01-18 |
| 1 CRC = | 0.0474 HNL | 21.0761 CRC = | 1 HNL | 2024-01-17 |
| 1 CRC = | 0.0474 HNL | 21.0774 CRC = | 1 HNL | 2024-01-16 |
| 1 CRC = | 0.0474 HNL | 21.0865 CRC = | 1 HNL | 2024-01-15 |
| 1 CRC = | 0.0474 HNL | 21.0866 CRC = | 1 HNL | 2024-01-14 |
| 1 CRC = | 0.0474 HNL | 21.0866 CRC = | 1 HNL | 2024-01-13 |
| 1 CRC = | 0.0474 HNL | 21.1162 CRC = | 1 HNL | 2024-01-12 |
| 1 CRC = | 0.0473 HNL | 21.1306 CRC = | 1 HNL | 2024-01-11 |
| 1 CRC = | 0.0475 HNL | 21.0682 CRC = | 1 HNL | 2024-01-10 |
| 1 CRC = | 0.0475 HNL | 21.0581 CRC = | 1 HNL | 2024-01-09 |
| 1 CRC = | 0.0476 HNL | 21.0236 CRC = | 1 HNL | 2024-01-08 |
| 1 CRC = | 0.0475 HNL | 21.0473 CRC = | 1 HNL | 2024-01-07 |
| 1 CRC = | 0.0473 HNL | 21.1304 CRC = | 1 HNL | 2024-01-06 |
| 1 CRC = | 0.0476 HNL | 20.9986 CRC = | 1 HNL | 2024-01-05 |
| 1 CRC = | 0.0475 HNL | 21.0624 CRC = | 1 HNL | 2024-01-04 |
| 1 CRC = | 0.0474 HNL | 21.0802 CRC = | 1 HNL | 2024-01-03 |
| 1 CRC = | 0.0475 HNL | 21.0575 CRC = | 1 HNL | 2024-01-02 |
| 1 CRC = | 0.0475 HNL | 21.0689 CRC = | 1 HNL | 2024-01-01 |
| 1 CRC = | 0.0475 HNL | 21.0575 CRC = | 1 HNL | 2023-12-31 |
| 1 CRC = | 0.0475 HNL | 21.0569 CRC = | 1 HNL | 2023-12-30 |
| 1 CRC = | 0.0475 HNL | 21.0308 CRC = | 1 HNL | 2023-12-29 |
| 1 CRC = | 0.0474 HNL | 21.106 CRC = | 1 HNL | 2023-12-28 |
| 1 CRC = | 0.0474 HNL | 21.0861 CRC = | 1 HNL | 2023-12-27 |
| 1 CRC = | 0.0474 HNL | 21.1184 CRC = | 1 HNL | 2023-12-26 |
| 1 CRC = | 0.0474 HNL | 21.1184 CRC = | 1 HNL | 2023-12-25 |
| 1 CRC = | 0.0474 HNL | 21.1184 CRC = | 1 HNL | 2023-12-24 |
| 1 CRC = | 0.0473 HNL | 21.1437 CRC = | 1 HNL | 2023-12-23 |
| 1 CRC = | 0.0472 HNL | 21.1799 CRC = | 1 HNL | 2023-12-22 |
| 1 CRC = | 0.0472 HNL | 21.1966 CRC = | 1 HNL | 2023-12-21 |
| 1 CRC = | 0.0471 HNL | 21.2486 CRC = | 1 HNL | 2023-12-20 |
| 1 CRC = | 0.0472 HNL | 21.1923 CRC = | 1 HNL | 2023-12-19 |
| 1 CRC = | 0.0469 HNL | 21.3103 CRC = | 1 HNL | 2023-12-18 |
| 1 CRC = | 0.0469 HNL | 21.3102 CRC = | 1 HNL | 2023-12-17 |
| 1 CRC = | 0.0469 HNL | 21.3102 CRC = | 1 HNL | 2023-12-16 |
| 1 CRC = | 0.0469 HNL | 21.3185 CRC = | 1 HNL | 2023-12-15 |
| 1 CRC = | 0.0468 HNL | 21.3733 CRC = | 1 HNL | 2023-12-14 |
| 1 CRC = | 0.0467 HNL | 21.3943 CRC = | 1 HNL | 2023-12-13 |
| 1 CRC = | 0.0468 HNL | 21.3662 CRC = | 1 HNL | 2023-12-12 |
| 1 CRC = | 0.0467 HNL | 21.3995 CRC = | 1 HNL | 2023-12-11 |
| 1 CRC = | 0.0467 HNL | 21.3996 CRC = | 1 HNL | 2023-12-10 |
| 1 CRC = | 0.0467 HNL | 21.3996 CRC = | 1 HNL | 2023-12-09 |
| 1 CRC = | 0.0467 HNL | 21.3957 CRC = | 1 HNL | 2023-12-08 |
| 1 CRC = | 0.0468 HNL | 21.3859 CRC = | 1 HNL | 2023-12-07 |
| 1 CRC = | 0.0468 HNL | 21.389 CRC = | 1 HNL | 2023-12-06 |
| 1 CRC = | 0.0466 HNL | 21.4467 CRC = | 1 HNL | 2023-12-05 |